Format IAGA-2002 | Source of Data IPGP (France) | Station Name Clermont-Ferrand | IAGA Code CMF | Geodetic Latitude 45.814 | Geodetic Longitude 2.936 | Elevation 953.9 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.001 second | Data Interval Type Filtered 1-second | Data Type variation | # | # File added to the data base on the 2023-12-06 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 3 stages Gaussian FIR filter.| # The final pass band is DC-0.2 Hz. | # The stop band starts at 0.5 Hz, attenuation -50dB | DATE TIME DOY CMFX CMFY CMFZ CMFF | 2023-12-05 00:00:00.000 339 22472.76 150.45 41475.81 47557.62 2023-12-05 00:00:01.000 339 22472.76 150.43 41475.80 88888.00 2023-12-05 00:00:02.000 339 22472.80 150.43 41475.79 88888.00 2023-12-05 00:00:03.000 339 22472.84 150.45 41475.79 88888.00 2023-12-05 00:00:04.000 339 22472.85 150.47 41475.79 88888.00 2023-12-05 00:00:05.000 339 22472.85 150.47 41475.82 47557.59 2023-12-05 00:00:06.000 339 22472.81 150.41 41475.83 88888.00 2023-12-05 00:00:07.000 339 22472.76 150.37 41475.81 88888.00 2023-12-05 00:00:08.000 339 22472.78 150.40 41475.79 88888.00 2023-12-05 00:00:09.000 339 22472.82 150.45 41475.80 88888.00 2023-12-05 00:00:10.000 339 22472.81 150.46 41475.80 47557.60 2023-12-05 00:00:11.000 339 22472.76 150.43 41475.78 88888.00 2023-12-05 00:00:12.000 339 22472.72 150.41 41475.74 88888.00 2023-12-05 00:00:13.000 339 22472.72 150.45 41475.68 88888.00 2023-12-05 00:00:14.000 339 22472.70 150.49 41475.62 88888.00 2023-12-05 00:00:15.000 339 22472.65 150.50 41475.61 47557.62 2023-12-05 00:00:16.000 339 22472.62 150.47 41475.66 88888.00 2023-12-05 00:00:17.000 339 22472.62 150.43 41475.67 88888.00 2023-12-05 00:00:18.000 339 22472.65 150.46 41475.68 88888.00 2023-12-05 00:00:19.000 339 22472.69 150.50 41475.75 88888.00 2023-12-05 00:00:20.000 339 22472.72 150.47 41475.79 47557.58 2023-12-05 00:00:21.000 339 22472.69 150.41 41475.72 88888.00 2023-12-05 00:00:22.000 339 22472.62 150.40 41475.62 88888.00 2023-12-05 00:00:23.000 339 22472.58 150.41 41475.63 88888.00 2023-12-05 00:00:24.000 339 22472.63 150.47 41475.77 88888.00 2023-12-05 00:00:25.000 339 22472.69 150.54 41475.91 47557.62 2023-12-05 00:00:26.000 339 22472.71 150.56 41475.94 88888.00 2023-12-05 00:00:27.000 339 22472.65 150.52 41475.87 88888.00 2023-12-05 00:00:28.000 339 22472.57 150.49 41475.76 88888.00 2023-12-05 00:00:29.000 339 22472.54 150.53 41475.67 88888.00 2023-12-05 00:00:30.000 339 22472.56 150.58 41475.62 47557.56 2023-12-05 00:00:31.000 339 22472.58 150.56 41475.65 88888.00 2023-12-05 00:00:32.000 339 22472.60 150.52 41475.68 88888.00 2023-12-05 00:00:33.000 339 22472.62 150.48 41475.67 88888.00 2023-12-05 00:00:34.000 339 22472.60 150.47 41475.64 88888.00 2023-12-05 00:00:35.000 339 22472.56 150.53 41475.63 47557.58 2023-12-05 00:00:36.000 339 22472.54 150.56 41475.62 88888.00 2023-12-05 00:00:37.000 339 22472.54 150.53 41475.64 88888.00 2023-12-05 00:00:38.000 339 22472.57 150.52 41475.76 88888.00 2023-12-05 00:00:39.000 339 22472.67 150.59 41475.89 88888.00 2023-12-05 00:00:40.000 339 22472.77 150.64 41475.92 47557.54 2023-12-05 00:00:41.000 339 22472.78 150.66 41475.87 88888.00 2023-12-05 00:00:42.000 339 22472.76 150.64 41475.88 88888.00 2023-12-05 00:00:43.000 339 22472.69 150.63 41475.91 88888.00 2023-12-05 00:00:44.000 339 22472.62 150.67 41475.91 88888.00 2023-12-05 00:00:45.000 339 22472.61 150.69 41475.93 47557.52 2023-12-05 00:00:46.000 339 22472.62 150.65 41475.94 88888.00 2023-12-05 00:00:47.000 339 22472.60 150.61 41475.88 88888.00 2023-12-05 00:00:48.000 339 22472.59 150.61 41475.76 88888.00 2023-12-05 00:00:49.000 339 22472.60 150.66 41475.65 88888.00 2023-12-05 00:00:50.000 339 22472.59 150.69 41475.57 47557.50 2023-12-05 00:00:51.000 339 22472.57 150.69 41475.54 88888.00 2023-12-05 00:00:52.000 339 22472.56 150.66 41475.62 88888.00 2023-12-05 00:00:53.000 339 22472.54 150.62 41475.69 88888.00 2023-12-05 00:00:54.000 339 22472.49 150.63 41475.68 88888.00 2023-12-05 00:00:55.000 339 22472.52 150.68 41475.69 47557.47 2023-12-05 00:00:56.000 339 22472.61 150.66 41475.73 88888.00 2023-12-05 00:00:57.000 339 22472.65 150.65 41475.74 88888.00 2023-12-05 00:00:58.000 339 22472.63 150.70 41475.76 88888.00 2023-12-05 00:00:59.000 339 22472.62 150.75 41475.80 88888.00 2023-12-05 00:01:00.000 339 22472.60 150.77 41475.82 47557.50 2023-12-05 00:01:01.000 339 22472.56 150.73 41475.77 88888.00 2023-12-05 00:01:02.000 339 22472.56 150.65 41475.69 88888.00 2023-12-05 00:01:03.000 339 22472.59 150.62 41475.65 88888.00 2023-12-05 00:01:04.000 339 22472.62 150.66 41475.66 88888.00 2023-12-05 00:01:05.000 339 22472.63 150.69 41475.73 47557.50 2023-12-05 00:01:06.000 339 22472.62 150.65 41475.77 88888.00 2023-12-05 00:01:07.000 339 22472.62 150.60 41475.78 88888.00 2023-12-05 00:01:08.000 339 22472.65 150.63 41475.82 88888.00 2023-12-05 00:01:09.000 339 22472.68 150.70 41475.85 88888.00 2023-12-05 00:01:10.000 339 22472.68 150.70 41475.78 47557.50 2023-12-05 00:01:11.000 339 22472.68 150.66 41475.66 88888.00 2023-12-05 00:01:12.000 339 22472.69 150.64 41475.60 88888.00 2023-12-05 00:01:13.000 339 22472.72 150.65 41475.67 88888.00 2023-12-05 00:01:14.000 339 22472.73 150.68 41475.75 88888.00 2023-12-05 00:01:15.000 339 22472.74 150.70 41475.74 47557.50 2023-12-05 00:01:16.000 339 22472.72 150.70 41475.71 88888.00 2023-12-05 00:01:17.000 339 22472.64 150.70 41475.69 88888.00 2023-12-05 00:01:18.000 339 22472.58 150.69 41475.66 88888.00 2023-12-05 00:01:19.000 339 22472.58 150.69 41475.69 88888.00 2023-12-05 00:01:20.000 339 22472.60 150.70 41475.76 47557.52 2023-12-05 00:01:21.000 339 22472.60 150.69 41475.76 88888.00 2023-12-05 00:01:22.000 339 22472.59 150.69 41475.65 88888.00 2023-12-05 00:01:23.000 339 22472.60 150.69 41475.50 88888.00 2023-12-05 00:01:24.000 339 22472.62 150.68 41475.50 88888.00 2023-12-05 00:01:25.000 339 22472.62 150.67 41475.63 47557.51 2023-12-05 00:01:26.000 339 22472.58 150.65 41475.67 88888.00 2023-12-05 00:01:27.000 339 22472.56 150.64 41475.63 88888.00 2023-12-05 00:01:28.000 339 22472.57 150.65 41475.60 88888.00 2023-12-05 00:01:29.000 339 22472.59 150.65 41475.56 88888.00 2023-12-05 00:01:30.000 339 22472.59 150.66 41475.54 47557.49 2023-12-05 00:01:31.000 339 22472.59 150.72 41475.67 88888.00 2023-12-05 00:01:32.000 339 22472.60 150.76 41475.80 88888.00 2023-12-05 00:01:33.000 339 22472.60 150.74 41475.77 88888.00 2023-12-05 00:01:34.000 339 22472.60 150.73 41475.68 88888.00 2023-12-05 00:01:35.000 339 22472.58 150.73 41475.64 47557.55 2023-12-05 00:01:36.000 339 22472.50 150.71 41475.62 88888.00 2023-12-05 00:01:37.000 339 22472.44 150.70 41475.56 88888.00 2023-12-05 00:01:38.000 339 22472.47 150.71 41475.50 88888.00 2023-12-05 00:01:39.000 339 22472.52 150.73 41475.50 88888.00 2023-12-05 00:01:40.000 339 22472.53 150.72 41475.54 47557.51 2023-12-05 00:01:41.000 339 22472.52 150.71 41475.54 88888.00 2023-12-05 00:01:42.000 339 22472.53 150.76 41475.57 88888.00 2023-12-05 00:01:43.000 339 22472.56 150.80 41475.64 88888.00 2023-12-05 00:01:44.000 339 22472.55 150.78 41475.67 88888.00 2023-12-05 00:01:45.000 339 22472.52 150.74 41475.66 47557.51 2023-12-05 00:01:46.000 339 22472.50 150.71 41475.67 88888.00 2023-12-05 00:01:47.000 339 22472.52 150.71 41475.75 88888.00 2023-12-05 00:01:48.000 339 22472.57 150.73 41475.81 88888.00 2023-12-05 00:01:49.000 339 22472.58 150.75 41475.74 88888.00 2023-12-05 00:01:50.000 339 22472.58 150.74 41475.71 47557.50 2023-12-05 00:01:51.000 339 22472.56 150.72 41475.82 88888.00 2023-12-05 00:01:52.000 339 22472.56 150.73 41475.84 88888.00 2023-12-05 00:01:53.000 339 22472.58 150.74 41475.71 88888.00 2023-12-05 00:01:54.000 339 22472.62 150.75 41475.61 88888.00 2023-12-05 00:01:55.000 339 22472.60 150.72 41475.56 47557.51 2023-12-05 00:01:56.000 339 22472.57 150.66 41475.55 88888.00 2023-12-05 00:01:57.000 339 22472.58 150.65 41475.61 88888.00 2023-12-05 00:01:58.000 339 22472.63 150.67 41475.69 88888.00 2023-12-05 00:01:59.000 339 22472.66 150.73 41475.74 88888.00 2023-12-05 00:02:00.000 339 22472.65 150.80 41475.73 47557.51 2023-12-05 00:02:01.000 339 22472.60 150.82 41475.69 88888.00 2023-12-05 00:02:02.000 339 22472.59 150.82 41475.73 88888.00 2023-12-05 00:02:03.000 339 22472.61 150.83 41475.79 88888.00 2023-12-05 00:02:04.000 339 22472.60 150.82 41475.80 88888.00 2023-12-05 00:02:05.000 339 22472.57 150.78 41475.79 47557.49 2023-12-05 00:02:06.000 339 22472.53 150.77 41475.74 88888.00 2023-12-05 00:02:07.000 339 22472.47 150.79 41475.66 88888.00 2023-12-05 00:02:08.000 339 22472.46 150.78 41475.55 88888.00 2023-12-05 00:02:09.000 339 22472.50 150.79 41475.52 88888.00 2023-12-05 00:02:10.000 339 22472.52 150.83 41475.59 47557.54 2023-12-05 00:02:11.000 339 22472.52 150.83 41475.66 88888.00 2023-12-05 00:02:12.000 339 22472.53 150.78 41475.62 88888.00 2023-12-05 00:02:13.000 339 22472.53 150.77 41475.61 88888.00 2023-12-05 00:02:14.000 339 22472.53 150.81 41475.66 88888.00 2023-12-05 00:02:15.000 339 22472.54 150.84 41475.68 47557.51 2023-12-05 00:02:16.000 339 22472.56 150.81 41475.70 88888.00 2023-12-05 00:02:17.000 339 22472.53 150.76 41475.71 88888.00 2023-12-05 00:02:18.000 339 22472.45 150.71 41475.64 88888.00 2023-12-05 00:02:19.000 339 22472.43 150.69 41475.56 88888.00 2023-12-05 00:02:20.000 339 22472.49 150.72 41475.60 47557.46 2023-12-05 00:02:21.000 339 22472.53 150.74 41475.73 88888.00 2023-12-05 00:02:22.000 339 22472.56 150.72 41475.80 88888.00 2023-12-05 00:02:23.000 339 22472.56 150.70 41475.79 88888.00 2023-12-05 00:02:24.000 339 22472.50 150.70 41475.76 88888.00 2023-12-05 00:02:25.000 339 22472.42 150.68 41475.74 47557.48 2023-12-05 00:02:26.000 339 22472.40 150.64 41475.73 88888.00 2023-12-05 00:02:27.000 339 22472.40 150.61 41475.68 88888.00 2023-12-05 00:02:28.000 339 22472.41 150.64 41475.68 88888.00 2023-12-05 00:02:29.000 339 22472.41 150.71 41475.75 88888.00 2023-12-05 00:02:30.000 339 22472.42 150.74 41475.79 47557.47 2023-12-05 00:02:31.000 339 22472.40 150.72 41475.79 88888.00 2023-12-05 00:02:32.000 339 22472.38 150.68 41475.79 88888.00 2023-12-05 00:02:33.000 339 22472.41 150.68 41475.79 88888.00 2023-12-05 00:02:34.000 339 22472.44 150.70 41475.81 88888.00 2023-12-05 00:02:35.000 339 22472.45 150.72 41475.80 47557.45 2023-12-05 00:02:36.000 339 22472.42 150.70 41475.79 88888.00 2023-12-05 00:02:37.000 339 22472.39 150.69 41475.91 88888.00 2023-12-05 00:02:38.000 339 22472.40 150.74 41476.02 88888.00 2023-12-05 00:02:39.000 339 22472.41 150.81 41475.94 88888.00 2023-12-05 00:02:40.000 339 22472.36 150.84 41475.76 47557.42 2023-12-05 00:02:41.000 339 22472.33 150.81 41475.67 88888.00 2023-12-05 00:02:42.000 339 22472.33 150.75 41475.69 88888.00 2023-12-05 00:02:43.000 339 22472.34 150.69 41475.76 88888.00 2023-12-05 00:02:44.000 339 22472.35 150.66 41475.79 88888.00 2023-12-05 00:02:45.000 339 22472.39 150.67 41475.76 47557.42 2023-12-05 00:02:46.000 339 22472.39 150.67 41475.76 88888.00 2023-12-05 00:02:47.000 339 22472.34 150.65 41475.77 88888.00 2023-12-05 00:02:48.000 339 22472.26 150.63 41475.77 88888.00 2023-12-05 00:02:49.000 339 22472.24 150.65 41475.71 88888.00 2023-12-05 00:02:50.000 339 22472.26 150.70 41475.57 47557.35 2023-12-05 00:02:51.000 339 22472.30 150.74 41475.46 88888.00 2023-12-05 00:02:52.000 339 22472.31 150.77 41475.46 88888.00 2023-12-05 00:02:53.000 339 22472.29 150.81 41475.54 88888.00 2023-12-05 00:02:54.000 339 22472.31 150.82 41475.59 88888.00 2023-12-05 00:02:55.000 339 22472.32 150.79 41475.62 47557.38 2023-12-05 00:02:56.000 339 22472.32 150.73 41475.68 88888.00 2023-12-05 00:02:57.000 339 22472.32 150.71 41475.71 88888.00 2023-12-05 00:02:58.000 339 22472.33 150.71 41475.62 88888.00 2023-12-05 00:02:59.000 339 22472.31 150.71 41475.49 88888.00 2023-12-05 00:03:00.000 339 22472.26 150.69 41475.46 47557.37 2023-12-05 00:03:01.000 339 22472.22 150.67 41475.57 88888.00 2023-12-05 00:03:02.000 339 22472.19 150.65 41475.71 88888.00 2023-12-05 00:03:03.000 339 22472.15 150.64 41475.76 88888.00 2023-12-05 00:03:04.000 339 22472.08 150.68 41475.69 88888.00 2023-12-05 00:03:05.000 339 22472.06 150.72 41475.65 47557.33 2023-12-05 00:03:06.000 339 22472.11 150.75 41475.68 88888.00 2023-12-05 00:03:07.000 339 22472.18 150.79 41475.72 88888.00 2023-12-05 00:03:08.000 339 22472.19 150.83 41475.70 88888.00 2023-12-05 00:03:09.000 339 22472.20 150.86 41475.68 88888.00 2023-12-05 00:03:10.000 339 22472.23 150.87 41475.70 47557.30 2023-12-05 00:03:11.000 339 22472.22 150.82 41475.78 88888.00 2023-12-05 00:03:12.000 339 22472.19 150.82 41475.82 88888.00 2023-12-05 00:03:13.000 339 22472.16 150.89 41475.77 88888.00 2023-12-05 00:03:14.000 339 22472.11 150.92 41475.61 88888.00 2023-12-05 00:03:15.000 339 22472.04 150.86 41475.50 47557.25 2023-12-05 00:03:16.000 339 22471.99 150.75 41475.50 88888.00 2023-12-05 00:03:17.000 339 22471.95 150.69 41475.54 88888.00 2023-12-05 00:03:18.000 339 22471.95 150.73 41475.57 88888.00 2023-12-05 00:03:19.000 339 22471.99 150.82 41475.64 88888.00 2023-12-05 00:03:20.000 339 22472.01 150.87 41475.69 47557.27 2023-12-05 00:03:21.000 339 22471.98 150.87 41475.68 88888.00 2023-12-05 00:03:22.000 339 22471.94 150.88 41475.65 88888.00 2023-12-05 00:03:23.000 339 22471.95 150.92 41475.64 88888.00 2023-12-05 00:03:24.000 339 22471.96 150.91 41475.57 88888.00 2023-12-05 00:03:25.000 339 22471.93 150.87 41475.52 47557.27 2023-12-05 00:03:26.000 339 22471.90 150.83 41475.56 88888.00 2023-12-05 00:03:27.000 339 22471.90 150.78 41475.67 88888.00 2023-12-05 00:03:28.000 339 22471.93 150.75 41475.73 88888.00 2023-12-05 00:03:29.000 339 22471.96 150.78 41475.69 88888.00 2023-12-05 00:03:30.000 339 22471.97 150.84 41475.60 47557.22 2023-12-05 00:03:31.000 339 22471.96 150.84 41475.52 88888.00 2023-12-05 00:03:32.000 339 22471.98 150.82 41475.53 88888.00 2023-12-05 00:03:33.000 339 22472.03 150.83 41475.59 88888.00 2023-12-05 00:03:34.000 339 22472.07 150.88 41475.61 88888.00 2023-12-05 00:03:35.000 339 22472.06 150.93 41475.64 47557.22 2023-12-05 00:03:36.000 339 22472.01 150.93 41475.68 88888.00 2023-12-05 00:03:37.000 339 22471.98 150.92 41475.71 88888.00 2023-12-05 00:03:38.000 339 22471.93 150.93 41475.72 88888.00 2023-12-05 00:03:39.000 339 22471.90 150.92 41475.77 88888.00 2023-12-05 00:03:40.000 339 22471.95 150.89 41475.84 47557.22 2023-12-05 00:03:41.000 339 22472.00 150.86 41475.83 88888.00 2023-12-05 00:03:42.000 339 22471.97 150.84 41475.76 88888.00 2023-12-05 00:03:43.000 339 22471.94 150.84 41475.74 88888.00 2023-12-05 00:03:44.000 339 22471.95 150.88 41475.74 88888.00 2023-12-05 00:03:45.000 339 22471.93 150.89 41475.72 47557.19 2023-12-05 00:03:46.000 339 22471.91 150.90 41475.71 88888.00 2023-12-05 00:03:47.000 339 22471.91 150.95 41475.74 88888.00 2023-12-05 00:03:48.000 339 22471.91 151.01 41475.73 88888.00 2023-12-05 00:03:49.000 339 22471.85 151.02 41475.68 88888.00 2023-12-05 00:03:50.000 339 22471.84 150.99 41475.68 47557.17 2023-12-05 00:03:51.000 339 22471.91 150.99 41475.79 88888.00 2023-12-05 00:03:52.000 339 22471.97 150.99 41475.84 88888.00 2023-12-05 00:03:53.000 339 22471.97 151.01 41475.79 88888.00 2023-12-05 00:03:54.000 339 22471.97 151.06 41475.73 88888.00 2023-12-05 00:03:55.000 339 22471.97 151.09 41475.73 47557.15 2023-12-05 00:03:56.000 339 22471.97 151.06 41475.74 88888.00 2023-12-05 00:03:57.000 339 22471.94 150.99 41475.75 88888.00 2023-12-05 00:03:58.000 339 22471.88 150.94 41475.75 88888.00 2023-12-05 00:03:59.000 339 22471.86 150.92 41475.72 88888.00 2023-12-05 00:04:00.000 339 22471.90 150.92 41475.66 47557.11 2023-12-05 00:04:01.000 339 22471.92 150.93 41475.61 88888.00 2023-12-05 00:04:02.000 339 22471.87 150.95 41475.57 88888.00 2023-12-05 00:04:03.000 339 22471.85 150.98 41475.60 88888.00 2023-12-05 00:04:04.000 339 22471.87 151.03 41475.64 88888.00 2023-12-05 00:04:05.000 339 22471.89 151.05 41475.61 47557.08 2023-12-05 00:04:06.000 339 22471.89 151.03 41475.58 88888.00 2023-12-05 00:04:07.000 339 22471.88 151.05 41475.60 88888.00 2023-12-05 00:04:08.000 339 22471.85 151.10 41475.62 88888.00 2023-12-05 00:04:09.000 339 22471.85 151.13 41475.62 88888.00 2023-12-05 00:04:10.000 339 22471.89 151.12 41475.70 47557.06 2023-12-05 00:04:11.000 339 22471.86 151.08 41475.78 88888.00 2023-12-05 00:04:12.000 339 22471.80 151.03 41475.76 88888.00 2023-12-05 00:04:13.000 339 22471.81 151.03 41475.77 88888.00 2023-12-05 00:04:14.000 339 22471.86 151.08 41475.86 88888.00 2023-12-05 00:04:15.000 339 22471.83 151.06 41475.84 47557.07 2023-12-05 00:04:16.000 339 22471.73 151.01 41475.67 88888.00 2023-12-05 00:04:17.000 339 22471.69 151.00 41475.58 88888.00 2023-12-05 00:04:18.000 339 22471.75 151.00 41475.64 88888.00 2023-12-05 00:04:19.000 339 22471.81 150.99 41475.72 88888.00 2023-12-05 00:04:20.000 339 22471.82 151.05 41475.70 47557.03 2023-12-05 00:04:21.000 339 22471.81 151.12 41475.68 88888.00 2023-12-05 00:04:22.000 339 22471.79 151.13 41475.69 88888.00 2023-12-05 00:04:23.000 339 22471.78 151.11 41475.70 88888.00 2023-12-05 00:04:24.000 339 22471.79 151.13 41475.69 88888.00 2023-12-05 00:04:25.000 339 22471.82 151.14 41475.67 47557.01 2023-12-05 00:04:26.000 339 22471.82 151.09 41475.66 88888.00 2023-12-05 00:04:27.000 339 22471.76 151.03 41475.64 88888.00 2023-12-05 00:04:28.000 339 22471.68 151.02 41475.62 88888.00 2023-12-05 00:04:29.000 339 22471.65 151.03 41475.56 88888.00 2023-12-05 00:04:30.000 339 22471.66 151.01 41475.51 47556.98 2023-12-05 00:04:31.000 339 22471.66 150.99 41475.52 88888.00 2023-12-05 00:04:32.000 339 22471.66 151.01 41475.62 88888.00 2023-12-05 00:04:33.000 339 22471.69 151.06 41475.73 88888.00 2023-12-05 00:04:34.000 339 22471.68 151.08 41475.78 88888.00 2023-12-05 00:04:35.000 339 22471.63 151.09 41475.67 47556.95 2023-12-05 00:04:36.000 339 22471.60 151.09 41475.48 88888.00 2023-12-05 00:04:37.000 339 22471.62 151.08 41475.41 88888.00 2023-12-05 00:04:38.000 339 22471.64 151.10 41475.55 88888.00 2023-12-05 00:04:39.000 339 22471.61 151.11 41475.63 88888.00 2023-12-05 00:04:40.000 339 22471.58 151.09 41475.59 47556.94 2023-12-05 00:04:41.000 339 22471.55 151.06 41475.53 88888.00 2023-12-05 00:04:42.000 339 22471.54 151.07 41475.50 88888.00 2023-12-05 00:04:43.000 339 22471.55 151.11 41475.52 88888.00 2023-12-05 00:04:44.000 339 22471.56 151.13 41475.60 88888.00 2023-12-05 00:04:45.000 339 22471.54 151.12 41475.64 47556.92 2023-12-05 00:04:46.000 339 22471.53 151.10 41475.67 88888.00 2023-12-05 00:04:47.000 339 22471.53 151.07 41475.71 88888.00 2023-12-05 00:04:48.000 339 22471.54 151.06 41475.73 88888.00 2023-12-05 00:04:49.000 339 22471.57 151.07 41475.73 88888.00 2023-12-05 00:04:50.000 339 22471.61 151.06 41475.75 47556.95 2023-12-05 00:04:51.000 339 22471.64 151.05 41475.77 88888.00 2023-12-05 00:04:52.000 339 22471.63 151.09 41475.75 88888.00 2023-12-05 00:04:53.000 339 22471.59 151.12 41475.69 88888.00 2023-12-05 00:04:54.000 339 22471.56 151.10 41475.66 88888.00 2023-12-05 00:04:55.000 339 22471.60 151.08 41475.70 47556.91 2023-12-05 00:04:56.000 339 22471.63 151.06 41475.75 88888.00 2023-12-05 00:04:57.000 339 22471.62 151.08 41475.72 88888.00 2023-12-05 00:04:58.000 339 22471.61 151.10 41475.70 88888.00 2023-12-05 00:04:59.000 339 22471.62 151.10 41475.75 88888.00 2023-12-05 00:05:00.000 339 22471.58 151.10 41475.78 47556.90 2023-12-05 00:05:01.000 339 22471.48 151.12 41475.77 88888.00 2023-12-05 00:05:02.000 339 22471.45 151.15 41475.79 88888.00 2023-12-05 00:05:03.000 339 22471.51 151.15 41475.84 88888.00 2023-12-05 00:05:04.000 339 22471.52 151.14 41475.82 88888.00 2023-12-05 00:05:05.000 339 22471.48 151.14 41475.75 47556.86 2023-12-05 00:05:06.000 339 22471.47 151.16 41475.76 88888.00 2023-12-05 00:05:07.000 339 22471.50 151.21 41475.84 88888.00 2023-12-05 00:05:08.000 339 22471.51 151.27 41475.93 88888.00 2023-12-05 00:05:09.000 339 22471.51 151.31 41475.96 88888.00 2023-12-05 00:05:10.000 339 22471.51 151.29 41475.88 47556.87 2023-12-05 00:05:11.000 339 22471.48 151.25 41475.77 88888.00 2023-12-05 00:05:12.000 339 22471.46 151.21 41475.73 88888.00 2023-12-05 00:05:13.000 339 22471.47 151.17 41475.72 88888.00 2023-12-05 00:05:14.000 339 22471.50 151.14 41475.71 88888.00 2023-12-05 00:05:15.000 339 22471.52 151.14 41475.72 47556.86 2023-12-05 00:05:16.000 339 22471.51 151.13 41475.77 88888.00 2023-12-05 00:05:17.000 339 22471.47 151.09 41475.79 88888.00 2023-12-05 00:05:18.000 339 22471.44 151.08 41475.71 88888.00 2023-12-05 00:05:19.000 339 22471.45 151.12 41475.61 88888.00 2023-12-05 00:05:20.000 339 22471.46 151.13 41475.56 47556.87 2023-12-05 00:05:21.000 339 22471.45 151.11 41475.55 88888.00 2023-12-05 00:05:22.000 339 22471.43 151.08 41475.60 88888.00 2023-12-05 00:05:23.000 339 22471.42 151.10 41475.69 88888.00 2023-12-05 00:05:24.000 339 22471.46 151.18 41475.73 88888.00 2023-12-05 00:05:25.000 339 22471.48 151.23 41475.71 47556.84 2023-12-05 00:05:26.000 339 22471.46 151.24 41475.68 88888.00 2023-12-05 00:05:27.000 339 22471.45 151.26 41475.66 88888.00 2023-12-05 00:05:28.000 339 22471.47 151.29 41475.65 88888.00 2023-12-05 00:05:29.000 339 22471.47 151.28 41475.66 88888.00 2023-12-05 00:05:30.000 339 22471.48 151.21 41475.67 47556.85 2023-12-05 00:05:31.000 339 22471.53 151.14 41475.61 88888.00 2023-12-05 00:05:32.000 339 22471.57 151.15 41475.57 88888.00 2023-12-05 00:05:33.000 339 22471.56 151.20 41475.64 88888.00 2023-12-05 00:05:34.000 339 22471.50 151.24 41475.69 88888.00 2023-12-05 00:05:35.000 339 22471.43 151.26 41475.68 47556.84 2023-12-05 00:05:36.000 339 22471.42 151.27 41475.73 88888.00 2023-12-05 00:05:37.000 339 22471.46 151.27 41475.82 88888.00 2023-12-05 00:05:38.000 339 22471.49 151.27 41475.83 88888.00 2023-12-05 00:05:39.000 339 22471.50 151.27 41475.78 88888.00 2023-12-05 00:05:40.000 339 22471.48 151.27 41475.67 47556.86 2023-12-05 00:05:41.000 339 22471.45 151.28 41475.59 88888.00 2023-12-05 00:05:42.000 339 22471.45 151.31 41475.59 88888.00 2023-12-05 00:05:43.000 339 22471.49 151.34 41475.66 88888.00 2023-12-05 00:05:44.000 339 22471.56 151.33 41475.79 88888.00 2023-12-05 00:05:45.000 339 22471.55 151.32 41475.88 47556.82 2023-12-05 00:05:46.000 339 22471.50 151.35 41475.84 88888.00 2023-12-05 00:05:47.000 339 22471.49 151.37 41475.73 88888.00 2023-12-05 00:05:48.000 339 22471.50 151.33 41475.67 88888.00 2023-12-05 00:05:49.000 339 22471.50 151.28 41475.69 88888.00 2023-12-05 00:05:50.000 339 22471.50 151.29 41475.76 47556.85 2023-12-05 00:05:51.000 339 22471.53 151.35 41475.81 88888.00 2023-12-05 00:05:52.000 339 22471.57 151.41 41475.80 88888.00 2023-12-05 00:05:53.000 339 22471.58 151.46 41475.77 88888.00 2023-12-05 00:05:54.000 339 22471.56 151.47 41475.76 88888.00 2023-12-05 00:05:55.000 339 22471.58 151.43 41475.68 47556.81 2023-12-05 00:05:56.000 339 22471.63 151.40 41475.59 88888.00 2023-12-05 00:05:57.000 339 22471.64 151.44 41475.60 88888.00 2023-12-05 00:05:58.000 339 22471.57 151.47 41475.62 88888.00 2023-12-05 00:05:59.000 339 22471.54 151.48 41475.63 88888.00 2023-12-05 00:06:00.000 339 22471.57 151.49 41475.68 47556.83 2023-12-05 00:06:01.000 339 22471.60 151.50 41475.71 88888.00 2023-12-05 00:06:02.000 339 22471.58 151.49 41475.64 88888.00 2023-12-05 00:06:03.000 339 22471.55 151.46 41475.59 88888.00 2023-12-05 00:06:04.000 339 22471.53 151.42 41475.62 88888.00 2023-12-05 00:06:05.000 339 22471.54 151.38 41475.68 47556.84 2023-12-05 00:06:06.000 339 22471.53 151.34 41475.69 88888.00 2023-12-05 00:06:07.000 339 22471.49 151.35 41475.68 88888.00 2023-12-05 00:06:08.000 339 22471.43 151.41 41475.64 88888.00 2023-12-05 00:06:09.000 339 22471.41 151.49 41475.61 88888.00 2023-12-05 00:06:10.000 339 22471.42 151.50 41475.62 47556.82 2023-12-05 00:06:11.000 339 22471.45 151.44 41475.66 88888.00 2023-12-05 00:06:12.000 339 22471.46 151.41 41475.67 88888.00 2023-12-05 00:06:13.000 339 22471.44 151.44 41475.61 88888.00 2023-12-05 00:06:14.000 339 22471.45 151.50 41475.61 88888.00 2023-12-05 00:06:15.000 339 22471.47 151.51 41475.66 47556.80 2023-12-05 00:06:16.000 339 22471.49 151.47 41475.63 88888.00 2023-12-05 00:06:17.000 339 22471.52 151.44 41475.59 88888.00 2023-12-05 00:06:18.000 339 22471.56 151.44 41475.64 88888.00 2023-12-05 00:06:19.000 339 22471.60 151.44 41475.69 88888.00 2023-12-05 00:06:20.000 339 22471.62 151.42 41475.72 47556.81 2023-12-05 00:06:21.000 339 22471.62 151.41 41475.76 88888.00 2023-12-05 00:06:22.000 339 22471.60 151.41 41475.77 88888.00 2023-12-05 00:06:23.000 339 22471.54 151.44 41475.73 88888.00 2023-12-05 00:06:24.000 339 22471.50 151.46 41475.68 88888.00 2023-12-05 00:06:25.000 339 22471.47 151.43 41475.64 47556.81 2023-12-05 00:06:26.000 339 22471.45 151.37 41475.65 88888.00 2023-12-05 00:06:27.000 339 22471.44 151.38 41475.68 88888.00 2023-12-05 00:06:28.000 339 22471.48 151.45 41475.66 88888.00 2023-12-05 00:06:29.000 339 22471.55 151.49 41475.62 88888.00 2023-12-05 00:06:30.000 339 22471.59 151.45 41475.59 47556.80 2023-12-05 00:06:31.000 339 22471.61 151.42 41475.54 88888.00 2023-12-05 00:06:32.000 339 22471.60 151.43 41475.54 88888.00 2023-12-05 00:06:33.000 339 22471.56 151.47 41475.57 88888.00 2023-12-05 00:06:34.000 339 22471.54 151.52 41475.64 88888.00 2023-12-05 00:06:35.000 339 22471.50 151.51 41475.65 47556.81 2023-12-05 00:06:36.000 339 22471.45 151.45 41475.63 88888.00 2023-12-05 00:06:37.000 339 22471.50 151.43 41475.62 88888.00 2023-12-05 00:06:38.000 339 22471.57 151.49 41475.56 88888.00 2023-12-05 00:06:39.000 339 22471.58 151.55 41475.51 88888.00 2023-12-05 00:06:40.000 339 22471.57 151.57 41475.57 47556.80 2023-12-05 00:06:41.000 339 22471.56 151.54 41475.62 88888.00 2023-12-05 00:06:42.000 339 22471.56 151.50 41475.66 88888.00 2023-12-05 00:06:43.000 339 22471.56 151.48 41475.71 88888.00 2023-12-05 00:06:44.000 339 22471.53 151.48 41475.69 88888.00 2023-12-05 00:06:45.000 339 22471.47 151.47 41475.65 47556.80 2023-12-05 00:06:46.000 339 22471.45 151.47 41475.65 88888.00 2023-12-05 00:06:47.000 339 22471.47 151.50 41475.66 88888.00 2023-12-05 00:06:48.000 339 22471.51 151.56 41475.69 88888.00 2023-12-05 00:06:49.000 339 22471.50 151.59 41475.74 88888.00 2023-12-05 00:06:50.000 339 22471.46 151.56 41475.73 47556.87 2023-12-05 00:06:51.000 339 22471.43 151.51 41475.64 88888.00 2023-12-05 00:06:52.000 339 22471.41 151.49 41475.48 88888.00 2023-12-05 00:06:53.000 339 22471.38 151.47 41475.38 88888.00 2023-12-05 00:06:54.000 339 22471.41 151.45 41475.40 88888.00 2023-12-05 00:06:55.000 339 22471.44 151.43 41475.41 47556.83 2023-12-05 00:06:56.000 339 22471.41 151.44 41475.34 88888.00 2023-12-05 00:06:57.000 339 22471.38 151.44 41475.29 88888.00 2023-12-05 00:06:58.000 339 22471.40 151.44 41475.32 88888.00 2023-12-05 00:06:59.000 339 22471.46 151.43 41475.35 88888.00 2023-12-05 00:07:00.000 339 22471.47 151.42 41475.38 47556.82 2023-12-05 00:07:01.000 339 22471.44 151.43 41475.42 88888.00 2023-12-05 00:07:02.000 339 22471.42 151.46 41475.43 88888.00 2023-12-05 00:07:03.000 339 22471.43 151.50 41475.40 88888.00 2023-12-05 00:07:04.000 339 22471.48 151.50 41475.39 88888.00 2023-12-05 00:07:05.000 339 22471.48 151.48 41475.40 47556.86 2023-12-05 00:07:06.000 339 22471.46 151.45 41475.46 88888.00 2023-12-05 00:07:07.000 339 22471.46 151.42 41475.53 88888.00 2023-12-05 00:07:08.000 339 22471.47 151.43 41475.51 88888.00 2023-12-05 00:07:09.000 339 22471.47 151.47 41475.49 88888.00 2023-12-05 00:07:10.000 339 22471.43 151.47 41475.56 47556.82 2023-12-05 00:07:11.000 339 22471.35 151.42 41475.58 88888.00 2023-12-05 00:07:12.000 339 22471.33 151.39 41475.52 88888.00 2023-12-05 00:07:13.000 339 22471.40 151.39 41475.49 88888.00 2023-12-05 00:07:14.000 339 22471.47 151.41 41475.49 88888.00 2023-12-05 00:07:15.000 339 22471.47 151.44 41475.49 47556.84 2023-12-05 00:07:16.000 339 22471.45 151.47 41475.51 88888.00 2023-12-05 00:07:17.000 339 22471.45 151.46 41475.53 88888.00 2023-12-05 00:07:18.000 339 22471.47 151.46 41475.56 88888.00 2023-12-05 00:07:19.000 339 22471.47 151.50 41475.60 88888.00 2023-12-05 00:07:20.000 339 22471.46 151.52 41475.59 47556.82 2023-12-05 00:07:21.000 339 22471.41 151.51 41475.47 88888.00 2023-12-05 00:07:22.000 339 22471.32 151.47 41475.32 88888.00 2023-12-05 00:07:23.000 339 22471.26 151.49 41475.31 88888.00 2023-12-05 00:07:24.000 339 22471.32 151.54 41475.38 88888.00 2023-12-05 00:07:25.000 339 22471.41 151.50 41475.40 47556.84 2023-12-05 00:07:26.000 339 22471.43 151.41 41475.41 88888.00 2023-12-05 00:07:27.000 339 22471.41 151.42 41475.46 88888.00 2023-12-05 00:07:28.000 339 22471.42 151.51 41475.44 88888.00 2023-12-05 00:07:29.000 339 22471.48 151.57 41475.38 88888.00 2023-12-05 00:07:30.000 339 22471.52 151.59 41475.37 47556.82 2023-12-05 00:07:31.000 339 22471.51 151.60 41475.49 88888.00 2023-12-05 00:07:32.000 339 22471.49 151.63 41475.61 88888.00 2023-12-05 00:07:33.000 339 22471.51 151.63 41475.61 88888.00 2023-12-05 00:07:34.000 339 22471.51 151.61 41475.53 88888.00 2023-12-05 00:07:35.000 339 22471.47 151.58 41475.43 47556.84 2023-12-05 00:07:36.000 339 22471.43 151.55 41475.38 88888.00 2023-12-05 00:07:37.000 339 22471.42 151.54 41475.38 88888.00 2023-12-05 00:07:38.000 339 22471.40 151.59 41475.39 88888.00 2023-12-05 00:07:39.000 339 22471.38 151.68 41475.39 88888.00 2023-12-05 00:07:40.000 339 22471.39 151.68 41475.40 47556.94 2023-12-05 00:07:41.000 339 22471.39 151.63 41475.39 88888.00 2023-12-05 00:07:42.000 339 22471.37 151.60 41475.36 88888.00 2023-12-05 00:07:43.000 339 22471.37 151.58 41475.30 88888.00 2023-12-05 00:07:44.000 339 22471.38 151.56 41475.25 88888.00 2023-12-05 00:07:45.000 339 22471.38 151.56 41475.21 47556.88 2023-12-05 00:07:46.000 339 22471.37 151.53 41475.21 88888.00 2023-12-05 00:07:47.000 339 22471.34 151.48 41475.29 88888.00 2023-12-05 00:07:48.000 339 22471.35 151.46 41475.43 88888.00 2023-12-05 00:07:49.000 339 22471.39 151.51 41475.47 88888.00 2023-12-05 00:07:50.000 339 22471.40 151.55 41475.39 47556.87 2023-12-05 00:07:51.000 339 22471.38 151.54 41475.31 88888.00 2023-12-05 00:07:52.000 339 22471.39 151.53 41475.25 88888.00 2023-12-05 00:07:53.000 339 22471.42 151.54 41475.23 88888.00 2023-12-05 00:07:54.000 339 22471.37 151.54 41475.30 88888.00 2023-12-05 00:07:55.000 339 22471.31 151.55 41475.37 47556.81 2023-12-05 00:07:56.000 339 22471.31 151.50 41475.38 88888.00 2023-12-05 00:07:57.000 339 22471.36 151.45 41475.39 88888.00 2023-12-05 00:07:58.000 339 22471.41 151.48 41475.44 88888.00 2023-12-05 00:07:59.000 339 22471.44 151.53 41475.48 88888.00 2023-12-05 00:08:00.000 339 22471.44 151.54 41475.48 47556.79 2023-12-05 00:08:01.000 339 22471.42 151.52 41475.46 88888.00 2023-12-05 00:08:02.000 339 22471.40 151.49 41475.44 88888.00 2023-12-05 00:08:03.000 339 22471.38 151.49 41475.38 88888.00 2023-12-05 00:08:04.000 339 22471.38 151.54 41475.34 88888.00 2023-12-05 00:08:05.000 339 22471.38 151.57 41475.43 47556.82 2023-12-05 00:08:06.000 339 22471.38 151.55 41475.55 88888.00 2023-12-05 00:08:07.000 339 22471.37 151.53 41475.54 88888.00 2023-12-05 00:08:08.000 339 22471.39 151.55 41475.48 88888.00 2023-12-05 00:08:09.000 339 22471.39 151.58 41475.47 88888.00 2023-12-05 00:08:10.000 339 22471.35 151.58 41475.48 47556.80 2023-12-05 00:08:11.000 339 22471.33 151.56 41475.47 88888.00 2023-12-05 00:08:12.000 339 22471.35 151.54 41475.45 88888.00 2023-12-05 00:08:13.000 339 22471.35 151.54 41475.43 88888.00 2023-12-05 00:08:14.000 339 22471.35 151.56 41475.51 88888.00 2023-12-05 00:08:15.000 339 22471.34 151.54 41475.62 47556.80 2023-12-05 00:08:16.000 339 22471.33 151.50 41475.60 88888.00 2023-12-05 00:08:17.000 339 22471.31 151.49 41475.52 88888.00 2023-12-05 00:08:18.000 339 22471.32 151.50 41475.49 88888.00 2023-12-05 00:08:19.000 339 22471.37 151.51 41475.49 88888.00 2023-12-05 00:08:20.000 339 22471.43 151.51 41475.50 47556.81 2023-12-05 00:08:21.000 339 22471.44 151.53 41475.45 88888.00 2023-12-05 00:08:22.000 339 22471.39 151.58 41475.39 88888.00 2023-12-05 00:08:23.000 339 22471.38 151.63 41475.37 88888.00 2023-12-05 00:08:24.000 339 22471.41 151.63 41475.39 88888.00 2023-12-05 00:08:25.000 339 22471.41 151.60 41475.46 47556.82 2023-12-05 00:08:26.000 339 22471.41 151.60 41475.46 88888.00 2023-12-05 00:08:27.000 339 22471.42 151.63 41475.39 88888.00 2023-12-05 00:08:28.000 339 22471.41 151.62 41475.38 88888.00 2023-12-05 00:08:29.000 339 22471.40 151.58 41475.46 88888.00 2023-12-05 00:08:30.000 339 22471.38 151.57 41475.52 47556.78 2023-12-05 00:08:31.000 339 22471.39 151.57 41475.50 88888.00 2023-12-05 00:08:32.000 339 22471.45 151.58 41475.47 88888.00 2023-12-05 00:08:33.000 339 22471.51 151.58 41475.47 88888.00 2023-12-05 00:08:34.000 339 22471.51 151.58 41475.44 88888.00 2023-12-05 00:08:35.000 339 22471.49 151.57 41475.38 47556.80 2023-12-05 00:08:36.000 339 22471.52 151.53 41475.40 88888.00 2023-12-05 00:08:37.000 339 22471.56 151.49 41475.46 88888.00 2023-12-05 00:08:38.000 339 22471.53 151.51 41475.42 88888.00 2023-12-05 00:08:39.000 339 22471.48 151.57 41475.41 88888.00 2023-12-05 00:08:40.000 339 22471.47 151.60 41475.44 47556.82 2023-12-05 00:08:41.000 339 22471.46 151.60 41475.41 88888.00 2023-12-05 00:08:42.000 339 22471.43 151.61 41475.35 88888.00 2023-12-05 00:08:43.000 339 22471.42 151.64 41475.34 88888.00 2023-12-05 00:08:44.000 339 22471.43 151.68 41475.30 88888.00 2023-12-05 00:08:45.000 339 22471.40 151.66 41475.26 47556.80 2023-12-05 00:08:46.000 339 22471.40 151.59 41475.31 88888.00 2023-12-05 00:08:47.000 339 22471.45 151.59 41475.44 88888.00 2023-12-05 00:08:48.000 339 22471.52 151.66 41475.49 88888.00 2023-12-05 00:08:49.000 339 22471.56 151.67 41475.46 88888.00 2023-12-05 00:08:50.000 339 22471.58 151.65 41475.49 47556.81 2023-12-05 00:08:51.000 339 22471.60 151.66 41475.55 88888.00 2023-12-05 00:08:52.000 339 22471.58 151.65 41475.54 88888.00 2023-12-05 00:08:53.000 339 22471.54 151.64 41475.48 88888.00 2023-12-05 00:08:54.000 339 22471.50 151.66 41475.44 88888.00 2023-12-05 00:08:55.000 339 22471.49 151.66 41475.46 47556.79 2023-12-05 00:08:56.000 339 22471.52 151.63 41475.50 88888.00 2023-12-05 00:08:57.000 339 22471.53 151.63 41475.55 88888.00 2023-12-05 00:08:58.000 339 22471.51 151.67 41475.62 88888.00 2023-12-05 00:08:59.000 339 22471.53 151.69 41475.63 88888.00 2023-12-05 00:09:00.000 339 22471.60 151.67 41475.54 47556.80 2023-12-05 00:09:01.000 339 22471.65 151.63 41475.41 88888.00 2023-12-05 00:09:02.000 339 22471.65 151.62 41475.34 88888.00 2023-12-05 00:09:03.000 339 22471.62 151.65 41475.38 88888.00 2023-12-05 00:09:04.000 339 22471.62 151.69 41475.50 88888.00 2023-12-05 00:09:05.000 339 22471.65 151.72 41475.57 47556.77 2023-12-05 00:09:06.000 339 22471.65 151.73 41475.56 88888.00 2023-12-05 00:09:07.000 339 22471.60 151.70 41475.54 88888.00 2023-12-05 00:09:08.000 339 22471.56 151.68 41475.54 88888.00 2023-12-05 00:09:09.000 339 22471.56 151.70 41475.47 88888.00 2023-12-05 00:09:10.000 339 22471.56 151.71 41475.34 47556.79 2023-12-05 00:09:11.000 339 22471.50 151.65 41475.26 88888.00 2023-12-05 00:09:12.000 339 22471.47 151.61 41475.31 88888.00 2023-12-05 00:09:13.000 339 22471.55 151.63 41475.43 88888.00 2023-12-05 00:09:14.000 339 22471.60 151.67 41475.49 88888.00 2023-12-05 00:09:15.000 339 22471.60 151.67 41475.50 47556.80 2023-12-05 00:09:16.000 339 22471.62 151.66 41475.59 88888.00 2023-12-05 00:09:17.000 339 22471.65 151.65 41475.63 88888.00 2023-12-05 00:09:18.000 339 22471.61 151.64 41475.53 88888.00 2023-12-05 00:09:19.000 339 22471.57 151.65 41475.41 88888.00 2023-12-05 00:09:20.000 339 22471.54 151.65 41475.41 47556.80 2023-12-05 00:09:21.000 339 22471.48 151.64 41475.48 88888.00 2023-12-05 00:09:22.000 339 22471.44 151.65 41475.47 88888.00 2023-12-05 00:09:23.000 339 22471.46 151.67 41475.37 88888.00 2023-12-05 00:09:24.000 339 22471.48 151.64 41475.32 88888.00 2023-12-05 00:09:25.000 339 22471.44 151.56 41475.34 47556.77 2023-12-05 00:09:26.000 339 22471.41 151.53 41475.40 88888.00 2023-12-05 00:09:27.000 339 22471.45 151.57 41475.46 88888.00 2023-12-05 00:09:28.000 339 22471.49 151.58 41475.49 88888.00 2023-12-05 00:09:29.000 339 22471.46 151.57 41475.50 88888.00 2023-12-05 00:09:30.000 339 22471.44 151.58 41475.50 47556.78 2023-12-05 00:09:31.000 339 22471.47 151.58 41475.50 88888.00 2023-12-05 00:09:32.000 339 22471.49 151.57 41475.50 88888.00 2023-12-05 00:09:33.000 339 22471.49 151.57 41475.49 88888.00 2023-12-05 00:09:34.000 339 22471.50 151.62 41475.50 88888.00 2023-12-05 00:09:35.000 339 22471.52 151.65 41475.50 47556.82 2023-12-05 00:09:36.000 339 22471.49 151.60 41475.46 88888.00 2023-12-05 00:09:37.000 339 22471.47 151.56 41475.40 88888.00 2023-12-05 00:09:38.000 339 22471.48 151.59 41475.37 88888.00 2023-12-05 00:09:39.000 339 22471.48 151.64 41475.36 88888.00 2023-12-05 00:09:40.000 339 22471.48 151.63 41475.35 47556.79 2023-12-05 00:09:41.000 339 22471.47 151.59 41475.37 88888.00 2023-12-05 00:09:42.000 339 22471.49 151.56 41475.41 88888.00 2023-12-05 00:09:43.000 339 22471.53 151.57 41475.43 88888.00 2023-12-05 00:09:44.000 339 22471.56 151.60 41475.43 88888.00 2023-12-05 00:09:45.000 339 22471.57 151.65 41475.46 47556.80 2023-12-05 00:09:46.000 339 22471.58 151.65 41475.52 88888.00 2023-12-05 00:09:47.000 339 22471.57 151.60 41475.54 88888.00 2023-12-05 00:09:48.000 339 22471.57 151.59 41475.51 88888.00 2023-12-05 00:09:49.000 339 22471.62 151.61 41475.48 88888.00 2023-12-05 00:09:50.000 339 22471.64 151.60 41475.44 47556.79 2023-12-05 00:09:51.000 339 22471.63 151.55 41475.41 88888.00 2023-12-05 00:09:52.000 339 22471.59 151.53 41475.41 88888.00 2023-12-05 00:09:53.000 339 22471.57 151.57 41475.41 88888.00 2023-12-05 00:09:54.000 339 22471.56 151.60 41475.39 88888.00 2023-12-05 00:09:55.000 339 22471.54 151.59 41475.32 47556.81 2023-12-05 00:09:56.000 339 22471.52 151.58 41475.29 88888.00 2023-12-05 00:09:57.000 339 22471.55 151.59 41475.34 88888.00 2023-12-05 00:09:58.000 339 22471.59 151.57 41475.41 88888.00 2023-12-05 00:09:59.000 339 22471.61 151.54 41475.42 88888.00 2023-12-05 00:10:00.000 339 22471.60 151.54 41475.40 47556.82 2023-12-05 00:10:01.000 339 22471.58 151.56 41475.38 88888.00 2023-12-05 00:10:02.000 339 22471.60 151.60 41475.38 88888.00 2023-12-05 00:10:03.000 339 22471.68 151.63 41475.37 88888.00 2023-12-05 00:10:04.000 339 22471.74 151.63 41475.39 88888.00 2023-12-05 00:10:05.000 339 22471.74 151.63 41475.41 47556.82 2023-12-05 00:10:06.000 339 22471.72 151.64 41475.38 88888.00 2023-12-05 00:10:07.000 339 22471.69 151.62 41475.29 88888.00 2023-12-05 00:10:08.000 339 22471.63 151.59 41475.24 88888.00 2023-12-05 00:10:09.000 339 22471.60 151.58 41475.23 88888.00 2023-12-05 00:10:10.000 339 22471.61 151.61 41475.24 47556.82 2023-12-05 00:10:11.000 339 22471.63 151.67 41475.30 88888.00 2023-12-05 00:10:12.000 339 22471.65 151.70 41475.36 88888.00 2023-12-05 00:10:13.000 339 22471.66 151.69 41475.41 88888.00 2023-12-05 00:10:14.000 339 22471.65 151.66 41475.39 88888.00 2023-12-05 00:10:15.000 339 22471.62 151.63 41475.31 47556.80 2023-12-05 00:10:16.000 339 22471.59 151.60 41475.27 88888.00 2023-12-05 00:10:17.000 339 22471.59 151.60 41475.26 88888.00 2023-12-05 00:10:18.000 339 22471.60 151.62 41475.25 88888.00 2023-12-05 00:10:19.000 339 22471.61 151.68 41475.26 88888.00 2023-12-05 00:10:20.000 339 22471.62 151.71 41475.30 47556.81 2023-12-05 00:10:21.000 339 22471.61 151.71 41475.32 88888.00 2023-12-05 00:10:22.000 339 22471.62 151.69 41475.34 88888.00 2023-12-05 00:10:23.000 339 22471.66 151.66 41475.36 88888.00 2023-12-05 00:10:24.000 339 22471.69 151.63 41475.32 88888.00 2023-12-05 00:10:25.000 339 22471.69 151.61 41475.31 47556.80 2023-12-05 00:10:26.000 339 22471.65 151.59 41475.37 88888.00 2023-12-05 00:10:27.000 339 22471.63 151.62 41475.41 88888.00 2023-12-05 00:10:28.000 339 22471.62 151.66 41475.41 88888.00 2023-12-05 00:10:29.000 339 22471.61 151.65 41475.38 88888.00 2023-12-05 00:10:30.000 339 22471.58 151.62 41475.34 47556.81 2023-12-05 00:10:31.000 339 22471.56 151.62 41475.35 88888.00 2023-12-05 00:10:32.000 339 22471.56 151.64 41475.43 88888.00 2023-12-05 00:10:33.000 339 22471.59 151.69 41475.46 88888.00 2023-12-05 00:10:34.000 339 22471.62 151.76 41475.43 88888.00 2023-12-05 00:10:35.000 339 22471.65 151.78 41475.35 47556.81 2023-12-05 00:10:36.000 339 22471.68 151.76 41475.35 88888.00 2023-12-05 00:10:37.000 339 22471.69 151.75 41475.44 88888.00 2023-12-05 00:10:38.000 339 22471.66 151.76 41475.53 88888.00 2023-12-05 00:10:39.000 339 22471.61 151.78 41475.60 88888.00 2023-12-05 00:10:40.000 339 22471.60 151.78 41475.60 47556.78 2023-12-05 00:10:41.000 339 22471.64 151.72 41475.48 88888.00 2023-12-05 00:10:42.000 339 22471.62 151.68 41475.36 88888.00 2023-12-05 00:10:43.000 339 22471.60 151.75 41475.35 88888.00 2023-12-05 00:10:44.000 339 22471.65 151.87 41475.40 88888.00 2023-12-05 00:10:45.000 339 22471.71 151.87 41475.41 47556.80 2023-12-05 00:10:46.000 339 22471.75 151.82 41475.39 88888.00 2023-12-05 00:10:47.000 339 22471.76 151.82 41475.46 88888.00 2023-12-05 00:10:48.000 339 22471.74 151.85 41475.51 88888.00 2023-12-05 00:10:49.000 339 22471.69 151.86 41475.44 88888.00 2023-12-05 00:10:50.000 339 22471.69 151.85 41475.35 47556.80 2023-12-05 00:10:51.000 339 22471.72 151.82 41475.37 88888.00 2023-12-05 00:10:52.000 339 22471.74 151.81 41475.45 88888.00 2023-12-05 00:10:53.000 339 22471.76 151.84 41475.49 88888.00 2023-12-05 00:10:54.000 339 22471.76 151.82 41475.50 88888.00 2023-12-05 00:10:55.000 339 22471.73 151.75 41475.47 47556.81 2023-12-05 00:10:56.000 339 22471.69 151.73 41475.40 88888.00 2023-12-05 00:10:57.000 339 22471.69 151.73 41475.33 88888.00 2023-12-05 00:10:58.000 339 22471.71 151.73 41475.30 88888.00 2023-12-05 00:10:59.000 339 22471.75 151.76 41475.33 88888.00 2023-12-05 00:11:00.000 339 22471.79 151.78 41475.36 47556.81 2023-12-05 00:11:01.000 339 22471.78 151.76 41475.33 88888.00 2023-12-05 00:11:02.000 339 22471.70 151.73 41475.24 88888.00 2023-12-05 00:11:03.000 339 22471.66 151.73 41475.20 88888.00 2023-12-05 00:11:04.000 339 22471.66 151.78 41475.21 88888.00 2023-12-05 00:11:05.000 339 22471.66 151.82 41475.19 47556.79 2023-12-05 00:11:06.000 339 22471.62 151.82 41475.14 88888.00 2023-12-05 00:11:07.000 339 22471.62 151.81 41475.16 88888.00 2023-12-05 00:11:08.000 339 22471.66 151.81 41475.22 88888.00 2023-12-05 00:11:09.000 339 22471.70 151.84 41475.27 88888.00 2023-12-05 00:11:10.000 339 22471.69 151.87 41475.31 47556.79 2023-12-05 00:11:11.000 339 22471.68 151.85 41475.36 88888.00 2023-12-05 00:11:12.000 339 22471.68 151.84 41475.36 88888.00 2023-12-05 00:11:13.000 339 22471.71 151.89 41475.29 88888.00 2023-12-05 00:11:14.000 339 22471.73 151.95 41475.21 88888.00 2023-12-05 00:11:15.000 339 22471.72 151.95 41475.23 47556.77 2023-12-05 00:11:16.000 339 22471.70 151.93 41475.33 88888.00 2023-12-05 00:11:17.000 339 22471.71 151.93 41475.38 88888.00 2023-12-05 00:11:18.000 339 22471.70 151.94 41475.32 88888.00 2023-12-05 00:11:19.000 339 22471.68 151.96 41475.23 88888.00 2023-12-05 00:11:20.000 339 22471.69 151.97 41475.19 47556.78 2023-12-05 00:11:21.000 339 22471.70 151.96 41475.21 88888.00 2023-12-05 00:11:22.000 339 22471.68 151.97 41475.27 88888.00 2023-12-05 00:11:23.000 339 22471.67 152.02 41475.32 88888.00 2023-12-05 00:11:24.000 339 22471.68 152.05 41475.31 88888.00 2023-12-05 00:11:25.000 339 22471.69 152.04 41475.31 47556.78 2023-12-05 00:11:26.000 339 22471.69 152.05 41475.34 88888.00 2023-12-05 00:11:27.000 339 22471.69 152.07 41475.35 88888.00 2023-12-05 00:11:28.000 339 22471.68 152.07 41475.33 88888.00 2023-12-05 00:11:29.000 339 22471.68 152.04 41475.32 88888.00 2023-12-05 00:11:30.000 339 22471.72 151.99 41475.31 47556.78 2023-12-05 00:11:31.000 339 22471.74 151.99 41475.31 88888.00 2023-12-05 00:11:32.000 339 22471.73 151.98 41475.36 88888.00 2023-12-05 00:11:33.000 339 22471.71 151.98 41475.43 88888.00 2023-12-05 00:11:34.000 339 22471.70 152.02 41475.43 88888.00 2023-12-05 00:11:35.000 339 22471.66 152.05 41475.43 47556.77 2023-12-05 00:11:36.000 339 22471.62 152.04 41475.48 88888.00 2023-12-05 00:11:37.000 339 22471.62 152.02 41475.53 88888.00 2023-12-05 00:11:38.000 339 22471.61 151.99 41475.50 88888.00 2023-12-05 00:11:39.000 339 22471.58 151.95 41475.43 88888.00 2023-12-05 00:11:40.000 339 22471.55 151.94 41475.38 47556.73 2023-12-05 00:11:41.000 339 22471.53 151.97 41475.35 88888.00 2023-12-05 00:11:42.000 339 22471.53 151.98 41475.32 88888.00 2023-12-05 00:11:43.000 339 22471.56 152.00 41475.29 88888.00 2023-12-05 00:11:44.000 339 22471.54 152.04 41475.29 88888.00 2023-12-05 00:11:45.000 339 22471.48 152.05 41475.36 47556.79 2023-12-05 00:11:46.000 339 22471.44 152.01 41475.45 88888.00 2023-12-05 00:11:47.000 339 22471.48 152.02 41475.43 88888.00 2023-12-05 00:11:48.000 339 22471.53 152.05 41475.31 88888.00 2023-12-05 00:11:49.000 339 22471.55 152.06 41475.27 88888.00 2023-12-05 00:11:50.000 339 22471.53 152.03 41475.37 47556.74 2023-12-05 00:11:51.000 339 22471.47 151.99 41475.39 88888.00 2023-12-05 00:11:52.000 339 22471.42 151.96 41475.31 88888.00 2023-12-05 00:11:53.000 339 22471.42 151.94 41475.28 88888.00 2023-12-05 00:11:54.000 339 22471.44 151.94 41475.33 88888.00 2023-12-05 00:11:55.000 339 22471.45 151.96 41475.35 47556.69 2023-12-05 00:11:56.000 339 22471.46 152.00 41475.33 88888.00 2023-12-05 00:11:57.000 339 22471.49 152.04 41475.30 88888.00 2023-12-05 00:11:58.000 339 22471.52 152.07 41475.32 88888.00 2023-12-05 00:11:59.000 339 22471.53 152.09 41475.40 88888.00 2023-12-05 00:12:00.000 339 22471.51 152.07 41475.48 47556.68 2023-12-05 00:12:01.000 339 22471.53 152.04 41475.51 88888.00 2023-12-05 00:12:02.000 339 22471.53 152.02 41475.50 88888.00 2023-12-05 00:12:03.000 339 22471.49 152.01 41475.47 88888.00 2023-12-05 00:12:04.000 339 22471.49 151.99 41475.46 88888.00 2023-12-05 00:12:05.000 339 22471.49 151.98 41475.51 47556.69 2023-12-05 00:12:06.000 339 22471.44 151.95 41475.57 88888.00 2023-12-05 00:12:07.000 339 22471.40 151.89 41475.59 88888.00 2023-12-05 00:12:08.000 339 22471.42 151.86 41475.56 88888.00 2023-12-05 00:12:09.000 339 22471.45 151.88 41475.50 88888.00 2023-12-05 00:12:10.000 339 22471.42 151.89 41475.40 47556.68 2023-12-05 00:12:11.000 339 22471.38 151.86 41475.34 88888.00 2023-12-05 00:12:12.000 339 22471.41 151.82 41475.37 88888.00 2023-12-05 00:12:13.000 339 22471.47 151.83 41475.42 88888.00 2023-12-05 00:12:14.000 339 22471.49 151.88 41475.45 88888.00 2023-12-05 00:12:15.000 339 22471.50 151.93 41475.46 47556.67 2023-12-05 00:12:16.000 339 22471.48 151.93 41475.46 88888.00 2023-12-05 00:12:17.000 339 22471.43 151.90 41475.47 88888.00 2023-12-05 00:12:18.000 339 22471.43 151.88 41475.50 88888.00 2023-12-05 00:12:19.000 339 22471.48 151.90 41475.50 88888.00 2023-12-05 00:12:20.000 339 22471.51 151.88 41475.46 47556.69 2023-12-05 00:12:21.000 339 22471.51 151.81 41475.41 88888.00 2023-12-05 00:12:22.000 339 22471.52 151.77 41475.37 88888.00 2023-12-05 00:12:23.000 339 22471.53 151.78 41475.34 88888.00 2023-12-05 00:12:24.000 339 22471.50 151.80 41475.29 88888.00 2023-12-05 00:12:25.000 339 22471.46 151.82 41475.31 47556.69 2023-12-05 00:12:26.000 339 22471.49 151.82 41475.38 88888.00 2023-12-05 00:12:27.000 339 22471.55 151.80 41475.43 88888.00 2023-12-05 00:12:28.000 339 22471.58 151.78 41475.45 88888.00 2023-12-05 00:12:29.000 339 22471.60 151.79 41475.55 88888.00 2023-12-05 00:12:30.000 339 22471.63 151.78 41475.66 47556.73 2023-12-05 00:12:31.000 339 22471.62 151.74 41475.65 88888.00 2023-12-05 00:12:32.000 339 22471.58 151.71 41475.54 88888.00 2023-12-05 00:12:33.000 339 22471.60 151.73 41475.44 88888.00 2023-12-05 00:12:34.000 339 22471.67 151.76 41475.42 88888.00 2023-12-05 00:12:35.000 339 22471.72 151.79 41475.45 47556.70 2023-12-05 00:12:36.000 339 22471.72 151.81 41475.45 88888.00 2023-12-05 00:12:37.000 339 22471.69 151.80 41475.41 88888.00 2023-12-05 00:12:38.000 339 22471.66 151.76 41475.39 88888.00 2023-12-05 00:12:39.000 339 22471.65 151.75 41475.39 88888.00 2023-12-05 00:12:40.000 339 22471.69 151.75 41475.36 47556.73 2023-12-05 00:12:41.000 339 22471.70 151.73 41475.32 88888.00 2023-12-05 00:12:42.000 339 22471.68 151.72 41475.34 88888.00 2023-12-05 00:12:43.000 339 22471.67 151.72 41475.43 88888.00 2023-12-05 00:12:44.000 339 22471.66 151.70 41475.48 88888.00 2023-12-05 00:12:45.000 339 22471.60 151.68 41475.46 47556.74 2023-12-05 00:12:46.000 339 22471.56 151.70 41475.46 88888.00 2023-12-05 00:12:47.000 339 22471.56 151.75 41475.50 88888.00 2023-12-05 00:12:48.000 339 22471.58 151.77 41475.46 88888.00 2023-12-05 00:12:49.000 339 22471.58 151.72 41475.39 88888.00 2023-12-05 00:12:50.000 339 22471.59 151.67 41475.41 47556.74 2023-12-05 00:12:51.000 339 22471.66 151.67 41475.48 88888.00 2023-12-05 00:12:52.000 339 22471.70 151.70 41475.46 88888.00 2023-12-05 00:12:53.000 339 22471.65 151.72 41475.40 88888.00 2023-12-05 00:12:54.000 339 22471.62 151.73 41475.43 88888.00 2023-12-05 00:12:55.000 339 22471.66 151.73 41475.54 47556.72 2023-12-05 00:12:56.000 339 22471.69 151.73 41475.65 88888.00 2023-12-05 00:12:57.000 339 22471.69 151.73 41475.73 88888.00 2023-12-05 00:12:58.000 339 22471.69 151.71 41475.78 88888.00 2023-12-05 00:12:59.000 339 22471.72 151.68 41475.75 88888.00 2023-12-05 00:13:00.000 339 22471.69 151.66 41475.69 47556.70 2023-12-05 00:13:01.000 339 22471.63 151.63 41475.66 88888.00 2023-12-05 00:13:02.000 339 22471.60 151.59 41475.58 88888.00 2023-12-05 00:13:03.000 339 22471.64 151.56 41475.51 88888.00 2023-12-05 00:13:04.000 339 22471.65 151.56 41475.49 88888.00 2023-12-05 00:13:05.000 339 22471.61 151.57 41475.46 47556.72 2023-12-05 00:13:06.000 339 22471.62 151.58 41475.47 88888.00 2023-12-05 00:13:07.000 339 22471.70 151.58 41475.54 88888.00 2023-12-05 00:13:08.000 339 22471.72 151.58 41475.56 88888.00 2023-12-05 00:13:09.000 339 22471.67 151.59 41475.54 88888.00 2023-12-05 00:13:10.000 339 22471.67 151.56 41475.59 47556.69 2023-12-05 00:13:11.000 339 22471.73 151.52 41475.68 88888.00 2023-12-05 00:13:12.000 339 22471.75 151.53 41475.67 88888.00 2023-12-05 00:13:13.000 339 22471.70 151.55 41475.62 88888.00 2023-12-05 00:13:14.000 339 22471.66 151.56 41475.61 88888.00 2023-12-05 00:13:15.000 339 22471.67 151.58 41475.60 47556.72 2023-12-05 00:13:16.000 339 22471.68 151.57 41475.60 88888.00 2023-12-05 00:13:17.000 339 22471.67 151.50 41475.57 88888.00 2023-12-05 00:13:18.000 339 22471.65 151.47 41475.52 88888.00 2023-12-05 00:13:19.000 339 22471.62 151.52 41475.52 88888.00 2023-12-05 00:13:20.000 339 22471.61 151.55 41475.53 47556.73 2023-12-05 00:13:21.000 339 22471.61 151.50 41475.46 88888.00 2023-12-05 00:13:22.000 339 22471.64 151.47 41475.41 88888.00 2023-12-05 00:13:23.000 339 22471.70 151.48 41475.47 88888.00 2023-12-05 00:13:24.000 339 22471.73 151.49 41475.50 88888.00 2023-12-05 00:13:25.000 339 22471.71 151.49 41475.47 47556.70 2023-12-05 00:13:26.000 339 22471.68 151.47 41475.44 88888.00 2023-12-05 00:13:27.000 339 22471.65 151.43 41475.42 88888.00 2023-12-05 00:13:28.000 339 22471.64 151.40 41475.31 88888.00 2023-12-05 00:13:29.000 339 22471.67 151.44 41475.22 88888.00 2023-12-05 00:13:30.000 339 22471.73 151.47 41475.28 47556.72 2023-12-05 00:13:31.000 339 22471.74 151.44 41475.40 88888.00 2023-12-05 00:13:32.000 339 22471.69 151.38 41475.45 88888.00 2023-12-05 00:13:33.000 339 22471.66 151.36 41475.41 88888.00 2023-12-05 00:13:34.000 339 22471.67 151.34 41475.34 88888.00 2023-12-05 00:13:35.000 339 22471.68 151.31 41475.31 47556.75 2023-12-05 00:13:36.000 339 22471.70 151.28 41475.27 88888.00 2023-12-05 00:13:37.000 339 22471.71 151.25 41475.23 88888.00 2023-12-05 00:13:38.000 339 22471.70 151.26 41475.23 88888.00 2023-12-05 00:13:39.000 339 22471.69 151.31 41475.28 88888.00 2023-12-05 00:13:40.000 339 22471.70 151.33 41475.29 47556.76 2023-12-05 00:13:41.000 339 22471.71 151.31 41475.28 88888.00 2023-12-05 00:13:42.000 339 22471.69 151.28 41475.25 88888.00 2023-12-05 00:13:43.000 339 22471.66 151.24 41475.21 88888.00 2023-12-05 00:13:44.000 339 22471.67 151.22 41475.16 88888.00 2023-12-05 00:13:45.000 339 22471.69 151.23 41475.14 47556.74 2023-12-05 00:13:46.000 339 22471.68 151.24 41475.21 88888.00 2023-12-05 00:13:47.000 339 22471.62 151.27 41475.31 88888.00 2023-12-05 00:13:48.000 339 22471.60 151.30 41475.34 88888.00 2023-12-05 00:13:49.000 339 22471.66 151.31 41475.31 88888.00 2023-12-05 00:13:50.000 339 22471.72 151.31 41475.25 47556.74 2023-12-05 00:13:51.000 339 22471.72 151.26 41475.19 88888.00 2023-12-05 00:13:52.000 339 22471.68 151.18 41475.14 88888.00 2023-12-05 00:13:53.000 339 22471.68 151.14 41475.14 88888.00 2023-12-05 00:13:54.000 339 22471.77 151.20 41475.19 88888.00 2023-12-05 00:13:55.000 339 22471.82 151.26 41475.28 47556.78 2023-12-05 00:13:56.000 339 22471.82 151.28 41475.38 88888.00 2023-12-05 00:13:57.000 339 22471.83 151.29 41475.46 88888.00 2023-12-05 00:13:58.000 339 22471.83 151.28 41475.46 88888.00 2023-12-05 00:13:59.000 339 22471.80 151.23 41475.39 88888.00 2023-12-05 00:14:00.000 339 22471.78 151.18 41475.31 47556.76 2023-12-05 00:14:01.000 339 22471.77 151.14 41475.25 88888.00 2023-12-05 00:14:02.000 339 22471.78 151.12 41475.25 88888.00 2023-12-05 00:14:03.000 339 22471.76 151.13 41475.26 88888.00 2023-12-05 00:14:04.000 339 22471.72 151.18 41475.24 88888.00 2023-12-05 00:14:05.000 339 22471.72 151.23 41475.29 47556.79 2023-12-05 00:14:06.000 339 22471.78 151.24 41475.36 88888.00 2023-12-05 00:14:07.000 339 22471.82 151.24 41475.41 88888.00 2023-12-05 00:14:08.000 339 22471.84 151.24 41475.40 88888.00 2023-12-05 00:14:09.000 339 22471.88 151.26 41475.37 88888.00 2023-12-05 00:14:10.000 339 22471.90 151.25 41475.36 47556.79 2023-12-05 00:14:11.000 339 22471.89 151.19 41475.39 88888.00 2023-12-05 00:14:12.000 339 22471.88 151.17 41475.43 88888.00 2023-12-05 00:14:13.000 339 22471.86 151.18 41475.38 88888.00 2023-12-05 00:14:14.000 339 22471.82 151.17 41475.28 88888.00 2023-12-05 00:14:15.000 339 22471.80 151.13 41475.27 47556.82 2023-12-05 00:14:16.000 339 22471.78 151.09 41475.29 88888.00 2023-12-05 00:14:17.000 339 22471.77 151.07 41475.29 88888.00 2023-12-05 00:14:18.000 339 22471.78 151.11 41475.30 88888.00 2023-12-05 00:14:19.000 339 22471.82 151.16 41475.38 88888.00 2023-12-05 00:14:20.000 339 22471.85 151.18 41475.44 47556.78 2023-12-05 00:14:21.000 339 22471.88 151.18 41475.44 88888.00 2023-12-05 00:14:22.000 339 22471.91 151.15 41475.42 88888.00 2023-12-05 00:14:23.000 339 22472.00 151.10 41475.41 88888.00 2023-12-05 00:14:24.000 339 22472.05 151.06 41475.45 88888.00 2023-12-05 00:14:25.000 339 22472.02 151.04 41475.46 47556.83 2023-12-05 00:14:26.000 339 22472.02 151.06 41475.41 88888.00 2023-12-05 00:14:27.000 339 22472.05 151.08 41475.36 88888.00 2023-12-05 00:14:28.000 339 22472.03 151.08 41475.34 88888.00 2023-12-05 00:14:29.000 339 22472.00 151.10 41475.38 88888.00 2023-12-05 00:14:30.000 339 22472.02 151.11 41475.40 47556.82 2023-12-05 00:14:31.000 339 22472.03 151.04 41475.34 88888.00 2023-12-05 00:14:32.000 339 22471.98 150.97 41475.30 88888.00 2023-12-05 00:14:33.000 339 22471.96 150.97 41475.32 88888.00 2023-12-05 00:14:34.000 339 22471.98 150.97 41475.35 88888.00 2023-12-05 00:14:35.000 339 22472.01 150.95 41475.40 47556.83 2023-12-05 00:14:36.000 339 22472.05 150.94 41475.50 88888.00 2023-12-05 00:14:37.000 339 22472.08 150.98 41475.54 88888.00 2023-12-05 00:14:38.000 339 22472.09 151.01 41475.50 88888.00 2023-12-05 00:14:39.000 339 22472.10 151.02 41475.47 88888.00 2023-12-05 00:14:40.000 339 22472.09 151.01 41475.47 47556.85 2023-12-05 00:14:41.000 339 22472.03 150.99 41475.45 88888.00 2023-12-05 00:14:42.000 339 22471.99 150.94 41475.42 88888.00 2023-12-05 00:14:43.000 339 22472.00 150.92 41475.44 88888.00 2023-12-05 00:14:44.000 339 22472.01 150.93 41475.46 88888.00 2023-12-05 00:14:45.000 339 22471.99 150.91 41475.44 47556.86 2023-12-05 00:14:46.000 339 22471.98 150.91 41475.44 88888.00 2023-12-05 00:14:47.000 339 22472.02 150.95 41475.48 88888.00 2023-12-05 00:14:48.000 339 22472.05 151.00 41475.51 88888.00 2023-12-05 00:14:49.000 339 22472.01 151.01 41475.46 88888.00 2023-12-05 00:14:50.000 339 22471.97 150.96 41475.35 47556.90 2023-12-05 00:14:51.000 339 22471.98 150.88 41475.30 88888.00 2023-12-05 00:14:52.000 339 22472.01 150.82 41475.27 88888.00 2023-12-05 00:14:53.000 339 22472.05 150.80 41475.25 88888.00 2023-12-05 00:14:54.000 339 22472.12 150.78 41475.27 88888.00 2023-12-05 00:14:55.000 339 22472.17 150.75 41475.32 47556.91 2023-12-05 00:14:56.000 339 22472.19 150.71 41475.35 88888.00 2023-12-05 00:14:57.000 339 22472.17 150.74 41475.35 88888.00 2023-12-05 00:14:58.000 339 22472.13 150.78 41475.35 88888.00 2023-12-05 00:14:59.000 339 22472.10 150.76 41475.38 88888.00 2023-12-05 00:15:00.000 339 22472.09 150.71 41475.40 47556.94 2023-12-05 00:15:01.000 339 22472.11 150.72 41475.37 88888.00 2023-12-05 00:15:02.000 339 22472.12 150.74 41475.29 88888.00 2023-12-05 00:15:03.000 339 22472.14 150.72 41475.26 88888.00 2023-12-05 00:15:04.000 339 22472.16 150.71 41475.29 88888.00 2023-12-05 00:15:05.000 339 22472.14 150.72 41475.31 47556.95 2023-12-05 00:15:06.000 339 22472.10 150.71 41475.31 88888.00 2023-12-05 00:15:07.000 339 22472.10 150.69 41475.25 88888.00 2023-12-05 00:15:08.000 339 22472.14 150.66 41475.16 88888.00 2023-12-05 00:15:09.000 339 22472.15 150.65 41475.14 88888.00 2023-12-05 00:15:10.000 339 22472.14 150.67 41475.22 47556.97 2023-12-05 00:15:11.000 339 22472.14 150.64 41475.29 88888.00 2023-12-05 00:15:12.000 339 22472.15 150.58 41475.26 88888.00 2023-12-05 00:15:13.000 339 22472.19 150.55 41475.16 88888.00 2023-12-05 00:15:14.000 339 22472.23 150.58 41475.15 88888.00 2023-12-05 00:15:15.000 339 22472.23 150.58 41475.22 47557.03 2023-12-05 00:15:16.000 339 22472.21 150.56 41475.27 88888.00 2023-12-05 00:15:17.000 339 22472.25 150.57 41475.26 88888.00 2023-12-05 00:15:18.000 339 22472.30 150.64 41475.28 88888.00 2023-12-05 00:15:19.000 339 22472.28 150.68 41475.35 88888.00 2023-12-05 00:15:20.000 339 22472.22 150.66 41475.40 47556.94 2023-12-05 00:15:21.000 339 22472.17 150.62 41475.39 88888.00 2023-12-05 00:15:22.000 339 22472.13 150.61 41475.37 88888.00 2023-12-05 00:15:23.000 339 22472.14 150.62 41475.35 88888.00 2023-12-05 00:15:24.000 339 22472.18 150.63 41475.31 88888.00 2023-12-05 00:15:25.000 339 22472.19 150.64 41475.25 47556.94 2023-12-05 00:15:26.000 339 22472.18 150.62 41475.23 88888.00 2023-12-05 00:15:27.000 339 22472.16 150.60 41475.29 88888.00 2023-12-05 00:15:28.000 339 22472.15 150.61 41475.34 88888.00 2023-12-05 00:15:29.000 339 22472.14 150.65 41475.33 88888.00 2023-12-05 00:15:30.000 339 22472.14 150.68 41475.29 47556.89 2023-12-05 00:15:31.000 339 22472.14 150.69 41475.28 88888.00 2023-12-05 00:15:32.000 339 22472.13 150.66 41475.32 88888.00 2023-12-05 00:15:33.000 339 22472.11 150.65 41475.38 88888.00 2023-12-05 00:15:34.000 339 22472.11 150.68 41475.46 88888.00 2023-12-05 00:15:35.000 339 22472.10 150.69 41475.47 47556.88 2023-12-05 00:15:36.000 339 22472.08 150.68 41475.41 88888.00 2023-12-05 00:15:37.000 339 22472.01 150.66 41475.35 88888.00 2023-12-05 00:15:38.000 339 22471.96 150.69 41475.29 88888.00 2023-12-05 00:15:39.000 339 22471.95 150.73 41475.25 88888.00 2023-12-05 00:15:40.000 339 22471.96 150.75 41475.27 47556.81 2023-12-05 00:15:41.000 339 22471.98 150.72 41475.32 88888.00 2023-12-05 00:15:42.000 339 22471.99 150.71 41475.34 88888.00 2023-12-05 00:15:43.000 339 22471.98 150.71 41475.34 88888.00 2023-12-05 00:15:44.000 339 22472.01 150.72 41475.38 88888.00 2023-12-05 00:15:45.000 339 22472.04 150.74 41475.39 47556.79 2023-12-05 00:15:46.000 339 22472.00 150.72 41475.35 88888.00 2023-12-05 00:15:47.000 339 22471.94 150.68 41475.33 88888.00 2023-12-05 00:15:48.000 339 22471.90 150.70 41475.35 88888.00 2023-12-05 00:15:49.000 339 22471.88 150.75 41475.36 88888.00 2023-12-05 00:15:50.000 339 22471.89 150.81 41475.38 47556.77 2023-12-05 00:15:51.000 339 22471.92 150.86 41475.43 88888.00 2023-12-05 00:15:52.000 339 22471.95 150.85 41475.49 88888.00 2023-12-05 00:15:53.000 339 22471.96 150.84 41475.50 88888.00 2023-12-05 00:15:54.000 339 22471.92 150.83 41475.44 88888.00 2023-12-05 00:15:55.000 339 22471.88 150.80 41475.32 47556.71 2023-12-05 00:15:56.000 339 22471.87 150.77 41475.18 88888.00 2023-12-05 00:15:57.000 339 22471.88 150.73 41475.11 88888.00 2023-12-05 00:15:58.000 339 22471.88 150.72 41475.13 88888.00 2023-12-05 00:15:59.000 339 22471.88 150.75 41475.19 88888.00 2023-12-05 00:16:00.000 339 22471.87 150.78 41475.27 47556.75 2023-12-05 00:16:01.000 339 22471.85 150.78 41475.31 88888.00 2023-12-05 00:16:02.000 339 22471.84 150.77 41475.30 88888.00 2023-12-05 00:16:03.000 339 22471.87 150.78 41475.27 88888.00 2023-12-05 00:16:04.000 339 22471.85 150.83 41475.21 88888.00 2023-12-05 00:16:05.000 339 22471.82 150.86 41475.19 47556.71 2023-12-05 00:16:06.000 339 22471.85 150.89 41475.27 88888.00 2023-12-05 00:16:07.000 339 22471.88 150.93 41475.27 88888.00 2023-12-05 00:16:08.000 339 22471.86 150.96 41475.20 88888.00 2023-12-05 00:16:09.000 339 22471.81 150.97 41475.16 88888.00 2023-12-05 00:16:10.000 339 22471.78 150.97 41475.12 47556.71 2023-12-05 00:16:11.000 339 22471.84 150.96 41475.11 88888.00 2023-12-05 00:16:12.000 339 22471.92 150.93 41475.18 88888.00 2023-12-05 00:16:13.000 339 22471.95 150.90 41475.23 88888.00 2023-12-05 00:16:14.000 339 22471.95 150.90 41475.24 88888.00 2023-12-05 00:16:15.000 339 22471.96 150.93 41475.26 47556.73 2023-12-05 00:16:16.000 339 22471.93 150.94 41475.27 88888.00 2023-12-05 00:16:17.000 339 22471.90 150.92 41475.27 88888.00 2023-12-05 00:16:18.000 339 22471.88 150.94 41475.25 88888.00 2023-12-05 00:16:19.000 339 22471.89 151.01 41475.23 88888.00 2023-12-05 00:16:20.000 339 22471.88 151.03 41475.21 47556.69 2023-12-05 00:16:21.000 339 22471.85 150.96 41475.15 88888.00 2023-12-05 00:16:22.000 339 22471.88 150.93 41475.12 88888.00 2023-12-05 00:16:23.000 339 22471.94 150.96 41475.18 88888.00 2023-12-05 00:16:24.000 339 22472.00 150.98 41475.23 88888.00 2023-12-05 00:16:25.000 339 22472.00 151.00 41475.20 47556.71 2023-12-05 00:16:26.000 339 22472.01 151.03 41475.19 88888.00 2023-12-05 00:16:27.000 339 22472.02 151.04 41475.24 88888.00 2023-12-05 00:16:28.000 339 22472.00 151.03 41475.22 88888.00 2023-12-05 00:16:29.000 339 22471.98 151.03 41475.13 88888.00 2023-12-05 00:16:30.000 339 22471.99 151.01 41475.07 47556.74 2023-12-05 00:16:31.000 339 22472.03 150.95 41475.11 88888.00 2023-12-05 00:16:32.000 339 22472.07 150.92 41475.21 88888.00 2023-12-05 00:16:33.000 339 22472.09 150.97 41475.34 88888.00 2023-12-05 00:16:34.000 339 22472.08 151.04 41475.36 88888.00 2023-12-05 00:16:35.000 339 22472.05 151.05 41475.29 47556.75 2023-12-05 00:16:36.000 339 22472.01 151.03 41475.26 88888.00 2023-12-05 00:16:37.000 339 22472.01 151.03 41475.26 88888.00 2023-12-05 00:16:38.000 339 22472.03 151.02 41475.23 88888.00 2023-12-05 00:16:39.000 339 22472.03 151.01 41475.20 88888.00 2023-12-05 00:16:40.000 339 22471.98 151.02 41475.21 47556.75 2023-12-05 00:16:41.000 339 22471.96 151.03 41475.23 88888.00 2023-12-05 00:16:42.000 339 22471.99 151.01 41475.23 88888.00 2023-12-05 00:16:43.000 339 22472.04 150.98 41475.34 88888.00 2023-12-05 00:16:44.000 339 22472.03 150.98 41475.49 88888.00 2023-12-05 00:16:45.000 339 22471.96 150.98 41475.49 47556.77 2023-12-05 00:16:46.000 339 22471.90 150.94 41475.38 88888.00 2023-12-05 00:16:47.000 339 22471.90 150.90 41475.27 88888.00 2023-12-05 00:16:48.000 339 22471.97 150.88 41475.21 88888.00 2023-12-05 00:16:49.000 339 22472.04 150.91 41475.21 88888.00 2023-12-05 00:16:50.000 339 22472.04 150.95 41475.19 47556.81 2023-12-05 00:16:51.000 339 22471.98 150.97 41475.15 88888.00 2023-12-05 00:16:52.000 339 22471.98 150.97 41475.15 88888.00 2023-12-05 00:16:53.000 339 22472.02 150.94 41475.16 88888.00 2023-12-05 00:16:54.000 339 22472.03 150.92 41475.09 88888.00 2023-12-05 00:16:55.000 339 22471.99 150.88 41474.98 47556.83 2023-12-05 00:16:56.000 339 22471.92 150.85 41474.98 88888.00 2023-12-05 00:16:57.000 339 22471.92 150.86 41475.11 88888.00 2023-12-05 00:16:58.000 339 22471.96 150.91 41475.20 88888.00 2023-12-05 00:16:59.000 339 22472.01 150.97 41475.21 88888.00 2023-12-05 00:17:00.000 339 22472.03 150.97 41475.14 47556.82 2023-12-05 00:17:01.000 339 22472.05 150.96 41475.09 88888.00 2023-12-05 00:17:02.000 339 22472.04 150.92 41475.06 88888.00 2023-12-05 00:17:03.000 339 22472.01 150.83 41475.06 88888.00 2023-12-05 00:17:04.000 339 22472.02 150.76 41475.13 88888.00 2023-12-05 00:17:05.000 339 22472.08 150.78 41475.21 47556.87 2023-12-05 00:17:06.000 339 22472.12 150.81 41475.19 88888.00 2023-12-05 00:17:07.000 339 22472.13 150.83 41475.09 88888.00 2023-12-05 00:17:08.000 339 22472.10 150.86 41475.07 88888.00 2023-12-05 00:17:09.000 339 22472.09 150.90 41475.14 88888.00 2023-12-05 00:17:10.000 339 22472.10 150.89 41475.09 47556.88 2023-12-05 00:17:11.000 339 22472.08 150.83 41474.99 88888.00 2023-12-05 00:17:12.000 339 22472.06 150.78 41474.98 88888.00 2023-12-05 00:17:13.000 339 22472.08 150.83 41475.03 88888.00 2023-12-05 00:17:14.000 339 22472.11 150.89 41475.10 88888.00 2023-12-05 00:17:15.000 339 22472.12 150.90 41475.13 47556.89 2023-12-05 00:17:16.000 339 22472.14 150.88 41475.11 88888.00 2023-12-05 00:17:17.000 339 22472.18 150.87 41475.07 88888.00 2023-12-05 00:17:18.000 339 22472.22 150.87 41475.06 88888.00 2023-12-05 00:17:19.000 339 22472.21 150.88 41475.08 88888.00 2023-12-05 00:17:20.000 339 22472.19 150.84 41475.12 47556.93 2023-12-05 00:17:21.000 339 22472.20 150.77 41475.09 88888.00 2023-12-05 00:17:22.000 339 22472.23 150.74 41475.06 88888.00 2023-12-05 00:17:23.000 339 22472.23 150.78 41475.07 88888.00 2023-12-05 00:17:24.000 339 22472.18 150.85 41475.06 88888.00 2023-12-05 00:17:25.000 339 22472.18 150.88 41475.02 47556.96 2023-12-05 00:17:26.000 339 22472.22 150.83 41475.07 88888.00 2023-12-05 00:17:27.000 339 22472.25 150.75 41475.18 88888.00 2023-12-05 00:17:28.000 339 22472.26 150.74 41475.23 88888.00 2023-12-05 00:17:29.000 339 22472.26 150.78 41475.23 88888.00 2023-12-05 00:17:30.000 339 22472.28 150.76 41475.23 47556.98 2023-12-05 00:17:31.000 339 22472.33 150.72 41475.24 88888.00 2023-12-05 00:17:32.000 339 22472.35 150.70 41475.23 88888.00 2023-12-05 00:17:33.000 339 22472.34 150.70 41475.18 88888.00 2023-12-05 00:17:34.000 339 22472.36 150.71 41475.14 88888.00 2023-12-05 00:17:35.000 339 22472.39 150.71 41475.11 47557.01 2023-12-05 00:17:36.000 339 22472.38 150.68 41475.09 88888.00 2023-12-05 00:17:37.000 339 22472.38 150.66 41475.06 88888.00 2023-12-05 00:17:38.000 339 22472.41 150.67 41475.06 88888.00 2023-12-05 00:17:39.000 339 22472.46 150.68 41475.09 88888.00 2023-12-05 00:17:40.000 339 22472.47 150.66 41475.11 47557.02 2023-12-05 00:17:41.000 339 22472.44 150.60 41475.14 88888.00 2023-12-05 00:17:42.000 339 22472.42 150.51 41475.20 88888.00 2023-12-05 00:17:43.000 339 22472.48 150.51 41475.21 88888.00 2023-12-05 00:17:44.000 339 22472.54 150.59 41475.19 88888.00 2023-12-05 00:17:45.000 339 22472.54 150.63 41475.17 47557.09 2023-12-05 00:17:46.000 339 22472.52 150.57 41475.17 88888.00 2023-12-05 00:17:47.000 339 22472.53 150.52 41475.19 88888.00 2023-12-05 00:17:48.000 339 22472.54 150.56 41475.18 88888.00 2023-12-05 00:17:49.000 339 22472.54 150.62 41475.14 88888.00 2023-12-05 00:17:50.000 339 22472.54 150.60 41475.07 47557.13 2023-12-05 00:17:51.000 339 22472.50 150.54 41475.02 88888.00 2023-12-05 00:17:52.000 339 22472.47 150.53 41475.00 88888.00 2023-12-05 00:17:53.000 339 22472.52 150.58 41475.00 88888.00 2023-12-05 00:17:54.000 339 22472.62 150.63 41475.00 88888.00 2023-12-05 00:17:55.000 339 22472.67 150.65 41475.02 47557.14 2023-12-05 00:17:56.000 339 22472.61 150.65 41475.00 88888.00 2023-12-05 00:17:57.000 339 22472.53 150.64 41474.91 88888.00 2023-12-05 00:17:58.000 339 22472.52 150.61 41474.86 88888.00 2023-12-05 00:17:59.000 339 22472.53 150.62 41474.88 88888.00 2023-12-05 00:18:00.000 339 22472.56 150.64 41474.89 47557.12 2023-12-05 00:18:01.000 339 22472.60 150.59 41474.87 88888.00 2023-12-05 00:18:02.000 339 22472.67 150.55 41474.88 88888.00 2023-12-05 00:18:03.000 339 22472.70 150.58 41474.94 88888.00 2023-12-05 00:18:04.000 339 22472.74 150.63 41475.02 88888.00 2023-12-05 00:18:05.000 339 22472.78 150.65 41475.04 47557.19 2023-12-05 00:18:06.000 339 22472.79 150.63 41475.06 88888.00 2023-12-05 00:18:07.000 339 22472.77 150.58 41475.11 88888.00 2023-12-05 00:18:08.000 339 22472.78 150.54 41475.07 88888.00 2023-12-05 00:18:09.000 339 22472.79 150.56 41475.05 88888.00 2023-12-05 00:18:10.000 339 22472.78 150.59 41475.13 47557.18 2023-12-05 00:18:11.000 339 22472.79 150.61 41475.24 88888.00 2023-12-05 00:18:12.000 339 22472.82 150.63 41475.29 88888.00 2023-12-05 00:18:13.000 339 22472.79 150.66 41475.23 88888.00 2023-12-05 00:18:14.000 339 22472.76 150.66 41475.15 88888.00 2023-12-05 00:18:15.000 339 22472.75 150.65 41475.08 47557.17 2023-12-05 00:18:16.000 339 22472.76 150.65 41475.01 88888.00 2023-12-05 00:18:17.000 339 22472.73 150.66 41474.95 88888.00 2023-12-05 00:18:18.000 339 22472.70 150.69 41474.93 88888.00 2023-12-05 00:18:19.000 339 22472.70 150.72 41474.94 88888.00 2023-12-05 00:18:20.000 339 22472.71 150.72 41475.02 47557.23 2023-12-05 00:18:21.000 339 22472.70 150.72 41475.09 88888.00 2023-12-05 00:18:22.000 339 22472.70 150.76 41475.07 88888.00 2023-12-05 00:18:23.000 339 22472.73 150.81 41475.06 88888.00 2023-12-05 00:18:24.000 339 22472.75 150.84 41475.10 88888.00 2023-12-05 00:18:25.000 339 22472.72 150.82 41475.12 47557.24 2023-12-05 00:18:26.000 339 22472.68 150.75 41475.15 88888.00 2023-12-05 00:18:27.000 339 22472.67 150.71 41475.19 88888.00 2023-12-05 00:18:28.000 339 22472.73 150.70 41475.25 88888.00 2023-12-05 00:18:29.000 339 22472.80 150.72 41475.27 88888.00 2023-12-05 00:18:30.000 339 22472.82 150.74 41475.24 47557.27 2023-12-05 00:18:31.000 339 22472.81 150.72 41475.21 88888.00 2023-12-05 00:18:32.000 339 22472.79 150.68 41475.19 88888.00 2023-12-05 00:18:33.000 339 22472.75 150.63 41475.14 88888.00 2023-12-05 00:18:34.000 339 22472.74 150.58 41475.12 88888.00 2023-12-05 00:18:35.000 339 22472.77 150.55 41475.13 47557.28 2023-12-05 00:18:36.000 339 22472.79 150.51 41475.09 88888.00 2023-12-05 00:18:37.000 339 22472.81 150.51 41475.04 88888.00 2023-12-05 00:18:38.000 339 22472.85 150.57 41475.07 88888.00 2023-12-05 00:18:39.000 339 22472.86 150.62 41475.11 88888.00 2023-12-05 00:18:40.000 339 22472.84 150.58 41475.02 47557.34 2023-12-05 00:18:41.000 339 22472.80 150.55 41474.94 88888.00 2023-12-05 00:18:42.000 339 22472.77 150.57 41475.00 88888.00 2023-12-05 00:18:43.000 339 22472.78 150.60 41475.05 88888.00 2023-12-05 00:18:44.000 339 22472.82 150.63 41475.05 88888.00 2023-12-05 00:18:45.000 339 22472.88 150.65 41475.11 47557.33 2023-12-05 00:18:46.000 339 22472.92 150.66 41475.18 88888.00 2023-12-05 00:18:47.000 339 22472.91 150.67 41475.18 88888.00 2023-12-05 00:18:48.000 339 22472.90 150.69 41475.16 88888.00 2023-12-05 00:18:49.000 339 22472.93 150.70 41475.16 88888.00 2023-12-05 00:18:50.000 339 22472.98 150.69 41475.16 47557.36 2023-12-05 00:18:51.000 339 22473.00 150.67 41475.17 88888.00 2023-12-05 00:18:52.000 339 22473.00 150.66 41475.14 88888.00 2023-12-05 00:18:53.000 339 22473.02 150.72 41475.10 88888.00 2023-12-05 00:18:54.000 339 22473.06 150.80 41475.11 88888.00 2023-12-05 00:18:55.000 339 22473.06 150.83 41475.17 47557.39 2023-12-05 00:18:56.000 339 22473.07 150.79 41475.26 88888.00 2023-12-05 00:18:57.000 339 22473.09 150.76 41475.29 88888.00 2023-12-05 00:18:58.000 339 22473.08 150.77 41475.26 88888.00 2023-12-05 00:18:59.000 339 22473.05 150.76 41475.18 88888.00 2023-12-05 00:19:00.000 339 22473.06 150.75 41475.18 47557.42 2023-12-05 00:19:01.000 339 22473.07 150.72 41475.27 88888.00 2023-12-05 00:19:02.000 339 22473.08 150.71 41475.28 88888.00 2023-12-05 00:19:03.000 339 22473.10 150.71 41475.23 88888.00 2023-12-05 00:19:04.000 339 22473.13 150.71 41475.25 88888.00 2023-12-05 00:19:05.000 339 22473.12 150.69 41475.24 47557.46 2023-12-05 00:19:06.000 339 22473.11 150.69 41475.17 88888.00 2023-12-05 00:19:07.000 339 22473.12 150.73 41475.12 88888.00 2023-12-05 00:19:08.000 339 22473.14 150.77 41475.06 88888.00 2023-12-05 00:19:09.000 339 22473.15 150.80 41475.03 88888.00 2023-12-05 00:19:10.000 339 22473.15 150.81 41475.04 47557.48 2023-12-05 00:19:11.000 339 22473.14 150.82 41475.06 88888.00 2023-12-05 00:19:12.000 339 22473.13 150.80 41475.10 88888.00 2023-12-05 00:19:13.000 339 22473.12 150.80 41475.11 88888.00 2023-12-05 00:19:14.000 339 22473.12 150.84 41475.09 88888.00 2023-12-05 00:19:15.000 339 22473.14 150.89 41475.11 47557.50 2023-12-05 00:19:16.000 339 22473.15 150.93 41475.11 88888.00 2023-12-05 00:19:17.000 339 22473.16 150.92 41475.11 88888.00 2023-12-05 00:19:18.000 339 22473.18 150.86 41475.11 88888.00 2023-12-05 00:19:19.000 339 22473.17 150.84 41475.10 88888.00 2023-12-05 00:19:20.000 339 22473.15 150.84 41475.11 47557.52 2023-12-05 00:19:21.000 339 22473.12 150.80 41475.12 88888.00 2023-12-05 00:19:22.000 339 22473.08 150.79 41475.14 88888.00 2023-12-05 00:19:23.000 339 22473.07 150.84 41475.11 88888.00 2023-12-05 00:19:24.000 339 22473.10 150.89 41475.05 88888.00 2023-12-05 00:19:25.000 339 22473.11 150.89 41475.06 47557.49 2023-12-05 00:19:26.000 339 22473.11 150.84 41475.13 88888.00 2023-12-05 00:19:27.000 339 22473.13 150.81 41475.16 88888.00 2023-12-05 00:19:28.000 339 22473.16 150.81 41475.12 88888.00 2023-12-05 00:19:29.000 339 22473.20 150.82 41475.12 88888.00 2023-12-05 00:19:30.000 339 22473.23 150.81 41475.13 47557.53 2023-12-05 00:19:31.000 339 22473.25 150.81 41475.11 88888.00 2023-12-05 00:19:32.000 339 22473.29 150.83 41475.17 88888.00 2023-12-05 00:19:33.000 339 22473.34 150.85 41475.26 88888.00 2023-12-05 00:19:34.000 339 22473.36 150.85 41475.23 88888.00 2023-12-05 00:19:35.000 339 22473.33 150.85 41475.15 47557.60 2023-12-05 00:19:36.000 339 22473.30 150.86 41475.12 88888.00 2023-12-05 00:19:37.000 339 22473.31 150.86 41475.19 88888.00 2023-12-05 00:19:38.000 339 22473.31 150.86 41475.23 88888.00 2023-12-05 00:19:39.000 339 22473.32 150.88 41475.19 88888.00 2023-12-05 00:19:40.000 339 22473.34 150.88 41475.14 47557.59 2023-12-05 00:19:41.000 339 22473.36 150.87 41475.14 88888.00 2023-12-05 00:19:42.000 339 22473.37 150.91 41475.14 88888.00 2023-12-05 00:19:43.000 339 22473.35 150.95 41475.13 88888.00 2023-12-05 00:19:44.000 339 22473.33 150.95 41475.08 88888.00 2023-12-05 00:19:45.000 339 22473.34 150.90 41475.03 47557.61 2023-12-05 00:19:46.000 339 22473.36 150.83 41475.02 88888.00 2023-12-05 00:19:47.000 339 22473.36 150.81 41475.09 88888.00 2023-12-05 00:19:48.000 339 22473.34 150.84 41475.19 88888.00 2023-12-05 00:19:49.000 339 22473.31 150.87 41475.21 88888.00 2023-12-05 00:19:50.000 339 22473.27 150.87 41475.15 47557.65 2023-12-05 00:19:51.000 339 22473.28 150.87 41475.12 88888.00 2023-12-05 00:19:52.000 339 22473.32 150.86 41475.16 88888.00 2023-12-05 00:19:53.000 339 22473.36 150.85 41475.19 88888.00 2023-12-05 00:19:54.000 339 22473.42 150.90 41475.22 88888.00 2023-12-05 00:19:55.000 339 22473.50 150.94 41475.33 47557.66 2023-12-05 00:19:56.000 339 22473.53 150.93 41475.39 88888.00 2023-12-05 00:19:57.000 339 22473.49 150.94 41475.33 88888.00 2023-12-05 00:19:58.000 339 22473.45 150.98 41475.25 88888.00 2023-12-05 00:19:59.000 339 22473.47 151.00 41475.22 88888.00 2023-12-05 00:20:00.000 339 22473.47 150.99 41475.19 47557.67 2023-12-05 00:20:01.000 339 22473.44 150.94 41475.17 88888.00 2023-12-05 00:20:02.000 339 22473.42 150.92 41475.15 88888.00 2023-12-05 00:20:03.000 339 22473.42 150.96 41475.12 88888.00 2023-12-05 00:20:04.000 339 22473.41 150.97 41475.06 88888.00 2023-12-05 00:20:05.000 339 22473.42 150.92 41474.99 47557.67 2023-12-05 00:20:06.000 339 22473.46 150.87 41474.98 88888.00 2023-12-05 00:20:07.000 339 22473.47 150.86 41474.96 88888.00 2023-12-05 00:20:08.000 339 22473.42 150.88 41474.96 88888.00 2023-12-05 00:20:09.000 339 22473.38 150.91 41475.01 88888.00 2023-12-05 00:20:10.000 339 22473.38 150.93 41475.02 47557.62 2023-12-05 00:20:11.000 339 22473.37 150.91 41474.96 88888.00 2023-12-05 00:20:12.000 339 22473.36 150.91 41474.90 88888.00 2023-12-05 00:20:13.000 339 22473.39 150.95 41474.92 88888.00 2023-12-05 00:20:14.000 339 22473.44 151.00 41474.98 88888.00 2023-12-05 00:20:15.000 339 22473.45 151.02 41475.06 47557.66 2023-12-05 00:20:16.000 339 22473.42 150.98 41475.08 88888.00 2023-12-05 00:20:17.000 339 22473.38 150.92 41475.05 88888.00 2023-12-05 00:20:18.000 339 22473.36 150.92 41475.03 88888.00 2023-12-05 00:20:19.000 339 22473.36 150.97 41475.00 88888.00 2023-12-05 00:20:20.000 339 22473.38 150.98 41474.97 47557.66 2023-12-05 00:20:21.000 339 22473.35 150.92 41474.98 88888.00 2023-12-05 00:20:22.000 339 22473.29 150.88 41474.96 88888.00 2023-12-05 00:20:23.000 339 22473.28 150.88 41474.90 88888.00 2023-12-05 00:20:24.000 339 22473.31 150.90 41474.88 88888.00 2023-12-05 00:20:25.000 339 22473.34 150.93 41474.93 47557.67 2023-12-05 00:20:26.000 339 22473.38 150.94 41475.00 88888.00 2023-12-05 00:20:27.000 339 22473.42 150.90 41474.99 88888.00 2023-12-05 00:20:28.000 339 22473.44 150.87 41474.88 88888.00 2023-12-05 00:20:29.000 339 22473.43 150.87 41474.83 88888.00 2023-12-05 00:20:30.000 339 22473.43 150.86 41474.86 47557.69 2023-12-05 00:20:31.000 339 22473.43 150.85 41474.89 88888.00 2023-12-05 00:20:32.000 339 22473.42 150.82 41474.88 88888.00 2023-12-05 00:20:33.000 339 22473.42 150.78 41474.87 88888.00 2023-12-05 00:20:34.000 339 22473.44 150.78 41474.92 88888.00 2023-12-05 00:20:35.000 339 22473.47 150.81 41474.97 47557.71 2023-12-05 00:20:36.000 339 22473.48 150.79 41474.98 88888.00 2023-12-05 00:20:37.000 339 22473.45 150.74 41474.99 88888.00 2023-12-05 00:20:38.000 339 22473.44 150.75 41474.96 88888.00 2023-12-05 00:20:39.000 339 22473.51 150.80 41474.93 88888.00 2023-12-05 00:20:40.000 339 22473.61 150.83 41474.97 47557.72 2023-12-05 00:20:41.000 339 22473.61 150.81 41475.02 88888.00 2023-12-05 00:20:42.000 339 22473.54 150.77 41475.02 88888.00 2023-12-05 00:20:43.000 339 22473.53 150.76 41475.02 88888.00 2023-12-05 00:20:44.000 339 22473.56 150.82 41475.07 88888.00 2023-12-05 00:20:45.000 339 22473.59 150.88 41475.14 47557.74 2023-12-05 00:20:46.000 339 22473.59 150.86 41475.12 88888.00 2023-12-05 00:20:47.000 339 22473.62 150.81 41475.04 88888.00 2023-12-05 00:20:48.000 339 22473.63 150.79 41474.96 88888.00 2023-12-05 00:20:49.000 339 22473.63 150.80 41474.91 88888.00 2023-12-05 00:20:50.000 339 22473.64 150.80 41474.89 47557.75 2023-12-05 00:20:51.000 339 22473.65 150.78 41474.91 88888.00 2023-12-05 00:20:52.000 339 22473.66 150.75 41474.98 88888.00 2023-12-05 00:20:53.000 339 22473.68 150.77 41475.04 88888.00 2023-12-05 00:20:54.000 339 22473.68 150.83 41475.02 88888.00 2023-12-05 00:20:55.000 339 22473.67 150.87 41474.97 47557.74 2023-12-05 00:20:56.000 339 22473.67 150.86 41474.96 88888.00 2023-12-05 00:20:57.000 339 22473.66 150.84 41474.96 88888.00 2023-12-05 00:20:58.000 339 22473.65 150.82 41474.96 88888.00 2023-12-05 00:20:59.000 339 22473.65 150.83 41475.00 88888.00 2023-12-05 00:21:00.000 339 22473.65 150.84 41475.03 47557.78 2023-12-05 00:21:01.000 339 22473.64 150.84 41475.03 88888.00 2023-12-05 00:21:02.000 339 22473.63 150.85 41475.06 88888.00 2023-12-05 00:21:03.000 339 22473.64 150.87 41475.11 88888.00 2023-12-05 00:21:04.000 339 22473.68 150.88 41475.15 88888.00 2023-12-05 00:21:05.000 339 22473.69 150.88 41475.15 47557.78 2023-12-05 00:21:06.000 339 22473.62 150.86 41475.09 88888.00 2023-12-05 00:21:07.000 339 22473.56 150.83 41475.03 88888.00 2023-12-05 00:21:08.000 339 22473.56 150.86 41475.02 88888.00 2023-12-05 00:21:09.000 339 22473.63 150.91 41475.05 88888.00 2023-12-05 00:21:10.000 339 22473.69 150.91 41475.06 47557.81 2023-12-05 00:21:11.000 339 22473.70 150.86 41475.02 88888.00 2023-12-05 00:21:12.000 339 22473.73 150.82 41475.05 88888.00 2023-12-05 00:21:13.000 339 22473.78 150.83 41475.17 88888.00 2023-12-05 00:21:14.000 339 22473.79 150.87 41475.23 88888.00 2023-12-05 00:21:15.000 339 22473.78 150.87 41475.19 47557.79 2023-12-05 00:21:16.000 339 22473.79 150.85 41475.15 88888.00 2023-12-05 00:21:17.000 339 22473.76 150.85 41475.18 88888.00 2023-12-05 00:21:18.000 339 22473.69 150.85 41475.20 88888.00 2023-12-05 00:21:19.000 339 22473.66 150.86 41475.20 88888.00 2023-12-05 00:21:20.000 339 22473.68 150.86 41475.18 47557.78 2023-12-05 00:21:21.000 339 22473.66 150.85 41475.15 88888.00 2023-12-05 00:21:22.000 339 22473.63 150.87 41475.12 88888.00 2023-12-05 00:21:23.000 339 22473.65 150.92 41475.04 88888.00 2023-12-05 00:21:24.000 339 22473.62 150.96 41474.93 88888.00 2023-12-05 00:21:25.000 339 22473.53 150.95 41474.87 47557.78 2023-12-05 00:21:26.000 339 22473.49 150.93 41474.90 88888.00 2023-12-05 00:21:27.000 339 22473.54 150.93 41474.96 88888.00 2023-12-05 00:21:28.000 339 22473.62 150.95 41475.00 88888.00 2023-12-05 00:21:29.000 339 22473.71 150.94 41474.98 88888.00 2023-12-05 00:21:30.000 339 22473.79 150.91 41474.96 47557.76 2023-12-05 00:21:31.000 339 22473.77 150.87 41474.96 88888.00 2023-12-05 00:21:32.000 339 22473.69 150.84 41475.00 88888.00 2023-12-05 00:21:33.000 339 22473.65 150.86 41475.07 88888.00 2023-12-05 00:21:34.000 339 22473.66 150.91 41475.11 88888.00 2023-12-05 00:21:35.000 339 22473.65 150.91 41475.09 47557.75 2023-12-05 00:21:36.000 339 22473.61 150.86 41475.04 88888.00 2023-12-05 00:21:37.000 339 22473.59 150.82 41474.99 88888.00 2023-12-05 00:21:38.000 339 22473.56 150.84 41474.93 88888.00 2023-12-05 00:21:39.000 339 22473.54 150.89 41474.95 88888.00 2023-12-05 00:21:40.000 339 22473.53 150.92 41475.04 47557.78 2023-12-05 00:21:41.000 339 22473.51 150.90 41475.09 88888.00 2023-12-05 00:21:42.000 339 22473.52 150.86 41475.09 88888.00 2023-12-05 00:21:43.000 339 22473.56 150.84 41475.05 88888.00 2023-12-05 00:21:44.000 339 22473.55 150.81 41475.02 88888.00 2023-12-05 00:21:45.000 339 22473.55 150.83 41475.05 47557.73 2023-12-05 00:21:46.000 339 22473.58 150.88 41475.15 88888.00 2023-12-05 00:21:47.000 339 22473.57 150.90 41475.19 88888.00 2023-12-05 00:21:48.000 339 22473.53 150.92 41475.20 88888.00 2023-12-05 00:21:49.000 339 22473.53 150.93 41475.27 88888.00 2023-12-05 00:21:50.000 339 22473.57 150.89 41475.27 47557.77 2023-12-05 00:21:51.000 339 22473.56 150.78 41475.16 88888.00 2023-12-05 00:21:52.000 339 22473.54 150.71 41475.08 88888.00 2023-12-05 00:21:53.000 339 22473.53 150.73 41475.07 88888.00 2023-12-05 00:21:54.000 339 22473.52 150.79 41475.07 88888.00 2023-12-05 00:21:55.000 339 22473.52 150.82 41475.03 47557.78 2023-12-05 00:21:56.000 339 22473.50 150.83 41474.94 88888.00 2023-12-05 00:21:57.000 339 22473.48 150.88 41474.89 88888.00 2023-12-05 00:21:58.000 339 22473.50 150.93 41474.98 88888.00 2023-12-05 00:21:59.000 339 22473.57 150.93 41475.11 88888.00 2023-12-05 00:22:00.000 339 22473.63 150.90 41475.16 47557.76 2023-12-05 00:22:01.000 339 22473.65 150.86 41475.12 88888.00 2023-12-05 00:22:02.000 339 22473.62 150.84 41475.06 88888.00 2023-12-05 00:22:03.000 339 22473.58 150.83 41475.04 88888.00 2023-12-05 00:22:04.000 339 22473.51 150.84 41475.06 88888.00 2023-12-05 00:22:05.000 339 22473.45 150.84 41475.09 47557.78 2023-12-05 00:22:06.000 339 22473.44 150.81 41475.12 88888.00 2023-12-05 00:22:07.000 339 22473.44 150.79 41475.11 88888.00 2023-12-05 00:22:08.000 339 22473.44 150.79 41475.06 88888.00 2023-12-05 00:22:09.000 339 22473.48 150.81 41475.04 88888.00 2023-12-05 00:22:10.000 339 22473.52 150.86 41475.13 47557.79 2023-12-05 00:22:11.000 339 22473.53 150.84 41475.20 88888.00 2023-12-05 00:22:12.000 339 22473.54 150.77 41475.19 88888.00 2023-12-05 00:22:13.000 339 22473.55 150.75 41475.21 88888.00 2023-12-05 00:22:14.000 339 22473.53 150.75 41475.27 88888.00 2023-12-05 00:22:15.000 339 22473.54 150.74 41475.26 47557.82 2023-12-05 00:22:16.000 339 22473.56 150.73 41475.19 88888.00 2023-12-05 00:22:17.000 339 22473.58 150.73 41475.13 88888.00 2023-12-05 00:22:18.000 339 22473.63 150.75 41475.13 88888.00 2023-12-05 00:22:19.000 339 22473.67 150.73 41475.16 88888.00 2023-12-05 00:22:20.000 339 22473.68 150.68 41475.18 47557.81 2023-12-05 00:22:21.000 339 22473.67 150.65 41475.18 88888.00 2023-12-05 00:22:22.000 339 22473.67 150.65 41475.18 88888.00 2023-12-05 00:22:23.000 339 22473.67 150.66 41475.17 88888.00 2023-12-05 00:22:24.000 339 22473.67 150.68 41475.21 88888.00 2023-12-05 00:22:25.000 339 22473.67 150.68 41475.22 47557.81 2023-12-05 00:22:26.000 339 22473.66 150.64 41475.13 88888.00 2023-12-05 00:22:27.000 339 22473.67 150.62 41475.11 88888.00 2023-12-05 00:22:28.000 339 22473.66 150.62 41475.18 88888.00 2023-12-05 00:22:29.000 339 22473.65 150.61 41475.21 88888.00 2023-12-05 00:22:30.000 339 22473.68 150.60 41475.22 47557.81 2023-12-05 00:22:31.000 339 22473.72 150.59 41475.22 88888.00 2023-12-05 00:22:32.000 339 22473.75 150.59 41475.21 88888.00 2023-12-05 00:22:33.000 339 22473.75 150.62 41475.21 88888.00 2023-12-05 00:22:34.000 339 22473.74 150.65 41475.24 88888.00 2023-12-05 00:22:35.000 339 22473.73 150.67 41475.27 47557.87 2023-12-05 00:22:36.000 339 22473.73 150.69 41475.31 88888.00 2023-12-05 00:22:37.000 339 22473.74 150.69 41475.38 88888.00 2023-12-05 00:22:38.000 339 22473.76 150.67 41475.45 88888.00 2023-12-05 00:22:39.000 339 22473.79 150.65 41475.51 88888.00 2023-12-05 00:22:40.000 339 22473.82 150.63 41475.57 47557.86 2023-12-05 00:22:41.000 339 22473.82 150.60 41475.57 88888.00 2023-12-05 00:22:42.000 339 22473.80 150.57 41475.54 88888.00 2023-12-05 00:22:43.000 339 22473.80 150.54 41475.49 88888.00 2023-12-05 00:22:44.000 339 22473.83 150.50 41475.46 88888.00 2023-12-05 00:22:45.000 339 22473.85 150.45 41475.46 47557.82 2023-12-05 00:22:46.000 339 22473.84 150.40 41475.46 88888.00 2023-12-05 00:22:47.000 339 22473.84 150.40 41475.47 88888.00 2023-12-05 00:22:48.000 339 22473.89 150.44 41475.48 88888.00 2023-12-05 00:22:49.000 339 22473.91 150.44 41475.43 88888.00 2023-12-05 00:22:50.000 339 22473.91 150.40 41475.36 47557.86 2023-12-05 00:22:51.000 339 22473.95 150.36 41475.38 88888.00 2023-12-05 00:22:52.000 339 22473.99 150.35 41475.43 88888.00 2023-12-05 00:22:53.000 339 22473.95 150.37 41475.35 88888.00 2023-12-05 00:22:54.000 339 22473.93 150.43 41475.29 88888.00 2023-12-05 00:22:55.000 339 22473.97 150.45 41475.32 47557.85 2023-12-05 00:22:56.000 339 22473.97 150.44 41475.32 88888.00 2023-12-05 00:22:57.000 339 22473.96 150.46 41475.28 88888.00 2023-12-05 00:22:58.000 339 22474.01 150.49 41475.29 88888.00 2023-12-05 00:22:59.000 339 22474.05 150.49 41475.31 88888.00 2023-12-05 00:23:00.000 339 22474.05 150.49 41475.30 47557.88 2023-12-05 00:23:01.000 339 22474.06 150.47 41475.31 88888.00 2023-12-05 00:23:02.000 339 22474.07 150.45 41475.33 88888.00 2023-12-05 00:23:03.000 339 22474.06 150.41 41475.33 88888.00 2023-12-05 00:23:04.000 339 22474.06 150.35 41475.34 88888.00 2023-12-05 00:23:05.000 339 22474.10 150.32 41475.41 47557.91 2023-12-05 00:23:06.000 339 22474.16 150.31 41475.51 88888.00 2023-12-05 00:23:07.000 339 22474.18 150.31 41475.52 88888.00 2023-12-05 00:23:08.000 339 22474.15 150.35 41475.44 88888.00 2023-12-05 00:23:09.000 339 22474.10 150.41 41475.43 88888.00 2023-12-05 00:23:10.000 339 22474.09 150.41 41475.48 47557.94 2023-12-05 00:23:11.000 339 22474.10 150.35 41475.46 88888.00 2023-12-05 00:23:12.000 339 22474.12 150.32 41475.44 88888.00 2023-12-05 00:23:13.000 339 22474.16 150.33 41475.50 88888.00 2023-12-05 00:23:14.000 339 22474.19 150.33 41475.54 88888.00 2023-12-05 00:23:15.000 339 22474.24 150.33 41475.50 47557.97 2023-12-05 00:23:16.000 339 22474.26 150.33 41475.45 88888.00 2023-12-05 00:23:17.000 339 22474.26 150.33 41475.36 88888.00 2023-12-05 00:23:18.000 339 22474.24 150.32 41475.28 88888.00 2023-12-05 00:23:19.000 339 22474.21 150.30 41475.25 88888.00 2023-12-05 00:23:20.000 339 22474.21 150.31 41475.25 47557.98 2023-12-05 00:23:21.000 339 22474.27 150.31 41475.29 88888.00 2023-12-05 00:23:22.000 339 22474.31 150.27 41475.36 88888.00 2023-12-05 00:23:23.000 339 22474.28 150.22 41475.39 88888.00 2023-12-05 00:23:24.000 339 22474.25 150.23 41475.42 88888.00 2023-12-05 00:23:25.000 339 22474.27 150.27 41475.45 47557.99 2023-12-05 00:23:26.000 339 22474.28 150.33 41475.50 88888.00 2023-12-05 00:23:27.000 339 22474.27 150.34 41475.52 88888.00 2023-12-05 00:23:28.000 339 22474.24 150.34 41475.44 88888.00 2023-12-05 00:23:29.000 339 22474.19 150.37 41475.40 88888.00 2023-12-05 00:23:30.000 339 22474.18 150.39 41475.47 47557.98 2023-12-05 00:23:31.000 339 22474.19 150.37 41475.55 88888.00 2023-12-05 00:23:32.000 339 22474.19 150.35 41475.56 88888.00 2023-12-05 00:23:33.000 339 22474.21 150.38 41475.55 88888.00 2023-12-05 00:23:34.000 339 22474.24 150.37 41475.54 88888.00 2023-12-05 00:23:35.000 339 22474.24 150.29 41475.46 47558.00 2023-12-05 00:23:36.000 339 22474.26 150.27 41475.39 88888.00 2023-12-05 00:23:37.000 339 22474.29 150.31 41475.40 88888.00 2023-12-05 00:23:38.000 339 22474.31 150.32 41475.45 88888.00 2023-12-05 00:23:39.000 339 22474.30 150.33 41475.50 88888.00 2023-12-05 00:23:40.000 339 22474.28 150.33 41475.51 47557.97 2023-12-05 00:23:41.000 339 22474.28 150.29 41475.46 88888.00 2023-12-05 00:23:42.000 339 22474.27 150.24 41475.36 88888.00 2023-12-05 00:23:43.000 339 22474.26 150.23 41475.31 88888.00 2023-12-05 00:23:44.000 339 22474.26 150.25 41475.30 88888.00 2023-12-05 00:23:45.000 339 22474.26 150.28 41475.32 47557.97 2023-12-05 00:23:46.000 339 22474.27 150.28 41475.32 88888.00 2023-12-05 00:23:47.000 339 22474.29 150.22 41475.31 88888.00 2023-12-05 00:23:48.000 339 22474.27 150.22 41475.31 88888.00 2023-12-05 00:23:49.000 339 22474.24 150.27 41475.29 88888.00 2023-12-05 00:23:50.000 339 22474.27 150.29 41475.32 47557.98 2023-12-05 00:23:51.000 339 22474.33 150.30 41475.44 88888.00 2023-12-05 00:23:52.000 339 22474.36 150.31 41475.51 88888.00 2023-12-05 00:23:53.000 339 22474.36 150.31 41475.48 88888.00 2023-12-05 00:23:54.000 339 22474.35 150.31 41475.41 88888.00 2023-12-05 00:23:55.000 339 22474.34 150.31 41475.38 47558.00 2023-12-05 00:23:56.000 339 22474.33 150.30 41475.38 88888.00 2023-12-05 00:23:57.000 339 22474.27 150.28 41475.39 88888.00 2023-12-05 00:23:58.000 339 22474.19 150.26 41475.39 88888.00 2023-12-05 00:23:59.000 339 22474.18 150.26 41475.39 88888.00 2023-12-05 00:24:00.000 339 22474.22 150.25 41475.35 47558.02 2023-12-05 00:24:01.000 339 22474.24 150.24 41475.31 88888.00 2023-12-05 00:24:02.000 339 22474.26 150.23 41475.34 88888.00 2023-12-05 00:24:03.000 339 22474.28 150.24 41475.42 88888.00 2023-12-05 00:24:04.000 339 22474.32 150.28 41475.50 88888.00 2023-12-05 00:24:05.000 339 22474.36 150.29 41475.55 47558.00 2023-12-05 00:24:06.000 339 22474.35 150.26 41475.51 88888.00 2023-12-05 00:24:07.000 339 22474.32 150.26 41475.44 88888.00 2023-12-05 00:24:08.000 339 22474.29 150.31 41475.39 88888.00 2023-12-05 00:24:09.000 339 22474.25 150.35 41475.36 88888.00 2023-12-05 00:24:10.000 339 22474.25 150.34 41475.29 47558.04 2023-12-05 00:24:11.000 339 22474.29 150.31 41475.29 88888.00 2023-12-05 00:24:12.000 339 22474.33 150.29 41475.38 88888.00 2023-12-05 00:24:13.000 339 22474.36 150.31 41475.42 88888.00 2023-12-05 00:24:14.000 339 22474.42 150.35 41475.41 88888.00 2023-12-05 00:24:15.000 339 22474.48 150.38 41475.45 47558.08 2023-12-05 00:24:16.000 339 22474.49 150.38 41475.46 88888.00 2023-12-05 00:24:17.000 339 22474.46 150.37 41475.40 88888.00 2023-12-05 00:24:18.000 339 22474.43 150.34 41475.38 88888.00 2023-12-05 00:24:19.000 339 22474.47 150.30 41475.41 88888.00 2023-12-05 00:24:20.000 339 22474.48 150.25 41475.43 47558.07 2023-12-05 00:24:21.000 339 22474.44 150.20 41475.43 88888.00 2023-12-05 00:24:22.000 339 22474.42 150.17 41475.43 88888.00 2023-12-05 00:24:23.000 339 22474.43 150.21 41475.50 88888.00 2023-12-05 00:24:24.000 339 22474.42 150.28 41475.55 88888.00 2023-12-05 00:24:25.000 339 22474.38 150.29 41475.51 47558.05 2023-12-05 00:24:26.000 339 22474.31 150.24 41475.41 88888.00 2023-12-05 00:24:27.000 339 22474.25 150.25 41475.34 88888.00 2023-12-05 00:24:28.000 339 22474.27 150.31 41475.26 88888.00 2023-12-05 00:24:29.000 339 22474.31 150.36 41475.21 88888.00 2023-12-05 00:24:30.000 339 22474.33 150.35 41475.27 47558.05 2023-12-05 00:24:31.000 339 22474.32 150.36 41475.36 88888.00 2023-12-05 00:24:32.000 339 22474.33 150.37 41475.38 88888.00 2023-12-05 00:24:33.000 339 22474.38 150.37 41475.38 88888.00 2023-12-05 00:24:34.000 339 22474.40 150.38 41475.40 88888.00 2023-12-05 00:24:35.000 339 22474.39 150.39 41475.43 47558.10 2023-12-05 00:24:36.000 339 22474.42 150.38 41475.50 88888.00 2023-12-05 00:24:37.000 339 22474.50 150.36 41475.55 88888.00 2023-12-05 00:24:38.000 339 22474.51 150.36 41475.53 88888.00 2023-12-05 00:24:39.000 339 22474.44 150.38 41475.46 88888.00 2023-12-05 00:24:40.000 339 22474.43 150.41 41475.38 47558.09 2023-12-05 00:24:41.000 339 22474.48 150.41 41475.32 88888.00 2023-12-05 00:24:42.000 339 22474.56 150.36 41475.34 88888.00 2023-12-05 00:24:43.000 339 22474.60 150.32 41475.40 88888.00 2023-12-05 00:24:44.000 339 22474.60 150.34 41475.39 88888.00 2023-12-05 00:24:45.000 339 22474.56 150.35 41475.34 47558.06 2023-12-05 00:24:46.000 339 22474.52 150.32 41475.36 88888.00 2023-12-05 00:24:47.000 339 22474.52 150.30 41475.44 88888.00 2023-12-05 00:24:48.000 339 22474.54 150.29 41475.49 88888.00 2023-12-05 00:24:49.000 339 22474.55 150.28 41475.50 88888.00 2023-12-05 00:24:50.000 339 22474.55 150.26 41475.50 47558.07 2023-12-05 00:24:51.000 339 22474.52 150.24 41475.47 88888.00 2023-12-05 00:24:52.000 339 22474.49 150.23 41475.48 88888.00 2023-12-05 00:24:53.000 339 22474.52 150.25 41475.52 88888.00 2023-12-05 00:24:54.000 339 22474.60 150.26 41475.54 88888.00 2023-12-05 00:24:55.000 339 22474.62 150.23 41475.51 47558.08 2023-12-05 00:24:56.000 339 22474.60 150.18 41475.53 88888.00 2023-12-05 00:24:57.000 339 22474.60 150.14 41475.54 88888.00 2023-12-05 00:24:58.000 339 22474.59 150.13 41475.49 88888.00 2023-12-05 00:24:59.000 339 22474.56 150.16 41475.42 88888.00 2023-12-05 00:25:00.000 339 22474.54 150.16 41475.41 47558.09 2023-12-05 00:25:01.000 339 22474.52 150.16 41475.45 88888.00 2023-12-05 00:25:02.000 339 22474.53 150.18 41475.52 88888.00 2023-12-05 00:25:03.000 339 22474.59 150.20 41475.59 88888.00 2023-12-05 00:25:04.000 339 22474.60 150.23 41475.57 88888.00 2023-12-05 00:25:05.000 339 22474.56 150.26 41475.52 47558.10 2023-12-05 00:25:06.000 339 22474.53 150.26 41475.50 88888.00 2023-12-05 00:25:07.000 339 22474.54 150.22 41475.54 88888.00 2023-12-05 00:25:08.000 339 22474.57 150.17 41475.59 88888.00 2023-12-05 00:25:09.000 339 22474.60 150.17 41475.55 88888.00 2023-12-05 00:25:10.000 339 22474.60 150.16 41475.43 47558.11 2023-12-05 00:25:11.000 339 22474.62 150.11 41475.38 88888.00 2023-12-05 00:25:12.000 339 22474.66 150.09 41475.49 88888.00 2023-12-05 00:25:13.000 339 22474.67 150.15 41475.65 88888.00 2023-12-05 00:25:14.000 339 22474.68 150.22 41475.71 88888.00 2023-12-05 00:25:15.000 339 22474.72 150.22 41475.64 47558.10 2023-12-05 00:25:16.000 339 22474.76 150.16 41475.57 88888.00 2023-12-05 00:25:17.000 339 22474.77 150.09 41475.57 88888.00 2023-12-05 00:25:18.000 339 22474.79 150.10 41475.60 88888.00 2023-12-05 00:25:19.000 339 22474.76 150.15 41475.62 88888.00 2023-12-05 00:25:20.000 339 22474.70 150.18 41475.62 47558.14 2023-12-05 00:25:21.000 339 22474.68 150.17 41475.62 88888.00 2023-12-05 00:25:22.000 339 22474.70 150.16 41475.65 88888.00 2023-12-05 00:25:23.000 339 22474.74 150.12 41475.65 88888.00 2023-12-05 00:25:24.000 339 22474.76 150.10 41475.54 88888.00 2023-12-05 00:25:25.000 339 22474.78 150.12 41475.46 47558.13 2023-12-05 00:25:26.000 339 22474.80 150.15 41475.44 88888.00 2023-12-05 00:25:27.000 339 22474.78 150.16 41475.46 88888.00 2023-12-05 00:25:28.000 339 22474.76 150.17 41475.54 88888.00 2023-12-05 00:25:29.000 339 22474.74 150.15 41475.63 88888.00 2023-12-05 00:25:30.000 339 22474.72 150.15 41475.66 47558.15 2023-12-05 00:25:31.000 339 22474.71 150.18 41475.59 88888.00 2023-12-05 00:25:32.000 339 22474.71 150.21 41475.48 88888.00 2023-12-05 00:25:33.000 339 22474.75 150.19 41475.42 88888.00 2023-12-05 00:25:34.000 339 22474.78 150.21 41475.39 88888.00 2023-12-05 00:25:35.000 339 22474.76 150.26 41475.38 47558.14 2023-12-05 00:25:36.000 339 22474.76 150.29 41475.45 88888.00 2023-12-05 00:25:37.000 339 22474.74 150.25 41475.49 88888.00 2023-12-05 00:25:38.000 339 22474.69 150.21 41475.45 88888.00 2023-12-05 00:25:39.000 339 22474.69 150.22 41475.40 88888.00 2023-12-05 00:25:40.000 339 22474.72 150.28 41475.41 47558.10 2023-12-05 00:25:41.000 339 22474.76 150.30 41475.50 88888.00 2023-12-05 00:25:42.000 339 22474.78 150.27 41475.62 88888.00 2023-12-05 00:25:43.000 339 22474.77 150.23 41475.61 88888.00 2023-12-05 00:25:44.000 339 22474.76 150.23 41475.50 88888.00 2023-12-05 00:25:45.000 339 22474.79 150.24 41475.44 47558.15 2023-12-05 00:25:46.000 339 22474.80 150.23 41475.48 88888.00 2023-12-05 00:25:47.000 339 22474.77 150.21 41475.51 88888.00 2023-12-05 00:25:48.000 339 22474.76 150.22 41475.44 88888.00 2023-12-05 00:25:49.000 339 22474.76 150.27 41475.38 88888.00 2023-12-05 00:25:50.000 339 22474.73 150.29 41475.40 47558.13 2023-12-05 00:25:51.000 339 22474.74 150.27 41475.44 88888.00 2023-12-05 00:25:52.000 339 22474.78 150.26 41475.48 88888.00 2023-12-05 00:25:53.000 339 22474.81 150.24 41475.54 88888.00 2023-12-05 00:25:54.000 339 22474.78 150.23 41475.55 88888.00 2023-12-05 00:25:55.000 339 22474.75 150.20 41475.44 47558.16 2023-12-05 00:25:56.000 339 22474.72 150.19 41475.34 88888.00 2023-12-05 00:25:57.000 339 22474.71 150.20 41475.33 88888.00 2023-12-05 00:25:58.000 339 22474.72 150.21 41475.39 88888.00 2023-12-05 00:25:59.000 339 22474.72 150.19 41475.46 88888.00 2023-12-05 00:26:00.000 339 22474.70 150.15 41475.51 47558.16 2023-12-05 00:26:01.000 339 22474.68 150.11 41475.54 88888.00 2023-12-05 00:26:02.000 339 22474.64 150.09 41475.54 88888.00 2023-12-05 00:26:03.000 339 22474.60 150.11 41475.52 88888.00 2023-12-05 00:26:04.000 339 22474.64 150.15 41475.47 88888.00 2023-12-05 00:26:05.000 339 22474.69 150.16 41475.41 47558.17 2023-12-05 00:26:06.000 339 22474.72 150.12 41475.34 88888.00 2023-12-05 00:26:07.000 339 22474.76 150.09 41475.36 88888.00 2023-12-05 00:26:08.000 339 22474.84 150.11 41475.43 88888.00 2023-12-05 00:26:09.000 339 22474.87 150.15 41475.46 88888.00 2023-12-05 00:26:10.000 339 22474.84 150.16 41475.54 47558.20 2023-12-05 00:26:11.000 339 22474.80 150.13 41475.58 88888.00 2023-12-05 00:26:12.000 339 22474.78 150.09 41475.48 88888.00 2023-12-05 00:26:13.000 339 22474.79 150.09 41475.38 88888.00 2023-12-05 00:26:14.000 339 22474.79 150.10 41475.38 88888.00 2023-12-05 00:26:15.000 339 22474.80 150.05 41475.43 47558.21 2023-12-05 00:26:16.000 339 22474.84 149.99 41475.51 88888.00 2023-12-05 00:26:17.000 339 22474.90 149.99 41475.61 88888.00 2023-12-05 00:26:18.000 339 22474.90 150.03 41475.61 88888.00 2023-12-05 00:26:19.000 339 22474.84 150.06 41475.50 88888.00 2023-12-05 00:26:20.000 339 22474.83 150.04 41475.38 47558.25 2023-12-05 00:26:21.000 339 22474.87 149.97 41475.34 88888.00 2023-12-05 00:26:22.000 339 22474.93 149.93 41475.37 88888.00 2023-12-05 00:26:23.000 339 22474.97 149.97 41475.45 88888.00 2023-12-05 00:26:24.000 339 22474.97 150.03 41475.47 88888.00 2023-12-05 00:26:25.000 339 22474.92 150.05 41475.42 47558.27 2023-12-05 00:26:26.000 339 22474.88 150.04 41475.40 88888.00 2023-12-05 00:26:27.000 339 22474.90 150.04 41475.41 88888.00 2023-12-05 00:26:28.000 339 22474.95 150.05 41475.38 88888.00 2023-12-05 00:26:29.000 339 22474.98 150.12 41475.36 88888.00 2023-12-05 00:26:30.000 339 22474.99 150.16 41475.39 47558.33 2023-12-05 00:26:31.000 339 22474.96 150.11 41475.36 88888.00 2023-12-05 00:26:32.000 339 22474.94 150.04 41475.30 88888.00 2023-12-05 00:26:33.000 339 22474.95 150.03 41475.36 88888.00 2023-12-05 00:26:34.000 339 22474.97 150.03 41475.45 88888.00 2023-12-05 00:26:35.000 339 22475.01 149.99 41475.43 47558.34 2023-12-05 00:26:36.000 339 22475.03 149.92 41475.34 88888.00 2023-12-05 00:26:37.000 339 22475.02 149.88 41475.32 88888.00 2023-12-05 00:26:38.000 339 22474.99 149.92 41475.36 88888.00 2023-12-05 00:26:39.000 339 22474.98 150.00 41475.44 88888.00 2023-12-05 00:26:40.000 339 22474.99 150.00 41475.50 47558.32 2023-12-05 00:26:41.000 339 22475.00 149.95 41475.48 88888.00 2023-12-05 00:26:42.000 339 22475.06 149.94 41475.43 88888.00 2023-12-05 00:26:43.000 339 22475.13 149.98 41475.41 88888.00 2023-12-05 00:26:44.000 339 22475.17 149.98 41475.41 88888.00 2023-12-05 00:26:45.000 339 22475.19 149.96 41475.47 47558.36 2023-12-05 00:26:46.000 339 22475.16 149.92 41475.56 88888.00 2023-12-05 00:26:47.000 339 22475.08 149.88 41475.54 88888.00 2023-12-05 00:26:48.000 339 22475.03 149.93 41475.43 88888.00 2023-12-05 00:26:49.000 339 22475.06 150.02 41475.37 88888.00 2023-12-05 00:26:50.000 339 22475.10 150.01 41475.38 47558.40 2023-12-05 00:26:51.000 339 22475.10 149.93 41475.37 88888.00 2023-12-05 00:26:52.000 339 22475.10 149.88 41475.34 88888.00 2023-12-05 00:26:53.000 339 22475.09 149.88 41475.40 88888.00 2023-12-05 00:26:54.000 339 22475.07 149.87 41475.49 88888.00 2023-12-05 00:26:55.000 339 22475.04 149.82 41475.49 47558.42 2023-12-05 00:26:56.000 339 22475.05 149.78 41475.41 88888.00 2023-12-05 00:26:57.000 339 22475.06 149.76 41475.36 88888.00 2023-12-05 00:26:58.000 339 22475.08 149.80 41475.34 88888.00 2023-12-05 00:26:59.000 339 22475.12 149.84 41475.36 88888.00 2023-12-05 00:27:00.000 339 22475.18 149.84 41475.40 47558.44 2023-12-05 00:27:01.000 339 22475.23 149.82 41475.43 88888.00 2023-12-05 00:27:02.000 339 22475.25 149.81 41475.48 88888.00 2023-12-05 00:27:03.000 339 22475.24 149.81 41475.50 88888.00 2023-12-05 00:27:04.000 339 22475.24 149.79 41475.51 88888.00 2023-12-05 00:27:05.000 339 22475.27 149.76 41475.50 47558.47 2023-12-05 00:27:06.000 339 22475.33 149.77 41475.49 88888.00 2023-12-05 00:27:07.000 339 22475.37 149.80 41475.48 88888.00 2023-12-05 00:27:08.000 339 22475.35 149.79 41475.46 88888.00 2023-12-05 00:27:09.000 339 22475.32 149.80 41475.45 88888.00 2023-12-05 00:27:10.000 339 22475.31 149.83 41475.52 47558.44 2023-12-05 00:27:11.000 339 22475.32 149.81 41475.61 88888.00 2023-12-05 00:27:12.000 339 22475.34 149.76 41475.64 88888.00 2023-12-05 00:27:13.000 339 22475.35 149.77 41475.61 88888.00 2023-12-05 00:27:14.000 339 22475.33 149.79 41475.56 88888.00 2023-12-05 00:27:15.000 339 22475.28 149.77 41475.52 47558.42 2023-12-05 00:27:16.000 339 22475.24 149.75 41475.51 88888.00 2023-12-05 00:27:17.000 339 22475.22 149.75 41475.52 88888.00 2023-12-05 00:27:18.000 339 22475.20 149.78 41475.49 88888.00 2023-12-05 00:27:19.000 339 22475.18 149.80 41475.44 88888.00 2023-12-05 00:27:20.000 339 22475.15 149.76 41475.41 47558.42 2023-12-05 00:27:21.000 339 22475.15 149.73 41475.43 88888.00 2023-12-05 00:27:22.000 339 22475.15 149.74 41475.51 88888.00 2023-12-05 00:27:23.000 339 22475.18 149.79 41475.61 88888.00 2023-12-05 00:27:24.000 339 22475.26 149.84 41475.65 88888.00 2023-12-05 00:27:25.000 339 22475.31 149.89 41475.68 47558.42 2023-12-05 00:27:26.000 339 22475.29 149.94 41475.73 88888.00 2023-12-05 00:27:27.000 339 22475.28 149.99 41475.70 88888.00 2023-12-05 00:27:28.000 339 22475.26 149.99 41475.63 88888.00 2023-12-05 00:27:29.000 339 22475.23 149.96 41475.61 88888.00 2023-12-05 00:27:30.000 339 22475.23 149.98 41475.64 47558.42 2023-12-05 00:27:31.000 339 22475.22 150.00 41475.65 88888.00 2023-12-05 00:27:32.000 339 22475.18 149.97 41475.67 88888.00 2023-12-05 00:27:33.000 339 22475.15 149.99 41475.72 88888.00 2023-12-05 00:27:34.000 339 22475.11 150.06 41475.72 88888.00 2023-12-05 00:27:35.000 339 22475.08 150.07 41475.63 47558.40 2023-12-05 00:27:36.000 339 22475.09 150.02 41475.57 88888.00 2023-12-05 00:27:37.000 339 22475.15 150.00 41475.59 88888.00 2023-12-05 00:27:38.000 339 22475.22 150.04 41475.61 88888.00 2023-12-05 00:27:39.000 339 22475.24 150.11 41475.54 88888.00 2023-12-05 00:27:40.000 339 22475.17 150.13 41475.41 47558.42 2023-12-05 00:27:41.000 339 22475.10 150.12 41475.33 88888.00 2023-12-05 00:27:42.000 339 22475.08 150.12 41475.35 88888.00 2023-12-05 00:27:43.000 339 22475.06 150.15 41475.40 88888.00 2023-12-05 00:27:44.000 339 22475.05 150.22 41475.38 88888.00 2023-12-05 00:27:45.000 339 22475.11 150.29 41475.32 47558.40 2023-12-05 00:27:46.000 339 22475.18 150.30 41475.30 88888.00 2023-12-05 00:27:47.000 339 22475.17 150.26 41475.29 88888.00 2023-12-05 00:27:48.000 339 22475.13 150.24 41475.30 88888.00 2023-12-05 00:27:49.000 339 22475.16 150.26 41475.34 88888.00 2023-12-05 00:27:50.000 339 22475.18 150.31 41475.34 47558.41 2023-12-05 00:27:51.000 339 22475.17 150.31 41475.27 88888.00 2023-12-05 00:27:52.000 339 22475.16 150.30 41475.23 88888.00 2023-12-05 00:27:53.000 339 22475.20 150.33 41475.25 88888.00 2023-12-05 00:27:54.000 339 22475.27 150.36 41475.34 88888.00 2023-12-05 00:27:55.000 339 22475.28 150.34 41475.45 47558.45 2023-12-05 00:27:56.000 339 22475.26 150.31 41475.51 88888.00 2023-12-05 00:27:57.000 339 22475.30 150.30 41475.50 88888.00 2023-12-05 00:27:58.000 339 22475.34 150.34 41475.46 88888.00 2023-12-05 00:27:59.000 339 22475.34 150.38 41475.44 88888.00 2023-12-05 00:28:00.000 339 22475.33 150.40 41475.46 47558.45 2023-12-05 00:28:01.000 339 22475.32 150.42 41475.50 88888.00 2023-12-05 00:28:02.000 339 22475.32 150.44 41475.50 88888.00 2023-12-05 00:28:03.000 339 22475.36 150.46 41475.46 88888.00 2023-12-05 00:28:04.000 339 22475.39 150.48 41475.45 88888.00 2023-12-05 00:28:05.000 339 22475.37 150.48 41475.43 47558.48 2023-12-05 00:28:06.000 339 22475.33 150.44 41475.38 88888.00 2023-12-05 00:28:07.000 339 22475.27 150.44 41475.32 88888.00 2023-12-05 00:28:08.000 339 22475.23 150.47 41475.35 88888.00 2023-12-05 00:28:09.000 339 22475.29 150.52 41475.46 88888.00 2023-12-05 00:28:10.000 339 22475.39 150.54 41475.50 47558.49 2023-12-05 00:28:11.000 339 22475.42 150.49 41475.48 88888.00 2023-12-05 00:28:12.000 339 22475.44 150.45 41475.44 88888.00 2023-12-05 00:28:13.000 339 22475.48 150.46 41475.38 88888.00 2023-12-05 00:28:14.000 339 22475.55 150.47 41475.36 88888.00 2023-12-05 00:28:15.000 339 22475.58 150.45 41475.38 47558.54 2023-12-05 00:28:16.000 339 22475.56 150.42 41475.38 88888.00 2023-12-05 00:28:17.000 339 22475.54 150.39 41475.38 88888.00 2023-12-05 00:28:18.000 339 22475.55 150.40 41475.31 88888.00 2023-12-05 00:28:19.000 339 22475.52 150.46 41475.16 88888.00 2023-12-05 00:28:20.000 339 22475.50 150.50 41475.10 47558.56 2023-12-05 00:28:21.000 339 22475.55 150.50 41475.18 88888.00 2023-12-05 00:28:22.000 339 22475.63 150.50 41475.27 88888.00 2023-12-05 00:28:23.000 339 22475.66 150.52 41475.27 88888.00 2023-12-05 00:28:24.000 339 22475.68 150.53 41475.27 88888.00 2023-12-05 00:28:25.000 339 22475.70 150.54 41475.32 47558.62 2023-12-05 00:28:26.000 339 22475.68 150.55 41475.31 88888.00 2023-12-05 00:28:27.000 339 22475.67 150.55 41475.28 88888.00 2023-12-05 00:28:28.000 339 22475.71 150.54 41475.27 88888.00 2023-12-05 00:28:29.000 339 22475.78 150.53 41475.24 88888.00 2023-12-05 00:28:30.000 339 22475.85 150.53 41475.27 47558.67 2023-12-05 00:28:31.000 339 22475.85 150.58 41475.32 88888.00 2023-12-05 00:28:32.000 339 22475.82 150.63 41475.30 88888.00 2023-12-05 00:28:33.000 339 22475.81 150.64 41475.29 88888.00 2023-12-05 00:28:34.000 339 22475.84 150.62 41475.33 88888.00 2023-12-05 00:28:35.000 339 22475.87 150.57 41475.34 47558.70 2023-12-05 00:28:36.000 339 22475.85 150.53 41475.30 88888.00 2023-12-05 00:28:37.000 339 22475.82 150.53 41475.24 88888.00 2023-12-05 00:28:38.000 339 22475.81 150.56 41475.25 88888.00 2023-12-05 00:28:39.000 339 22475.83 150.56 41475.29 88888.00 2023-12-05 00:28:40.000 339 22475.85 150.54 41475.30 47558.75 2023-12-05 00:28:41.000 339 22475.86 150.52 41475.28 88888.00 2023-12-05 00:28:42.000 339 22475.88 150.52 41475.28 88888.00 2023-12-05 00:28:43.000 339 22475.93 150.58 41475.37 88888.00 2023-12-05 00:28:44.000 339 22475.98 150.69 41475.48 88888.00 2023-12-05 00:28:45.000 339 22476.00 150.73 41475.48 47558.78 2023-12-05 00:28:46.000 339 22476.02 150.70 41475.44 88888.00 2023-12-05 00:28:47.000 339 22476.02 150.66 41475.43 88888.00 2023-12-05 00:28:48.000 339 22475.98 150.62 41475.41 88888.00 2023-12-05 00:28:49.000 339 22475.94 150.61 41475.37 88888.00 2023-12-05 00:28:50.000 339 22475.95 150.66 41475.38 47558.80 2023-12-05 00:28:51.000 339 22476.00 150.71 41475.35 88888.00 2023-12-05 00:28:52.000 339 22476.03 150.68 41475.29 88888.00 2023-12-05 00:28:53.000 339 22476.02 150.66 41475.29 88888.00 2023-12-05 00:28:54.000 339 22476.01 150.67 41475.29 88888.00 2023-12-05 00:28:55.000 339 22476.03 150.70 41475.27 47558.78 2023-12-05 00:28:56.000 339 22476.10 150.71 41475.27 88888.00 2023-12-05 00:28:57.000 339 22476.15 150.71 41475.27 88888.00 2023-12-05 00:28:58.000 339 22476.12 150.71 41475.28 88888.00 2023-12-05 00:28:59.000 339 22476.06 150.74 41475.34 88888.00 2023-12-05 00:29:00.000 339 22476.02 150.73 41475.38 47558.83 2023-12-05 00:29:01.000 339 22476.01 150.70 41475.38 88888.00 2023-12-05 00:29:02.000 339 22476.00 150.68 41475.34 88888.00 2023-12-05 00:29:03.000 339 22475.98 150.67 41475.33 88888.00 2023-12-05 00:29:04.000 339 22476.01 150.70 41475.38 88888.00 2023-12-05 00:29:05.000 339 22476.08 150.75 41475.44 47558.84 2023-12-05 00:29:06.000 339 22476.07 150.75 41475.39 88888.00 2023-12-05 00:29:07.000 339 22476.03 150.73 41475.32 88888.00 2023-12-05 00:29:08.000 339 22476.08 150.76 41475.34 88888.00 2023-12-05 00:29:09.000 339 22476.11 150.79 41475.44 88888.00 2023-12-05 00:29:10.000 339 22476.08 150.78 41475.50 47558.86 2023-12-05 00:29:11.000 339 22476.05 150.75 41475.54 88888.00 2023-12-05 00:29:12.000 339 22476.11 150.74 41475.60 88888.00 2023-12-05 00:29:13.000 339 22476.16 150.74 41475.61 88888.00 2023-12-05 00:29:14.000 339 22476.14 150.73 41475.54 88888.00 2023-12-05 00:29:15.000 339 22476.11 150.73 41475.44 47558.87 2023-12-05 00:29:16.000 339 22476.10 150.74 41475.37 88888.00 2023-12-05 00:29:17.000 339 22476.07 150.72 41475.29 88888.00 2023-12-05 00:29:18.000 339 22476.05 150.71 41475.18 88888.00 2023-12-05 00:29:19.000 339 22476.07 150.73 41475.14 88888.00 2023-12-05 00:29:20.000 339 22476.11 150.74 41475.18 47558.87 2023-12-05 00:29:21.000 339 22476.10 150.74 41475.29 88888.00 2023-12-05 00:29:22.000 339 22476.04 150.73 41475.38 88888.00 2023-12-05 00:29:23.000 339 22476.00 150.73 41475.40 88888.00 2023-12-05 00:29:24.000 339 22476.00 150.74 41475.36 88888.00 2023-12-05 00:29:25.000 339 22476.03 150.74 41475.38 47558.87 2023-12-05 00:29:26.000 339 22476.02 150.70 41475.38 88888.00 2023-12-05 00:29:27.000 339 22475.97 150.70 41475.29 88888.00 2023-12-05 00:29:28.000 339 22475.97 150.78 41475.21 88888.00 2023-12-05 00:29:29.000 339 22476.01 150.88 41475.24 88888.00 2023-12-05 00:29:30.000 339 22475.99 150.89 41475.30 47558.86 2023-12-05 00:29:31.000 339 22475.92 150.84 41475.29 88888.00 2023-12-05 00:29:32.000 339 22475.92 150.88 41475.30 88888.00 2023-12-05 00:29:33.000 339 22475.97 150.95 41475.33 88888.00 2023-12-05 00:29:34.000 339 22475.97 150.96 41475.32 88888.00 2023-12-05 00:29:35.000 339 22475.97 150.90 41475.30 47558.88 2023-12-05 00:29:36.000 339 22475.99 150.83 41475.32 88888.00 2023-12-05 00:29:37.000 339 22476.00 150.81 41475.35 88888.00 2023-12-05 00:29:38.000 339 22475.99 150.84 41475.39 88888.00 2023-12-05 00:29:39.000 339 22475.97 150.89 41475.38 88888.00 2023-12-05 00:29:40.000 339 22475.94 150.92 41475.37 47558.84 2023-12-05 00:29:41.000 339 22475.93 150.92 41475.36 88888.00 2023-12-05 00:29:42.000 339 22475.90 150.92 41475.36 88888.00 2023-12-05 00:29:43.000 339 22475.91 150.96 41475.39 88888.00 2023-12-05 00:29:44.000 339 22475.99 151.01 41475.45 88888.00 2023-12-05 00:29:45.000 339 22476.07 151.03 41475.49 47558.83 2023-12-05 00:29:46.000 339 22476.08 151.00 41475.50 88888.00 2023-12-05 00:29:47.000 339 22476.06 150.94 41475.54 88888.00 2023-12-05 00:29:48.000 339 22476.04 150.94 41475.63 88888.00 2023-12-05 00:29:49.000 339 22476.05 151.02 41475.66 88888.00 2023-12-05 00:29:50.000 339 22476.04 151.06 41475.57 47558.89 2023-12-05 00:29:51.000 339 22476.03 151.05 41475.50 88888.00 2023-12-05 00:29:52.000 339 22476.03 151.06 41475.52 88888.00 2023-12-05 00:29:53.000 339 22476.02 151.11 41475.50 88888.00 2023-12-05 00:29:54.000 339 22475.99 151.14 41475.41 88888.00 2023-12-05 00:29:55.000 339 22475.99 151.13 41475.36 47558.88 2023-12-05 00:29:56.000 339 22476.03 151.08 41475.43 88888.00 2023-12-05 00:29:57.000 339 22476.05 151.05 41475.52 88888.00 2023-12-05 00:29:58.000 339 22476.06 151.03 41475.52 88888.00 2023-12-05 00:29:59.000 339 22476.04 151.03 41475.49 88888.00 2023-12-05 00:30:00.000 339 22476.03 151.08 41475.49 47558.89 2023-12-05 00:30:01.000 339 22476.04 151.13 41475.50 88888.00 2023-12-05 00:30:02.000 339 22476.03 151.14 41475.53 88888.00 2023-12-05 00:30:03.000 339 22476.00 151.14 41475.54 88888.00 2023-12-05 00:30:04.000 339 22476.02 151.16 41475.52 88888.00 2023-12-05 00:30:05.000 339 22476.08 151.18 41475.50 47558.87 2023-12-05 00:30:06.000 339 22476.10 151.17 41475.46 88888.00 2023-12-05 00:30:07.000 339 22476.13 151.16 41475.43 88888.00 2023-12-05 00:30:08.000 339 22476.15 151.20 41475.48 88888.00 2023-12-05 00:30:09.000 339 22476.15 151.24 41475.51 88888.00 2023-12-05 00:30:10.000 339 22476.16 151.27 41475.47 47558.89 2023-12-05 00:30:11.000 339 22476.19 151.27 41475.41 88888.00 2023-12-05 00:30:12.000 339 22476.17 151.22 41475.41 88888.00 2023-12-05 00:30:13.000 339 22476.12 151.15 41475.40 88888.00 2023-12-05 00:30:14.000 339 22476.10 151.15 41475.38 88888.00 2023-12-05 00:30:15.000 339 22476.10 151.18 41475.38 47558.90 2023-12-05 00:30:16.000 339 22476.10 151.20 41475.38 88888.00 2023-12-05 00:30:17.000 339 22476.11 151.19 41475.32 88888.00 2023-12-05 00:30:18.000 339 22476.15 151.20 41475.34 88888.00 2023-12-05 00:30:19.000 339 22476.17 151.23 41475.46 88888.00 2023-12-05 00:30:20.000 339 22476.17 151.27 41475.52 47558.88 2023-12-05 00:30:21.000 339 22476.16 151.29 41475.47 88888.00 2023-12-05 00:30:22.000 339 22476.14 151.30 41475.44 88888.00 2023-12-05 00:30:23.000 339 22476.10 151.31 41475.41 88888.00 2023-12-05 00:30:24.000 339 22476.08 151.32 41475.34 88888.00 2023-12-05 00:30:25.000 339 22476.10 151.33 41475.33 47558.92 2023-12-05 00:30:26.000 339 22476.13 151.31 41475.43 88888.00 2023-12-05 00:30:27.000 339 22476.17 151.33 41475.49 88888.00 2023-12-05 00:30:28.000 339 22476.20 151.37 41475.46 88888.00 2023-12-05 00:30:29.000 339 22476.19 151.40 41475.46 88888.00 2023-12-05 00:30:30.000 339 22476.17 151.39 41475.54 47558.93 2023-12-05 00:30:31.000 339 22476.18 151.37 41475.63 88888.00 2023-12-05 00:30:32.000 339 22476.20 151.35 41475.62 88888.00 2023-12-05 00:30:33.000 339 22476.19 151.35 41475.56 88888.00 2023-12-05 00:30:34.000 339 22476.21 151.36 41475.57 88888.00 2023-12-05 00:30:35.000 339 22476.28 151.36 41475.62 47558.93 2023-12-05 00:30:36.000 339 22476.28 151.36 41475.60 88888.00 2023-12-05 00:30:37.000 339 22476.19 151.38 41475.50 88888.00 2023-12-05 00:30:38.000 339 22476.13 151.39 41475.49 88888.00 2023-12-05 00:30:39.000 339 22476.16 151.39 41475.59 88888.00 2023-12-05 00:30:40.000 339 22476.17 151.39 41475.64 47558.92 2023-12-05 00:30:41.000 339 22476.11 151.37 41475.57 88888.00 2023-12-05 00:30:42.000 339 22476.05 151.35 41475.51 88888.00 2023-12-05 00:30:43.000 339 22476.06 151.37 41475.51 88888.00 2023-12-05 00:30:44.000 339 22476.12 151.39 41475.50 88888.00 2023-12-05 00:30:45.000 339 22476.12 151.37 41475.46 47558.94 2023-12-05 00:30:46.000 339 22476.08 151.33 41475.42 88888.00 2023-12-05 00:30:47.000 339 22476.06 151.27 41475.34 88888.00 2023-12-05 00:30:48.000 339 22476.03 151.24 41475.23 88888.00 2023-12-05 00:30:49.000 339 22476.01 151.26 41475.21 88888.00 2023-12-05 00:30:50.000 339 22476.01 151.30 41475.27 47558.93 2023-12-05 00:30:51.000 339 22476.01 151.28 41475.26 88888.00 2023-12-05 00:30:52.000 339 22476.02 151.26 41475.28 88888.00 2023-12-05 00:30:53.000 339 22476.07 151.28 41475.36 88888.00 2023-12-05 00:30:54.000 339 22476.13 151.31 41475.38 88888.00 2023-12-05 00:30:55.000 339 22476.16 151.35 41475.35 47558.94 2023-12-05 00:30:56.000 339 22476.14 151.36 41475.38 88888.00 2023-12-05 00:30:57.000 339 22476.09 151.33 41475.43 88888.00 2023-12-05 00:30:58.000 339 22476.06 151.26 41475.41 88888.00 2023-12-05 00:30:59.000 339 22476.04 151.21 41475.34 88888.00 2023-12-05 00:31:00.000 339 22476.02 151.19 41475.33 47558.94 2023-12-05 00:31:01.000 339 22476.05 151.18 41475.38 88888.00 2023-12-05 00:31:02.000 339 22476.11 151.19 41475.38 88888.00 2023-12-05 00:31:03.000 339 22476.14 151.23 41475.36 88888.00 2023-12-05 00:31:04.000 339 22476.13 151.25 41475.38 88888.00 2023-12-05 00:31:05.000 339 22476.10 151.22 41475.36 47558.98 2023-12-05 00:31:06.000 339 22476.08 151.17 41475.37 88888.00 2023-12-05 00:31:07.000 339 22476.08 151.19 41475.43 88888.00 2023-12-05 00:31:08.000 339 22476.04 151.23 41475.50 88888.00 2023-12-05 00:31:09.000 339 22476.02 151.19 41475.52 88888.00 2023-12-05 00:31:10.000 339 22476.00 151.13 41475.48 47559.02 2023-12-05 00:31:11.000 339 22475.98 151.11 41475.40 88888.00 2023-12-05 00:31:12.000 339 22475.99 151.13 41475.34 88888.00 2023-12-05 00:31:13.000 339 22476.04 151.15 41475.37 88888.00 2023-12-05 00:31:14.000 339 22476.08 151.17 41475.49 88888.00 2023-12-05 00:31:15.000 339 22476.07 151.18 41475.54 47559.00 2023-12-05 00:31:16.000 339 22476.05 151.14 41475.43 88888.00 2023-12-05 00:31:17.000 339 22476.06 151.10 41475.28 88888.00 2023-12-05 00:31:18.000 339 22476.10 151.11 41475.20 88888.00 2023-12-05 00:31:19.000 339 22476.14 151.16 41475.17 88888.00 2023-12-05 00:31:20.000 339 22476.14 151.20 41475.16 47559.05 2023-12-05 00:31:21.000 339 22476.13 151.19 41475.21 88888.00 2023-12-05 00:31:22.000 339 22476.16 151.16 41475.32 88888.00 2023-12-05 00:31:23.000 339 22476.20 151.18 41475.38 88888.00 2023-12-05 00:31:24.000 339 22476.24 151.19 41475.37 88888.00 2023-12-05 00:31:25.000 339 22476.26 151.16 41475.39 47559.03 2023-12-05 00:31:26.000 339 22476.24 151.13 41475.41 88888.00 2023-12-05 00:31:27.000 339 22476.25 151.09 41475.38 88888.00 2023-12-05 00:31:28.000 339 22476.30 151.08 41475.38 88888.00 2023-12-05 00:31:29.000 339 22476.34 151.10 41475.39 88888.00 2023-12-05 00:31:30.000 339 22476.36 151.11 41475.36 47559.05 2023-12-05 00:31:31.000 339 22476.34 151.10 41475.32 88888.00 2023-12-05 00:31:32.000 339 22476.31 151.11 41475.31 88888.00 2023-12-05 00:31:33.000 339 22476.29 151.13 41475.27 88888.00 2023-12-05 00:31:34.000 339 22476.28 151.15 41475.19 88888.00 2023-12-05 00:31:35.000 339 22476.27 151.16 41475.17 47559.05 2023-12-05 00:31:36.000 339 22476.27 151.15 41475.20 88888.00 2023-12-05 00:31:37.000 339 22476.27 151.11 41475.19 88888.00 2023-12-05 00:31:38.000 339 22476.28 151.09 41475.18 88888.00 2023-12-05 00:31:39.000 339 22476.29 151.07 41475.23 88888.00 2023-12-05 00:31:40.000 339 22476.30 151.03 41475.28 47559.04 2023-12-05 00:31:41.000 339 22476.32 151.00 41475.25 88888.00 2023-12-05 00:31:42.000 339 22476.35 150.98 41475.21 88888.00 2023-12-05 00:31:43.000 339 22476.36 150.98 41475.21 88888.00 2023-12-05 00:31:44.000 339 22476.34 151.01 41475.24 88888.00 2023-12-05 00:31:45.000 339 22476.33 151.04 41475.26 47559.08 2023-12-05 00:31:46.000 339 22476.31 151.03 41475.27 88888.00 2023-12-05 00:31:47.000 339 22476.25 151.01 41475.25 88888.00 2023-12-05 00:31:48.000 339 22476.23 151.02 41475.21 88888.00 2023-12-05 00:31:49.000 339 22476.28 151.02 41475.23 88888.00 2023-12-05 00:31:50.000 339 22476.37 151.00 41475.30 47559.03 2023-12-05 00:31:51.000 339 22476.39 150.99 41475.30 88888.00 2023-12-05 00:31:52.000 339 22476.35 151.03 41475.27 88888.00 2023-12-05 00:31:53.000 339 22476.33 151.07 41475.27 88888.00 2023-12-05 00:31:54.000 339 22476.35 151.11 41475.28 88888.00 2023-12-05 00:31:55.000 339 22476.37 151.14 41475.30 47559.06 2023-12-05 00:31:56.000 339 22476.38 151.16 41475.32 88888.00 2023-12-05 00:31:57.000 339 22476.38 151.18 41475.28 88888.00 2023-12-05 00:31:58.000 339 22476.38 151.17 41475.21 88888.00 2023-12-05 00:31:59.000 339 22476.39 151.16 41475.20 88888.00 2023-12-05 00:32:00.000 339 22476.37 151.15 41475.13 47559.06 2023-12-05 00:32:01.000 339 22476.34 151.13 41475.06 88888.00 2023-12-05 00:32:02.000 339 22476.34 151.14 41475.15 88888.00 2023-12-05 00:32:03.000 339 22476.34 151.16 41475.28 88888.00 2023-12-05 00:32:04.000 339 22476.32 151.19 41475.33 88888.00 2023-12-05 00:32:05.000 339 22476.31 151.16 41475.34 47559.05 2023-12-05 00:32:06.000 339 22476.31 151.08 41475.32 88888.00 2023-12-05 00:32:07.000 339 22476.32 151.03 41475.27 88888.00 2023-12-05 00:32:08.000 339 22476.35 151.04 41475.22 88888.00 2023-12-05 00:32:09.000 339 22476.35 151.08 41475.18 88888.00 2023-12-05 00:32:10.000 339 22476.32 151.10 41475.16 47559.05 2023-12-05 00:32:11.000 339 22476.30 151.13 41475.26 88888.00 2023-12-05 00:32:12.000 339 22476.31 151.16 41475.37 88888.00 2023-12-05 00:32:13.000 339 22476.33 151.15 41475.39 88888.00 2023-12-05 00:32:14.000 339 22476.31 151.14 41475.33 88888.00 2023-12-05 00:32:15.000 339 22476.25 151.15 41475.24 47559.04 2023-12-05 00:32:16.000 339 22476.21 151.15 41475.17 88888.00 2023-12-05 00:32:17.000 339 22476.21 151.10 41475.12 88888.00 2023-12-05 00:32:18.000 339 22476.19 151.05 41475.13 88888.00 2023-12-05 00:32:19.000 339 22476.17 151.05 41475.17 88888.00 2023-12-05 00:32:20.000 339 22476.14 151.08 41475.16 47559.02 2023-12-05 00:32:21.000 339 22476.09 151.09 41475.15 88888.00 2023-12-05 00:32:22.000 339 22476.06 151.11 41475.21 88888.00 2023-12-05 00:32:23.000 339 22476.06 151.14 41475.30 88888.00 2023-12-05 00:32:24.000 339 22476.09 151.13 41475.36 88888.00 2023-12-05 00:32:25.000 339 22476.13 151.11 41475.37 47559.03 2023-12-05 00:32:26.000 339 22476.16 151.13 41475.37 88888.00 2023-12-05 00:32:27.000 339 22476.18 151.15 41475.39 88888.00 2023-12-05 00:32:28.000 339 22476.16 151.16 41475.35 88888.00 2023-12-05 00:32:29.000 339 22476.11 151.17 41475.23 88888.00 2023-12-05 00:32:30.000 339 22476.07 151.16 41475.16 47559.03 2023-12-05 00:32:31.000 339 22476.06 151.11 41475.17 88888.00 2023-12-05 00:32:32.000 339 22476.07 151.11 41475.23 88888.00 2023-12-05 00:32:33.000 339 22476.09 151.13 41475.32 88888.00 2023-12-05 00:32:34.000 339 22476.11 151.13 41475.42 88888.00 2023-12-05 00:32:35.000 339 22476.15 151.10 41475.49 47559.02 2023-12-05 00:32:36.000 339 22476.23 151.06 41475.49 88888.00 2023-12-05 00:32:37.000 339 22476.26 151.02 41475.44 88888.00 2023-12-05 00:32:38.000 339 22476.18 151.03 41475.39 88888.00 2023-12-05 00:32:39.000 339 22476.10 151.06 41475.37 88888.00 2023-12-05 00:32:40.000 339 22476.10 151.06 41475.35 47559.00 2023-12-05 00:32:41.000 339 22476.12 151.04 41475.32 88888.00 2023-12-05 00:32:42.000 339 22476.13 151.05 41475.31 88888.00 2023-12-05 00:32:43.000 339 22476.14 151.11 41475.36 88888.00 2023-12-05 00:32:44.000 339 22476.13 151.14 41475.45 88888.00 2023-12-05 00:32:45.000 339 22476.13 151.11 41475.51 47559.00 2023-12-05 00:32:46.000 339 22476.19 151.08 41475.55 88888.00 2023-12-05 00:32:47.000 339 22476.23 151.05 41475.53 88888.00 2023-12-05 00:32:48.000 339 22476.18 151.05 41475.47 88888.00 2023-12-05 00:32:49.000 339 22476.10 151.06 41475.44 88888.00 2023-12-05 00:32:50.000 339 22476.07 151.03 41475.46 47558.99 2023-12-05 00:32:51.000 339 22476.12 150.99 41475.45 88888.00 2023-12-05 00:32:52.000 339 22476.21 150.99 41475.41 88888.00 2023-12-05 00:32:53.000 339 22476.24 151.01 41475.41 88888.00 2023-12-05 00:32:54.000 339 22476.21 151.01 41475.46 88888.00 2023-12-05 00:32:55.000 339 22476.17 151.03 41475.50 47558.98 2023-12-05 00:32:56.000 339 22476.17 151.04 41475.53 88888.00 2023-12-05 00:32:57.000 339 22476.18 151.06 41475.53 88888.00 2023-12-05 00:32:58.000 339 22476.19 151.12 41475.56 88888.00 2023-12-05 00:32:59.000 339 22476.17 151.18 41475.57 88888.00 2023-12-05 00:33:00.000 339 22476.15 151.17 41475.48 47558.96 2023-12-05 00:33:01.000 339 22476.15 151.10 41475.44 88888.00 2023-12-05 00:33:02.000 339 22476.16 151.06 41475.49 88888.00 2023-12-05 00:33:03.000 339 22476.15 151.07 41475.49 88888.00 2023-12-05 00:33:04.000 339 22476.10 151.11 41475.44 88888.00 2023-12-05 00:33:05.000 339 22476.06 151.13 41475.46 47558.96 2023-12-05 00:33:06.000 339 22476.07 151.11 41475.55 88888.00 2023-12-05 00:33:07.000 339 22476.09 151.09 41475.62 88888.00 2023-12-05 00:33:08.000 339 22476.07 151.09 41475.63 88888.00 2023-12-05 00:33:09.000 339 22476.04 151.09 41475.57 88888.00 2023-12-05 00:33:10.000 339 22476.04 151.09 41475.51 47558.94 2023-12-05 00:33:11.000 339 22476.09 151.09 41475.50 88888.00 2023-12-05 00:33:12.000 339 22476.13 151.10 41475.45 88888.00 2023-12-05 00:33:13.000 339 22476.10 151.07 41475.38 88888.00 2023-12-05 00:33:14.000 339 22476.02 151.03 41475.44 88888.00 2023-12-05 00:33:15.000 339 22476.00 151.00 41475.54 47558.94 2023-12-05 00:33:16.000 339 22476.05 150.98 41475.51 88888.00 2023-12-05 00:33:17.000 339 22476.05 150.97 41475.44 88888.00 2023-12-05 00:33:18.000 339 22476.00 150.98 41475.46 88888.00 2023-12-05 00:33:19.000 339 22475.97 151.01 41475.43 88888.00 2023-12-05 00:33:20.000 339 22475.97 150.99 41475.31 47558.91 2023-12-05 00:33:21.000 339 22475.96 150.91 41475.23 88888.00 2023-12-05 00:33:22.000 339 22475.92 150.85 41475.29 88888.00 2023-12-05 00:33:23.000 339 22475.88 150.86 41475.33 88888.00 2023-12-05 00:33:24.000 339 22475.86 150.90 41475.33 88888.00 2023-12-05 00:33:25.000 339 22475.90 150.93 41475.38 47558.90 2023-12-05 00:33:26.000 339 22475.95 150.96 41475.45 88888.00 2023-12-05 00:33:27.000 339 22475.98 150.96 41475.46 88888.00 2023-12-05 00:33:28.000 339 22475.98 150.91 41475.44 88888.00 2023-12-05 00:33:29.000 339 22475.95 150.91 41475.45 88888.00 2023-12-05 00:33:30.000 339 22475.94 150.93 41475.53 47558.86 2023-12-05 00:33:31.000 339 22475.95 150.94 41475.58 88888.00 2023-12-05 00:33:32.000 339 22475.97 150.93 41475.46 88888.00 2023-12-05 00:33:33.000 339 22475.96 150.96 41475.28 88888.00 2023-12-05 00:33:34.000 339 22475.91 151.00 41475.29 88888.00 2023-12-05 00:33:35.000 339 22475.86 150.98 41475.44 47558.88 2023-12-05 00:33:36.000 339 22475.88 150.90 41475.49 88888.00 2023-12-05 00:33:37.000 339 22475.90 150.83 41475.46 88888.00 2023-12-05 00:33:38.000 339 22475.88 150.80 41475.43 88888.00 2023-12-05 00:33:39.000 339 22475.88 150.79 41475.35 88888.00 2023-12-05 00:33:40.000 339 22475.88 150.77 41475.29 47558.90 2023-12-05 00:33:41.000 339 22475.85 150.76 41475.31 88888.00 2023-12-05 00:33:42.000 339 22475.83 150.78 41475.38 88888.00 2023-12-05 00:33:43.000 339 22475.89 150.82 41475.44 88888.00 2023-12-05 00:33:44.000 339 22475.97 150.86 41475.48 88888.00 2023-12-05 00:33:45.000 339 22475.99 150.85 41475.54 47558.85 2023-12-05 00:33:46.000 339 22475.97 150.83 41475.53 88888.00 2023-12-05 00:33:47.000 339 22475.98 150.83 41475.49 88888.00 2023-12-05 00:33:48.000 339 22475.99 150.82 41475.48 88888.00 2023-12-05 00:33:49.000 339 22475.96 150.85 41475.44 88888.00 2023-12-05 00:33:50.000 339 22475.93 150.90 41475.36 47558.88 2023-12-05 00:33:51.000 339 22475.91 150.89 41475.34 88888.00 2023-12-05 00:33:52.000 339 22475.90 150.85 41475.36 88888.00 2023-12-05 00:33:53.000 339 22475.89 150.85 41475.35 88888.00 2023-12-05 00:33:54.000 339 22475.84 150.84 41475.28 88888.00 2023-12-05 00:33:55.000 339 22475.78 150.79 41475.25 47558.87 2023-12-05 00:33:56.000 339 22475.76 150.75 41475.36 88888.00 2023-12-05 00:33:57.000 339 22475.78 150.75 41475.41 88888.00 2023-12-05 00:33:58.000 339 22475.82 150.77 41475.31 88888.00 2023-12-05 00:33:59.000 339 22475.84 150.77 41475.25 88888.00 2023-12-05 00:34:00.000 339 22475.88 150.74 41475.24 47558.84 2023-12-05 00:34:01.000 339 22475.91 150.71 41475.22 88888.00 2023-12-05 00:34:02.000 339 22475.90 150.73 41475.21 88888.00 2023-12-05 00:34:03.000 339 22475.85 150.71 41475.14 88888.00 2023-12-05 00:34:04.000 339 22475.80 150.66 41475.06 88888.00 2023-12-05 00:34:05.000 339 22475.80 150.63 41475.12 47558.82 2023-12-05 00:34:06.000 339 22475.83 150.62 41475.28 88888.00 2023-12-05 00:34:07.000 339 22475.86 150.60 41475.36 88888.00 2023-12-05 00:34:08.000 339 22475.84 150.57 41475.31 88888.00 2023-12-05 00:34:09.000 339 22475.78 150.59 41475.28 88888.00 2023-12-05 00:34:10.000 339 22475.79 150.66 41475.36 47558.81 2023-12-05 00:34:11.000 339 22475.84 150.68 41475.48 88888.00 2023-12-05 00:34:12.000 339 22475.84 150.63 41475.52 88888.00 2023-12-05 00:34:13.000 339 22475.81 150.59 41475.50 88888.00 2023-12-05 00:34:14.000 339 22475.79 150.57 41475.44 88888.00 2023-12-05 00:34:15.000 339 22475.75 150.56 41475.38 47558.77 2023-12-05 00:34:16.000 339 22475.70 150.57 41475.36 88888.00 2023-12-05 00:34:17.000 339 22475.69 150.62 41475.38 88888.00 2023-12-05 00:34:18.000 339 22475.70 150.68 41475.36 88888.00 2023-12-05 00:34:19.000 339 22475.69 150.69 41475.35 88888.00 2023-12-05 00:34:20.000 339 22475.66 150.62 41475.37 47558.79 2023-12-05 00:34:21.000 339 22475.67 150.54 41475.41 88888.00 2023-12-05 00:34:22.000 339 22475.65 150.53 41475.47 88888.00 2023-12-05 00:34:23.000 339 22475.60 150.58 41475.49 88888.00 2023-12-05 00:34:24.000 339 22475.61 150.63 41475.45 88888.00 2023-12-05 00:34:25.000 339 22475.67 150.67 41475.39 47558.74 2023-12-05 00:34:26.000 339 22475.66 150.67 41475.33 88888.00 2023-12-05 00:34:27.000 339 22475.62 150.65 41475.30 88888.00 2023-12-05 00:34:28.000 339 22475.64 150.63 41475.32 88888.00 2023-12-05 00:34:29.000 339 22475.69 150.64 41475.38 88888.00 2023-12-05 00:34:30.000 339 22475.71 150.66 41475.38 47558.71 2023-12-05 00:34:31.000 339 22475.69 150.64 41475.37 88888.00 2023-12-05 00:34:32.000 339 22475.62 150.60 41475.38 88888.00 2023-12-05 00:34:33.000 339 22475.56 150.59 41475.32 88888.00 2023-12-05 00:34:34.000 339 22475.57 150.60 41475.31 88888.00 2023-12-05 00:34:35.000 339 22475.59 150.62 41475.38 47558.71 2023-12-05 00:34:36.000 339 22475.58 150.61 41475.43 88888.00 2023-12-05 00:34:37.000 339 22475.58 150.56 41475.37 88888.00 2023-12-05 00:34:38.000 339 22475.58 150.52 41475.28 88888.00 2023-12-05 00:34:39.000 339 22475.59 150.55 41475.29 88888.00 2023-12-05 00:34:40.000 339 22475.63 150.61 41475.36 47558.69 2023-12-05 00:34:41.000 339 22475.66 150.63 41475.41 88888.00 2023-12-05 00:34:42.000 339 22475.65 150.59 41475.45 88888.00 2023-12-05 00:34:43.000 339 22475.63 150.59 41475.47 88888.00 2023-12-05 00:34:44.000 339 22475.56 150.63 41475.43 88888.00 2023-12-05 00:34:45.000 339 22475.51 150.62 41475.34 47558.67 2023-12-05 00:34:46.000 339 22475.53 150.56 41475.31 88888.00 2023-12-05 00:34:47.000 339 22475.59 150.57 41475.34 88888.00 2023-12-05 00:34:48.000 339 22475.61 150.66 41475.35 88888.00 2023-12-05 00:34:49.000 339 22475.60 150.72 41475.28 88888.00 2023-12-05 00:34:50.000 339 22475.60 150.73 41475.21 47558.64 2023-12-05 00:34:51.000 339 22475.60 150.72 41475.25 88888.00 2023-12-05 00:34:52.000 339 22475.60 150.72 41475.34 88888.00 2023-12-05 00:34:53.000 339 22475.62 150.75 41475.34 88888.00 2023-12-05 00:34:54.000 339 22475.60 150.80 41475.21 88888.00 2023-12-05 00:34:55.000 339 22475.54 150.80 41475.12 47558.62 2023-12-05 00:34:56.000 339 22475.49 150.76 41475.11 88888.00 2023-12-05 00:34:57.000 339 22475.48 150.70 41475.14 88888.00 2023-12-05 00:34:58.000 339 22475.52 150.66 41475.23 88888.00 2023-12-05 00:34:59.000 339 22475.57 150.66 41475.29 88888.00 2023-12-05 00:35:00.000 339 22475.60 150.63 41475.24 47558.61 2023-12-05 00:35:01.000 339 22475.59 150.62 41475.23 88888.00 2023-12-05 00:35:02.000 339 22475.59 150.67 41475.32 88888.00 2023-12-05 00:35:03.000 339 22475.58 150.70 41475.34 88888.00 2023-12-05 00:35:04.000 339 22475.56 150.66 41475.31 88888.00 2023-12-05 00:35:05.000 339 22475.51 150.62 41475.31 47558.55 2023-12-05 00:35:06.000 339 22475.46 150.59 41475.27 88888.00 2023-12-05 00:35:07.000 339 22475.43 150.57 41475.21 88888.00 2023-12-05 00:35:08.000 339 22475.41 150.60 41475.20 88888.00 2023-12-05 00:35:09.000 339 22475.40 150.63 41475.18 88888.00 2023-12-05 00:35:10.000 339 22475.37 150.62 41475.13 47558.50 2023-12-05 00:35:11.000 339 22475.35 150.58 41475.14 88888.00 2023-12-05 00:35:12.000 339 22475.34 150.56 41475.15 88888.00 2023-12-05 00:35:13.000 339 22475.33 150.62 41475.12 88888.00 2023-12-05 00:35:14.000 339 22475.31 150.69 41475.11 88888.00 2023-12-05 00:35:15.000 339 22475.27 150.74 41475.09 47558.47 2023-12-05 00:35:16.000 339 22475.22 150.75 41475.00 88888.00 2023-12-05 00:35:17.000 339 22475.17 150.75 41474.92 88888.00 2023-12-05 00:35:18.000 339 22475.15 150.72 41474.90 88888.00 2023-12-05 00:35:19.000 339 22475.16 150.69 41474.94 88888.00 2023-12-05 00:35:20.000 339 22475.15 150.66 41475.02 47558.44 2023-12-05 00:35:21.000 339 22475.12 150.63 41475.06 88888.00 2023-12-05 00:35:22.000 339 22475.07 150.60 41475.02 88888.00 2023-12-05 00:35:23.000 339 22475.06 150.62 41475.05 88888.00 2023-12-05 00:35:24.000 339 22475.13 150.69 41475.14 88888.00 2023-12-05 00:35:25.000 339 22475.18 150.76 41475.18 47558.43 2023-12-05 00:35:26.000 339 22475.15 150.78 41475.14 88888.00 2023-12-05 00:35:27.000 339 22475.14 150.76 41475.13 88888.00 2023-12-05 00:35:28.000 339 22475.19 150.77 41475.18 88888.00 2023-12-05 00:35:29.000 339 22475.24 150.82 41475.21 88888.00 2023-12-05 00:35:30.000 339 22475.23 150.83 41475.19 47558.37 2023-12-05 00:35:31.000 339 22475.15 150.80 41475.14 88888.00 2023-12-05 00:35:32.000 339 22475.06 150.78 41475.10 88888.00 2023-12-05 00:35:33.000 339 22475.06 150.82 41475.09 88888.00 2023-12-05 00:35:34.000 339 22475.13 150.88 41475.16 88888.00 2023-12-05 00:35:35.000 339 22475.19 150.89 41475.23 47558.38 2023-12-05 00:35:36.000 339 22475.17 150.82 41475.20 88888.00 2023-12-05 00:35:37.000 339 22475.14 150.78 41475.11 88888.00 2023-12-05 00:35:38.000 339 22475.16 150.78 41475.01 88888.00 2023-12-05 00:35:39.000 339 22475.15 150.82 41474.93 88888.00 2023-12-05 00:35:40.000 339 22475.08 150.85 41474.87 47558.34 2023-12-05 00:35:41.000 339 22475.03 150.85 41474.81 88888.00 2023-12-05 00:35:42.000 339 22475.02 150.85 41474.79 88888.00 2023-12-05 00:35:43.000 339 22475.02 150.86 41474.85 88888.00 2023-12-05 00:35:44.000 339 22475.05 150.86 41474.94 88888.00 2023-12-05 00:35:45.000 339 22475.10 150.86 41475.02 47558.31 2023-12-05 00:35:46.000 339 22475.14 150.88 41475.06 88888.00 2023-12-05 00:35:47.000 339 22475.15 150.91 41475.04 88888.00 2023-12-05 00:35:48.000 339 22475.10 150.94 41474.94 88888.00 2023-12-05 00:35:49.000 339 22475.07 150.98 41474.91 88888.00 2023-12-05 00:35:50.000 339 22475.03 151.00 41474.98 47558.29 2023-12-05 00:35:51.000 339 22474.99 150.96 41474.98 88888.00 2023-12-05 00:35:52.000 339 22474.98 150.92 41474.98 88888.00 2023-12-05 00:35:53.000 339 22474.99 150.94 41475.06 88888.00 2023-12-05 00:35:54.000 339 22475.02 150.99 41475.17 88888.00 2023-12-05 00:35:55.000 339 22475.04 151.02 41475.23 47558.28 2023-12-05 00:35:56.000 339 22475.03 150.99 41475.24 88888.00 2023-12-05 00:35:57.000 339 22474.99 150.93 41475.18 88888.00 2023-12-05 00:35:58.000 339 22474.97 150.93 41475.05 88888.00 2023-12-05 00:35:59.000 339 22474.97 150.99 41474.93 88888.00 2023-12-05 00:36:00.000 339 22474.95 151.02 41474.86 47558.29 2023-12-05 00:36:01.000 339 22474.91 150.99 41474.86 88888.00 2023-12-05 00:36:02.000 339 22474.90 150.97 41474.86 88888.00 2023-12-05 00:36:03.000 339 22474.94 150.98 41474.83 88888.00 2023-12-05 00:36:04.000 339 22475.01 150.99 41474.86 88888.00 2023-12-05 00:36:05.000 339 22475.06 150.98 41474.98 47558.26 2023-12-05 00:36:06.000 339 22475.10 151.01 41475.09 88888.00 2023-12-05 00:36:07.000 339 22475.10 151.08 41475.09 88888.00 2023-12-05 00:36:08.000 339 22475.04 151.11 41475.02 88888.00 2023-12-05 00:36:09.000 339 22474.96 151.07 41474.98 88888.00 2023-12-05 00:36:10.000 339 22474.94 151.02 41475.02 47558.25 2023-12-05 00:36:11.000 339 22474.98 150.98 41475.11 88888.00 2023-12-05 00:36:12.000 339 22475.00 150.97 41475.07 88888.00 2023-12-05 00:36:13.000 339 22474.95 150.99 41474.94 88888.00 2023-12-05 00:36:14.000 339 22474.92 151.00 41474.85 88888.00 2023-12-05 00:36:15.000 339 22474.96 150.99 41474.88 47558.24 2023-12-05 00:36:16.000 339 22474.99 150.97 41474.97 88888.00 2023-12-05 00:36:17.000 339 22474.94 150.94 41475.06 88888.00 2023-12-05 00:36:18.000 339 22474.88 150.97 41475.14 88888.00 2023-12-05 00:36:19.000 339 22474.85 151.04 41475.19 88888.00 2023-12-05 00:36:20.000 339 22474.86 151.08 41475.18 47558.22 2023-12-05 00:36:21.000 339 22474.87 151.06 41475.18 88888.00 2023-12-05 00:36:22.000 339 22474.87 151.05 41475.20 88888.00 2023-12-05 00:36:23.000 339 22474.88 151.08 41475.19 88888.00 2023-12-05 00:36:24.000 339 22474.90 151.12 41475.19 88888.00 2023-12-05 00:36:25.000 339 22474.95 151.12 41475.20 47558.21 2023-12-05 00:36:26.000 339 22475.00 151.09 41475.16 88888.00 2023-12-05 00:36:27.000 339 22475.04 151.07 41475.13 88888.00 2023-12-05 00:36:28.000 339 22475.02 151.08 41475.17 88888.00 2023-12-05 00:36:29.000 339 22474.97 151.12 41475.19 88888.00 2023-12-05 00:36:30.000 339 22474.94 151.10 41475.13 47558.20 2023-12-05 00:36:31.000 339 22474.92 151.06 41475.06 88888.00 2023-12-05 00:36:32.000 339 22474.87 151.05 41475.04 88888.00 2023-12-05 00:36:33.000 339 22474.84 151.06 41475.11 88888.00 2023-12-05 00:36:34.000 339 22474.84 151.11 41475.15 88888.00 2023-12-05 00:36:35.000 339 22474.81 151.13 41475.13 47558.16 2023-12-05 00:36:36.000 339 22474.74 151.12 41475.11 88888.00 2023-12-05 00:36:37.000 339 22474.74 151.14 41475.15 88888.00 2023-12-05 00:36:38.000 339 22474.76 151.15 41475.16 88888.00 2023-12-05 00:36:39.000 339 22474.76 151.15 41475.13 88888.00 2023-12-05 00:36:40.000 339 22474.76 151.15 41475.15 47558.12 2023-12-05 00:36:41.000 339 22474.76 151.16 41475.18 88888.00 2023-12-05 00:36:42.000 339 22474.73 151.17 41475.20 88888.00 2023-12-05 00:36:43.000 339 22474.70 151.22 41475.24 88888.00 2023-12-05 00:36:44.000 339 22474.69 151.28 41475.24 88888.00 2023-12-05 00:36:45.000 339 22474.71 151.29 41475.17 47558.14 2023-12-05 00:36:46.000 339 22474.76 151.24 41475.14 88888.00 2023-12-05 00:36:47.000 339 22474.78 151.22 41475.19 88888.00 2023-12-05 00:36:48.000 339 22474.74 151.27 41475.23 88888.00 2023-12-05 00:36:49.000 339 22474.69 151.28 41475.13 88888.00 2023-12-05 00:36:50.000 339 22474.68 151.23 41475.09 47558.08 2023-12-05 00:36:51.000 339 22474.67 151.20 41475.14 88888.00 2023-12-05 00:36:52.000 339 22474.67 151.23 41475.16 88888.00 2023-12-05 00:36:53.000 339 22474.67 151.28 41475.13 88888.00 2023-12-05 00:36:54.000 339 22474.64 151.31 41475.05 88888.00 2023-12-05 00:36:55.000 339 22474.62 151.32 41475.00 47558.11 2023-12-05 00:36:56.000 339 22474.63 151.31 41475.09 88888.00 2023-12-05 00:36:57.000 339 22474.60 151.26 41475.13 88888.00 2023-12-05 00:36:58.000 339 22474.53 151.23 41474.97 88888.00 2023-12-05 00:36:59.000 339 22474.49 151.27 41474.86 88888.00 2023-12-05 00:37:00.000 339 22474.52 151.34 41474.96 47558.06 2023-12-05 00:37:01.000 339 22474.53 151.36 41475.08 88888.00 2023-12-05 00:37:02.000 339 22474.51 151.30 41475.11 88888.00 2023-12-05 00:37:03.000 339 22474.43 151.23 41475.07 88888.00 2023-12-05 00:37:04.000 339 22474.35 151.24 41475.05 88888.00 2023-12-05 00:37:05.000 339 22474.35 151.32 41475.11 47558.05 2023-12-05 00:37:06.000 339 22474.42 151.39 41475.21 88888.00 2023-12-05 00:37:07.000 339 22474.48 151.40 41475.27 88888.00 2023-12-05 00:37:08.000 339 22474.52 151.42 41475.26 88888.00 2023-12-05 00:37:09.000 339 22474.55 151.44 41475.28 88888.00 2023-12-05 00:37:10.000 339 22474.56 151.45 41475.31 47558.02 2023-12-05 00:37:11.000 339 22474.50 151.44 41475.21 88888.00 2023-12-05 00:37:12.000 339 22474.46 151.48 41475.07 88888.00 2023-12-05 00:37:13.000 339 22474.45 151.50 41475.09 88888.00 2023-12-05 00:37:14.000 339 22474.42 151.47 41475.14 88888.00 2023-12-05 00:37:15.000 339 22474.36 151.42 41475.14 47557.97 2023-12-05 00:37:16.000 339 22474.35 151.43 41475.18 88888.00 2023-12-05 00:37:17.000 339 22474.40 151.46 41475.24 88888.00 2023-12-05 00:37:18.000 339 22474.48 151.46 41475.28 88888.00 2023-12-05 00:37:19.000 339 22474.51 151.47 41475.29 88888.00 2023-12-05 00:37:20.000 339 22474.48 151.49 41475.23 47557.99 2023-12-05 00:37:21.000 339 22474.43 151.48 41475.15 88888.00 2023-12-05 00:37:22.000 339 22474.42 151.47 41475.11 88888.00 2023-12-05 00:37:23.000 339 22474.40 151.49 41475.13 88888.00 2023-12-05 00:37:24.000 339 22474.40 151.49 41475.18 88888.00 2023-12-05 00:37:25.000 339 22474.40 151.48 41475.18 47557.97 2023-12-05 00:37:26.000 339 22474.38 151.46 41475.09 88888.00 2023-12-05 00:37:27.000 339 22474.37 151.45 41475.01 88888.00 2023-12-05 00:37:28.000 339 22474.40 151.48 41475.02 88888.00 2023-12-05 00:37:29.000 339 22474.42 151.54 41475.13 88888.00 2023-12-05 00:37:30.000 339 22474.40 151.56 41475.21 47557.97 2023-12-05 00:37:31.000 339 22474.38 151.55 41475.21 88888.00 2023-12-05 00:37:32.000 339 22474.40 151.53 41475.18 88888.00 2023-12-05 00:37:33.000 339 22474.39 151.51 41475.13 88888.00 2023-12-05 00:37:34.000 339 22474.36 151.50 41475.11 88888.00 2023-12-05 00:37:35.000 339 22474.35 151.50 41475.17 47557.99 2023-12-05 00:37:36.000 339 22474.37 151.50 41475.25 88888.00 2023-12-05 00:37:37.000 339 22474.40 151.47 41475.21 88888.00 2023-12-05 00:37:38.000 339 22474.36 151.42 41475.13 88888.00 2023-12-05 00:37:39.000 339 22474.32 151.39 41475.11 88888.00 2023-12-05 00:37:40.000 339 22474.35 151.43 41475.14 47557.99 2023-12-05 00:37:41.000 339 22474.42 151.44 41475.16 88888.00 2023-12-05 00:37:42.000 339 22474.47 151.41 41475.16 88888.00 2023-12-05 00:37:43.000 339 22474.50 151.40 41475.12 88888.00 2023-12-05 00:37:44.000 339 22474.48 151.44 41475.07 88888.00 2023-12-05 00:37:45.000 339 22474.44 151.46 41475.03 47558.02 2023-12-05 00:37:46.000 339 22474.44 151.42 41474.99 88888.00 2023-12-05 00:37:47.000 339 22474.47 151.38 41474.98 88888.00 2023-12-05 00:37:48.000 339 22474.48 151.40 41475.00 88888.00 2023-12-05 00:37:49.000 339 22474.47 151.44 41474.96 88888.00 2023-12-05 00:37:50.000 339 22474.46 151.44 41474.94 47558.00 2023-12-05 00:37:51.000 339 22474.50 151.41 41474.99 88888.00 2023-12-05 00:37:52.000 339 22474.53 151.41 41475.02 88888.00 2023-12-05 00:37:53.000 339 22474.51 151.45 41474.96 88888.00 2023-12-05 00:37:54.000 339 22474.47 151.51 41474.89 88888.00 2023-12-05 00:37:55.000 339 22474.45 151.52 41474.87 47558.02 2023-12-05 00:37:56.000 339 22474.44 151.47 41474.86 88888.00 2023-12-05 00:37:57.000 339 22474.48 151.40 41474.88 88888.00 2023-12-05 00:37:58.000 339 22474.55 151.42 41474.95 88888.00 2023-12-05 00:37:59.000 339 22474.59 151.48 41475.01 88888.00 2023-12-05 00:38:00.000 339 22474.56 151.48 41475.00 47557.99 2023-12-05 00:38:01.000 339 22474.52 151.45 41474.92 88888.00 2023-12-05 00:38:02.000 339 22474.52 151.46 41474.88 88888.00 2023-12-05 00:38:03.000 339 22474.53 151.49 41474.94 88888.00 2023-12-05 00:38:04.000 339 22474.53 151.49 41475.04 88888.00 2023-12-05 00:38:05.000 339 22474.55 151.47 41475.08 47557.99 2023-12-05 00:38:06.000 339 22474.57 151.45 41475.07 88888.00 2023-12-05 00:38:07.000 339 22474.56 151.43 41474.98 88888.00 2023-12-05 00:38:08.000 339 22474.53 151.47 41474.86 88888.00 2023-12-05 00:38:09.000 339 22474.52 151.55 41474.81 88888.00 2023-12-05 00:38:10.000 339 22474.56 151.60 41474.86 47557.99 2023-12-05 00:38:11.000 339 22474.59 151.59 41474.93 88888.00 2023-12-05 00:38:12.000 339 22474.57 151.53 41474.94 88888.00 2023-12-05 00:38:13.000 339 22474.53 151.51 41474.95 88888.00 2023-12-05 00:38:14.000 339 22474.53 151.56 41474.99 88888.00 2023-12-05 00:38:15.000 339 22474.56 151.63 41474.97 47557.97 2023-12-05 00:38:16.000 339 22474.56 151.66 41474.88 88888.00 2023-12-05 00:38:17.000 339 22474.57 151.65 41474.86 88888.00 2023-12-05 00:38:18.000 339 22474.58 151.65 41474.94 88888.00 2023-12-05 00:38:19.000 339 22474.56 151.66 41475.02 88888.00 2023-12-05 00:38:20.000 339 22474.51 151.67 41475.05 47557.98 2023-12-05 00:38:21.000 339 22474.45 151.67 41475.04 88888.00 2023-12-05 00:38:22.000 339 22474.43 151.69 41475.02 88888.00 2023-12-05 00:38:23.000 339 22474.46 151.70 41475.01 88888.00 2023-12-05 00:38:24.000 339 22474.50 151.68 41475.01 88888.00 2023-12-05 00:38:25.000 339 22474.51 151.66 41474.93 47557.98 2023-12-05 00:38:26.000 339 22474.47 151.66 41474.81 88888.00 2023-12-05 00:38:27.000 339 22474.40 151.66 41474.77 88888.00 2023-12-05 00:38:28.000 339 22474.40 151.67 41474.80 88888.00 2023-12-05 00:38:29.000 339 22474.44 151.72 41474.84 88888.00 2023-12-05 00:38:30.000 339 22474.47 151.75 41474.86 47557.97 2023-12-05 00:38:31.000 339 22474.45 151.74 41474.87 88888.00 2023-12-05 00:38:32.000 339 22474.44 151.72 41474.93 88888.00 2023-12-05 00:38:33.000 339 22474.43 151.72 41474.99 88888.00 2023-12-05 00:38:34.000 339 22474.42 151.78 41475.03 88888.00 2023-12-05 00:38:35.000 339 22474.43 151.85 41475.11 47557.95 2023-12-05 00:38:36.000 339 22474.44 151.87 41475.11 88888.00 2023-12-05 00:38:37.000 339 22474.43 151.85 41475.03 88888.00 2023-12-05 00:38:38.000 339 22474.42 151.85 41475.00 88888.00 2023-12-05 00:38:39.000 339 22474.44 151.88 41475.01 88888.00 2023-12-05 00:38:40.000 339 22474.44 151.92 41474.95 47557.93 2023-12-05 00:38:41.000 339 22474.42 151.92 41474.88 88888.00 2023-12-05 00:38:42.000 339 22474.40 151.92 41474.89 88888.00 2023-12-05 00:38:43.000 339 22474.40 151.96 41474.97 88888.00 2023-12-05 00:38:44.000 339 22474.43 152.03 41474.99 88888.00 2023-12-05 00:38:45.000 339 22474.41 152.04 41474.91 47557.91 2023-12-05 00:38:46.000 339 22474.35 152.01 41474.78 88888.00 2023-12-05 00:38:47.000 339 22474.32 152.00 41474.71 88888.00 2023-12-05 00:38:48.000 339 22474.33 152.03 41474.77 88888.00 2023-12-05 00:38:49.000 339 22474.34 152.05 41474.89 88888.00 2023-12-05 00:38:50.000 339 22474.34 152.04 41475.01 47557.86 2023-12-05 00:38:51.000 339 22474.34 152.04 41475.06 88888.00 2023-12-05 00:38:52.000 339 22474.34 152.06 41475.02 88888.00 2023-12-05 00:38:53.000 339 22474.34 152.07 41474.92 88888.00 2023-12-05 00:38:54.000 339 22474.34 152.08 41474.89 88888.00 2023-12-05 00:38:55.000 339 22474.32 152.09 41474.89 47557.84 2023-12-05 00:38:56.000 339 22474.28 152.09 41474.86 88888.00 2023-12-05 00:38:57.000 339 22474.26 152.07 41474.87 88888.00 2023-12-05 00:38:58.000 339 22474.23 152.08 41474.98 88888.00 2023-12-05 00:38:59.000 339 22474.17 152.09 41475.05 88888.00 2023-12-05 00:39:00.000 339 22474.12 152.11 41474.98 47557.79 2023-12-05 00:39:01.000 339 22474.11 152.11 41474.91 88888.00 2023-12-05 00:39:02.000 339 22474.12 152.08 41474.97 88888.00 2023-12-05 00:39:03.000 339 22474.10 152.07 41474.99 88888.00 2023-12-05 00:39:04.000 339 22474.02 152.05 41474.88 88888.00 2023-12-05 00:39:05.000 339 22473.94 152.05 41474.84 47557.79 2023-12-05 00:39:06.000 339 22473.92 152.10 41474.93 88888.00 2023-12-05 00:39:07.000 339 22473.93 152.16 41475.00 88888.00 2023-12-05 00:39:08.000 339 22473.94 152.19 41474.98 88888.00 2023-12-05 00:39:09.000 339 22473.97 152.18 41474.96 88888.00 2023-12-05 00:39:10.000 339 22473.97 152.17 41474.94 47557.72 2023-12-05 00:39:11.000 339 22473.94 152.14 41474.94 88888.00 2023-12-05 00:39:12.000 339 22473.92 152.15 41474.95 88888.00 2023-12-05 00:39:13.000 339 22473.91 152.21 41475.00 88888.00 2023-12-05 00:39:14.000 339 22473.88 152.25 41475.01 88888.00 2023-12-05 00:39:15.000 339 22473.85 152.24 41474.94 47557.69 2023-12-05 00:39:16.000 339 22473.84 152.24 41474.92 88888.00 2023-12-05 00:39:17.000 339 22473.87 152.26 41474.96 88888.00 2023-12-05 00:39:18.000 339 22473.89 152.25 41474.99 88888.00 2023-12-05 00:39:19.000 339 22473.87 152.21 41475.03 88888.00 2023-12-05 00:39:20.000 339 22473.87 152.21 41475.11 47557.66 2023-12-05 00:39:21.000 339 22473.91 152.25 41475.18 88888.00 2023-12-05 00:39:22.000 339 22473.94 152.28 41475.20 88888.00 2023-12-05 00:39:23.000 339 22473.92 152.29 41475.17 88888.00 2023-12-05 00:39:24.000 339 22473.88 152.29 41475.11 88888.00 2023-12-05 00:39:25.000 339 22473.85 152.28 41475.12 47557.59 2023-12-05 00:39:26.000 339 22473.81 152.26 41475.16 88888.00 2023-12-05 00:39:27.000 339 22473.73 152.27 41475.12 88888.00 2023-12-05 00:39:28.000 339 22473.67 152.34 41475.04 88888.00 2023-12-05 00:39:29.000 339 22473.65 152.41 41474.98 88888.00 2023-12-05 00:39:30.000 339 22473.63 152.44 41474.94 47557.56 2023-12-05 00:39:31.000 339 22473.64 152.45 41474.95 88888.00 2023-12-05 00:39:32.000 339 22473.66 152.48 41474.95 88888.00 2023-12-05 00:39:33.000 339 22473.66 152.50 41474.93 88888.00 2023-12-05 00:39:34.000 339 22473.68 152.52 41474.94 88888.00 2023-12-05 00:39:35.000 339 22473.72 152.53 41474.97 47557.52 2023-12-05 00:39:36.000 339 22473.71 152.53 41474.96 88888.00 2023-12-05 00:39:37.000 339 22473.65 152.54 41474.97 88888.00 2023-12-05 00:39:38.000 339 22473.62 152.59 41474.98 88888.00 2023-12-05 00:39:39.000 339 22473.65 152.62 41474.98 88888.00 2023-12-05 00:39:40.000 339 22473.66 152.59 41474.95 47557.48 2023-12-05 00:39:41.000 339 22473.63 152.55 41474.89 88888.00 2023-12-05 00:39:42.000 339 22473.57 152.57 41474.88 88888.00 2023-12-05 00:39:43.000 339 22473.53 152.62 41474.88 88888.00 2023-12-05 00:39:44.000 339 22473.52 152.63 41474.84 88888.00 2023-12-05 00:39:45.000 339 22473.49 152.58 41474.82 47557.47 2023-12-05 00:39:46.000 339 22473.48 152.56 41474.84 88888.00 2023-12-05 00:39:47.000 339 22473.54 152.59 41474.88 88888.00 2023-12-05 00:39:48.000 339 22473.56 152.65 41474.94 88888.00 2023-12-05 00:39:49.000 339 22473.52 152.67 41475.03 88888.00 2023-12-05 00:39:50.000 339 22473.49 152.65 41475.07 47557.43 2023-12-05 00:39:51.000 339 22473.50 152.65 41475.03 88888.00 2023-12-05 00:39:52.000 339 22473.51 152.68 41474.91 88888.00 2023-12-05 00:39:53.000 339 22473.49 152.74 41474.83 88888.00 2023-12-05 00:39:54.000 339 22473.47 152.78 41474.88 88888.00 2023-12-05 00:39:55.000 339 22473.46 152.75 41474.98 47557.40 2023-12-05 00:39:56.000 339 22473.43 152.71 41474.98 88888.00 2023-12-05 00:39:57.000 339 22473.40 152.74 41474.90 88888.00 2023-12-05 00:39:58.000 339 22473.40 152.81 41474.84 88888.00 2023-12-05 00:39:59.000 339 22473.42 152.82 41474.86 88888.00 2023-12-05 00:40:00.000 339 22473.40 152.77 41474.88 47557.40 2023-12-05 00:40:01.000 339 22473.35 152.72 41474.84 88888.00 2023-12-05 00:40:02.000 339 22473.34 152.72 41474.82 88888.00 2023-12-05 00:40:03.000 339 22473.39 152.71 41474.88 88888.00 2023-12-05 00:40:04.000 339 22473.42 152.71 41474.93 88888.00 2023-12-05 00:40:05.000 339 22473.40 152.74 41474.94 47557.37 2023-12-05 00:40:06.000 339 22473.40 152.78 41474.97 88888.00 2023-12-05 00:40:07.000 339 22473.42 152.78 41474.97 88888.00 2023-12-05 00:40:08.000 339 22473.36 152.78 41474.91 88888.00 2023-12-05 00:40:09.000 339 22473.25 152.74 41474.88 88888.00 2023-12-05 00:40:10.000 339 22473.16 152.65 41474.88 47557.33 2023-12-05 00:40:11.000 339 22473.16 152.62 41474.83 88888.00 2023-12-05 00:40:12.000 339 22473.20 152.68 41474.73 88888.00 2023-12-05 00:40:13.000 339 22473.23 152.73 41474.70 88888.00 2023-12-05 00:40:14.000 339 22473.24 152.74 41474.77 88888.00 2023-12-05 00:40:15.000 339 22473.25 152.76 41474.84 47557.34 2023-12-05 00:40:16.000 339 22473.22 152.76 41474.88 88888.00 2023-12-05 00:40:17.000 339 22473.23 152.75 41474.89 88888.00 2023-12-05 00:40:18.000 339 22473.28 152.77 41474.88 88888.00 2023-12-05 00:40:19.000 339 22473.32 152.81 41474.84 88888.00 2023-12-05 00:40:20.000 339 22473.36 152.81 41474.81 47557.30 2023-12-05 00:40:21.000 339 22473.35 152.77 41474.82 88888.00 2023-12-05 00:40:22.000 339 22473.29 152.74 41474.86 88888.00 2023-12-05 00:40:23.000 339 22473.28 152.77 41474.86 88888.00 2023-12-05 00:40:24.000 339 22473.34 152.81 41474.83 88888.00 2023-12-05 00:40:25.000 339 22473.38 152.81 41474.80 47557.33 2023-12-05 00:40:26.000 339 22473.37 152.80 41474.81 88888.00 2023-12-05 00:40:27.000 339 22473.31 152.81 41474.86 88888.00 2023-12-05 00:40:28.000 339 22473.26 152.82 41474.90 88888.00 2023-12-05 00:40:29.000 339 22473.26 152.84 41474.93 88888.00 2023-12-05 00:40:30.000 339 22473.31 152.85 41474.96 47557.31 2023-12-05 00:40:31.000 339 22473.33 152.85 41474.98 88888.00 2023-12-05 00:40:32.000 339 22473.33 152.87 41474.95 88888.00 2023-12-05 00:40:33.000 339 22473.32 152.92 41474.89 88888.00 2023-12-05 00:40:34.000 339 22473.31 152.99 41474.86 88888.00 2023-12-05 00:40:35.000 339 22473.32 152.99 41474.86 47557.28 2023-12-05 00:40:36.000 339 22473.31 152.91 41474.85 88888.00 2023-12-05 00:40:37.000 339 22473.30 152.88 41474.86 88888.00 2023-12-05 00:40:38.000 339 22473.33 152.95 41474.95 88888.00 2023-12-05 00:40:39.000 339 22473.36 153.03 41475.05 88888.00 2023-12-05 00:40:40.000 339 22473.34 153.06 41475.01 47557.27 2023-12-05 00:40:41.000 339 22473.29 153.02 41474.89 88888.00 2023-12-05 00:40:42.000 339 22473.31 152.95 41474.88 88888.00 2023-12-05 00:40:43.000 339 22473.35 152.93 41474.94 88888.00 2023-12-05 00:40:44.000 339 22473.32 152.97 41474.97 88888.00 2023-12-05 00:40:45.000 339 22473.25 152.98 41474.94 47557.27 2023-12-05 00:40:46.000 339 22473.25 152.96 41474.89 88888.00 2023-12-05 00:40:47.000 339 22473.28 152.97 41474.84 88888.00 2023-12-05 00:40:48.000 339 22473.27 153.01 41474.85 88888.00 2023-12-05 00:40:49.000 339 22473.23 153.03 41474.88 88888.00 2023-12-05 00:40:50.000 339 22473.18 152.99 41474.79 47557.25 2023-12-05 00:40:51.000 339 22473.12 152.90 41474.66 88888.00 2023-12-05 00:40:52.000 339 22473.11 152.87 41474.62 88888.00 2023-12-05 00:40:53.000 339 22473.13 152.95 41474.68 88888.00 2023-12-05 00:40:54.000 339 22473.15 153.06 41474.73 88888.00 2023-12-05 00:40:55.000 339 22473.15 153.13 41474.75 47557.26 2023-12-05 00:40:56.000 339 22473.15 153.13 41474.81 88888.00 2023-12-05 00:40:57.000 339 22473.18 153.09 41474.81 88888.00 2023-12-05 00:40:58.000 339 22473.22 153.05 41474.74 88888.00 2023-12-05 00:40:59.000 339 22473.22 153.06 41474.69 88888.00 2023-12-05 00:41:00.000 339 22473.17 153.07 41474.69 47557.24 2023-12-05 00:41:01.000 339 22473.16 153.08 41474.77 88888.00 2023-12-05 00:41:02.000 339 22473.22 153.12 41474.89 88888.00 2023-12-05 00:41:03.000 339 22473.26 153.16 41474.94 88888.00 2023-12-05 00:41:04.000 339 22473.26 153.18 41474.91 88888.00 2023-12-05 00:41:05.000 339 22473.29 153.18 41474.89 47557.25 2023-12-05 00:41:06.000 339 22473.33 153.19 41474.88 88888.00 2023-12-05 00:41:07.000 339 22473.33 153.20 41474.86 88888.00 2023-12-05 00:41:08.000 339 22473.33 153.22 41474.85 88888.00 2023-12-05 00:41:09.000 339 22473.36 153.24 41474.87 88888.00 2023-12-05 00:41:10.000 339 22473.40 153.24 41474.90 47557.28 2023-12-05 00:41:11.000 339 22473.40 153.26 41474.95 88888.00 2023-12-05 00:41:12.000 339 22473.35 153.31 41475.01 88888.00 2023-12-05 00:41:13.000 339 22473.32 153.34 41474.96 88888.00 2023-12-05 00:41:14.000 339 22473.35 153.33 41474.83 88888.00 2023-12-05 00:41:15.000 339 22473.39 153.34 41474.71 47557.26 2023-12-05 00:41:16.000 339 22473.38 153.40 41474.70 88888.00 2023-12-05 00:41:17.000 339 22473.35 153.47 41474.79 88888.00 2023-12-05 00:41:18.000 339 22473.34 153.53 41474.80 88888.00 2023-12-05 00:41:19.000 339 22473.36 153.57 41474.71 88888.00 2023-12-05 00:41:20.000 339 22473.39 153.57 41474.67 47557.28 2023-12-05 00:41:21.000 339 22473.44 153.50 41474.73 88888.00 2023-12-05 00:41:22.000 339 22473.46 153.44 41474.79 88888.00 2023-12-05 00:41:23.000 339 22473.44 153.43 41474.82 88888.00 2023-12-05 00:41:24.000 339 22473.39 153.44 41474.86 88888.00 2023-12-05 00:41:25.000 339 22473.32 153.43 41474.87 47557.25 2023-12-05 00:41:26.000 339 22473.28 153.43 41474.88 88888.00 2023-12-05 00:41:27.000 339 22473.30 153.46 41474.84 88888.00 2023-12-05 00:41:28.000 339 22473.33 153.49 41474.77 88888.00 2023-12-05 00:41:29.000 339 22473.37 153.52 41474.77 88888.00 2023-12-05 00:41:30.000 339 22473.42 153.55 41474.80 47557.29 2023-12-05 00:41:31.000 339 22473.44 153.57 41474.79 88888.00 2023-12-05 00:41:32.000 339 22473.41 153.54 41474.77 88888.00 2023-12-05 00:41:33.000 339 22473.38 153.48 41474.77 88888.00 2023-12-05 00:41:34.000 339 22473.38 153.46 41474.75 88888.00 2023-12-05 00:41:35.000 339 22473.41 153.50 41474.77 47557.28 2023-12-05 00:41:36.000 339 22473.45 153.53 41474.87 88888.00 2023-12-05 00:41:37.000 339 22473.44 153.56 41474.89 88888.00 2023-12-05 00:41:38.000 339 22473.39 153.58 41474.78 88888.00 2023-12-05 00:41:39.000 339 22473.38 153.57 41474.71 88888.00 2023-12-05 00:41:40.000 339 22473.41 153.55 41474.78 47557.31 2023-12-05 00:41:41.000 339 22473.42 153.53 41474.82 88888.00 2023-12-05 00:41:42.000 339 22473.40 153.52 41474.79 88888.00 2023-12-05 00:41:43.000 339 22473.38 153.56 41474.83 88888.00 2023-12-05 00:41:44.000 339 22473.40 153.64 41474.98 88888.00 2023-12-05 00:41:45.000 339 22473.43 153.66 41475.14 47557.32 2023-12-05 00:41:46.000 339 22473.48 153.64 41475.25 88888.00 2023-12-05 00:41:47.000 339 22473.51 153.64 41475.26 88888.00 2023-12-05 00:41:48.000 339 22473.52 153.62 41475.16 88888.00 2023-12-05 00:41:49.000 339 22473.53 153.58 41475.04 88888.00 2023-12-05 00:41:50.000 339 22473.51 153.58 41474.98 47557.29 2023-12-05 00:41:51.000 339 22473.45 153.59 41474.97 88888.00 2023-12-05 00:41:52.000 339 22473.38 153.60 41474.94 88888.00 2023-12-05 00:41:53.000 339 22473.36 153.63 41474.98 88888.00 2023-12-05 00:41:54.000 339 22473.40 153.68 41475.08 88888.00 2023-12-05 00:41:55.000 339 22473.44 153.70 41475.13 47557.31 2023-12-05 00:41:56.000 339 22473.44 153.70 41475.12 88888.00 2023-12-05 00:41:57.000 339 22473.44 153.71 41475.13 88888.00 2023-12-05 00:41:58.000 339 22473.47 153.73 41475.15 88888.00 2023-12-05 00:41:59.000 339 22473.47 153.73 41475.17 88888.00 2023-12-05 00:42:00.000 339 22473.48 153.72 41475.14 47557.32 2023-12-05 00:42:01.000 339 22473.50 153.70 41475.06 88888.00 2023-12-05 00:42:02.000 339 22473.49 153.72 41475.04 88888.00 2023-12-05 00:42:03.000 339 22473.49 153.75 41475.04 88888.00 2023-12-05 00:42:04.000 339 22473.51 153.75 41475.02 88888.00 2023-12-05 00:42:05.000 339 22473.49 153.72 41474.97 47557.32 2023-12-05 00:42:06.000 339 22473.46 153.68 41474.88 88888.00 2023-12-05 00:42:07.000 339 22473.44 153.66 41474.82 88888.00 2023-12-05 00:42:08.000 339 22473.48 153.69 41474.89 88888.00 2023-12-05 00:42:09.000 339 22473.54 153.76 41475.10 88888.00 2023-12-05 00:42:10.000 339 22473.55 153.80 41475.19 47557.33 2023-12-05 00:42:11.000 339 22473.50 153.77 41475.12 88888.00 2023-12-05 00:42:12.000 339 22473.48 153.75 41475.09 88888.00 2023-12-05 00:42:13.000 339 22473.48 153.78 41475.12 88888.00 2023-12-05 00:42:14.000 339 22473.50 153.81 41475.14 88888.00 2023-12-05 00:42:15.000 339 22473.51 153.78 41475.11 47557.33 2023-12-05 00:42:16.000 339 22473.49 153.73 41475.08 88888.00 2023-12-05 00:42:17.000 339 22473.47 153.77 41475.08 88888.00 2023-12-05 00:42:18.000 339 22473.46 153.86 41475.06 88888.00 2023-12-05 00:42:19.000 339 22473.46 153.89 41475.05 88888.00 2023-12-05 00:42:20.000 339 22473.42 153.84 41475.02 47557.30 2023-12-05 00:42:21.000 339 22473.35 153.78 41474.98 88888.00 2023-12-05 00:42:22.000 339 22473.32 153.80 41475.00 88888.00 2023-12-05 00:42:23.000 339 22473.35 153.86 41475.09 88888.00 2023-12-05 00:42:24.000 339 22473.40 153.89 41475.17 88888.00 2023-12-05 00:42:25.000 339 22473.42 153.90 41475.16 47557.32 2023-12-05 00:42:26.000 339 22473.39 153.88 41475.06 88888.00 2023-12-05 00:42:27.000 339 22473.36 153.85 41474.96 88888.00 2023-12-05 00:42:28.000 339 22473.38 153.88 41474.93 88888.00 2023-12-05 00:42:29.000 339 22473.42 153.96 41474.92 88888.00 2023-12-05 00:42:30.000 339 22473.44 153.94 41474.88 47557.34 2023-12-05 00:42:31.000 339 22473.42 153.84 41474.89 88888.00 2023-12-05 00:42:32.000 339 22473.41 153.82 41474.96 88888.00 2023-12-05 00:42:33.000 339 22473.43 153.89 41475.01 88888.00 2023-12-05 00:42:34.000 339 22473.44 153.95 41474.99 88888.00 2023-12-05 00:42:35.000 339 22473.44 153.94 41475.00 47557.31 2023-12-05 00:42:36.000 339 22473.45 153.90 41475.05 88888.00 2023-12-05 00:42:37.000 339 22473.48 153.90 41475.07 88888.00 2023-12-05 00:42:38.000 339 22473.50 153.94 41475.04 88888.00 2023-12-05 00:42:39.000 339 22473.55 153.94 41475.01 88888.00 2023-12-05 00:42:40.000 339 22473.60 153.91 41475.03 47557.34 2023-12-05 00:42:41.000 339 22473.60 153.91 41475.06 88888.00 2023-12-05 00:42:42.000 339 22473.58 153.95 41475.08 88888.00 2023-12-05 00:42:43.000 339 22473.59 153.98 41475.10 88888.00 2023-12-05 00:42:44.000 339 22473.60 153.99 41475.11 88888.00 2023-12-05 00:42:45.000 339 22473.56 153.96 41475.06 47557.36 2023-12-05 00:42:46.000 339 22473.48 153.92 41474.96 88888.00 2023-12-05 00:42:47.000 339 22473.43 153.93 41474.92 88888.00 2023-12-05 00:42:48.000 339 22473.49 154.02 41475.02 88888.00 2023-12-05 00:42:49.000 339 22473.59 154.11 41475.10 88888.00 2023-12-05 00:42:50.000 339 22473.63 154.10 41475.10 47557.36 2023-12-05 00:42:51.000 339 22473.61 154.02 41475.02 88888.00 2023-12-05 00:42:52.000 339 22473.56 154.01 41474.93 88888.00 2023-12-05 00:42:53.000 339 22473.52 154.06 41474.87 88888.00 2023-12-05 00:42:54.000 339 22473.52 154.11 41474.88 88888.00 2023-12-05 00:42:55.000 339 22473.56 154.12 41474.96 47557.35 2023-12-05 00:42:56.000 339 22473.56 154.12 41475.01 88888.00 2023-12-05 00:42:57.000 339 22473.55 154.11 41475.02 88888.00 2023-12-05 00:42:58.000 339 22473.52 154.13 41475.01 88888.00 2023-12-05 00:42:59.000 339 22473.50 154.15 41475.05 88888.00 2023-12-05 00:43:00.000 339 22473.50 154.12 41475.11 47557.36 2023-12-05 00:43:01.000 339 22473.48 154.09 41475.14 88888.00 2023-12-05 00:43:02.000 339 22473.43 154.10 41475.06 88888.00 2023-12-05 00:43:03.000 339 22473.40 154.13 41474.95 88888.00 2023-12-05 00:43:04.000 339 22473.40 154.15 41474.93 88888.00 2023-12-05 00:43:05.000 339 22473.43 154.14 41474.96 47557.38 2023-12-05 00:43:06.000 339 22473.46 154.09 41474.96 88888.00 2023-12-05 00:43:07.000 339 22473.48 154.09 41474.97 88888.00 2023-12-05 00:43:08.000 339 22473.47 154.14 41475.02 88888.00 2023-12-05 00:43:09.000 339 22473.46 154.16 41475.06 88888.00 2023-12-05 00:43:10.000 339 22473.45 154.14 41475.05 47557.34 2023-12-05 00:43:11.000 339 22473.44 154.11 41474.94 88888.00 2023-12-05 00:43:12.000 339 22473.42 154.10 41474.85 88888.00 2023-12-05 00:43:13.000 339 22473.40 154.09 41474.90 88888.00 2023-12-05 00:43:14.000 339 22473.38 154.10 41475.01 88888.00 2023-12-05 00:43:15.000 339 22473.39 154.09 41475.05 47557.37 2023-12-05 00:43:16.000 339 22473.41 154.07 41475.04 88888.00 2023-12-05 00:43:17.000 339 22473.46 154.09 41475.01 88888.00 2023-12-05 00:43:18.000 339 22473.48 154.12 41474.96 88888.00 2023-12-05 00:43:19.000 339 22473.44 154.10 41474.93 88888.00 2023-12-05 00:43:20.000 339 22473.42 154.08 41474.98 47557.32 2023-12-05 00:43:21.000 339 22473.41 154.11 41475.01 88888.00 2023-12-05 00:43:22.000 339 22473.38 154.12 41474.97 88888.00 2023-12-05 00:43:23.000 339 22473.39 154.14 41474.94 88888.00 2023-12-05 00:43:24.000 339 22473.45 154.20 41475.00 88888.00 2023-12-05 00:43:25.000 339 22473.49 154.24 41475.10 47557.34 2023-12-05 00:43:26.000 339 22473.51 154.21 41475.10 88888.00 2023-12-05 00:43:27.000 339 22473.50 154.15 41475.02 88888.00 2023-12-05 00:43:28.000 339 22473.46 154.15 41475.00 88888.00 2023-12-05 00:43:29.000 339 22473.42 154.22 41475.11 88888.00 2023-12-05 00:43:30.000 339 22473.42 154.28 41475.19 47557.30 2023-12-05 00:43:31.000 339 22473.45 154.30 41475.22 88888.00 2023-12-05 00:43:32.000 339 22473.47 154.31 41475.22 88888.00 2023-12-05 00:43:33.000 339 22473.45 154.31 41475.16 88888.00 2023-12-05 00:43:34.000 339 22473.43 154.32 41475.09 88888.00 2023-12-05 00:43:35.000 339 22473.42 154.31 41475.07 47557.31 2023-12-05 00:43:36.000 339 22473.39 154.26 41475.05 88888.00 2023-12-05 00:43:37.000 339 22473.35 154.21 41475.02 88888.00 2023-12-05 00:43:38.000 339 22473.36 154.22 41475.01 88888.00 2023-12-05 00:43:39.000 339 22473.38 154.28 41475.02 88888.00 2023-12-05 00:43:40.000 339 22473.38 154.34 41475.11 47557.31 2023-12-05 00:43:41.000 339 22473.40 154.37 41475.23 88888.00 2023-12-05 00:43:42.000 339 22473.43 154.40 41475.25 88888.00 2023-12-05 00:43:43.000 339 22473.44 154.40 41475.14 88888.00 2023-12-05 00:43:44.000 339 22473.42 154.37 41475.09 88888.00 2023-12-05 00:43:45.000 339 22473.40 154.37 41475.12 47557.29 2023-12-05 00:43:46.000 339 22473.42 154.34 41475.12 88888.00 2023-12-05 00:43:47.000 339 22473.43 154.33 41475.10 88888.00 2023-12-05 00:43:48.000 339 22473.38 154.38 41475.13 88888.00 2023-12-05 00:43:49.000 339 22473.31 154.44 41475.20 88888.00 2023-12-05 00:43:50.000 339 22473.31 154.46 41475.23 47557.28 2023-12-05 00:43:51.000 339 22473.33 154.45 41475.21 88888.00 2023-12-05 00:43:52.000 339 22473.30 154.38 41475.13 88888.00 2023-12-05 00:43:53.000 339 22473.24 154.31 41475.04 88888.00 2023-12-05 00:43:54.000 339 22473.22 154.34 41475.00 88888.00 2023-12-05 00:43:55.000 339 22473.17 154.38 41474.97 47557.23 2023-12-05 00:43:56.000 339 22473.09 154.36 41474.92 88888.00 2023-12-05 00:43:57.000 339 22473.08 154.36 41474.90 88888.00 2023-12-05 00:43:58.000 339 22473.14 154.42 41474.91 88888.00 2023-12-05 00:43:59.000 339 22473.17 154.45 41474.94 88888.00 2023-12-05 00:44:00.000 339 22473.15 154.39 41474.96 47557.25 2023-12-05 00:44:01.000 339 22473.11 154.31 41475.02 88888.00 2023-12-05 00:44:02.000 339 22473.15 154.31 41475.09 88888.00 2023-12-05 00:44:03.000 339 22473.22 154.36 41475.09 88888.00 2023-12-05 00:44:04.000 339 22473.25 154.36 41475.06 88888.00 2023-12-05 00:44:05.000 339 22473.23 154.29 41475.11 47557.29 2023-12-05 00:44:06.000 339 22473.23 154.20 41475.18 88888.00 2023-12-05 00:44:07.000 339 22473.27 154.16 41475.21 88888.00 2023-12-05 00:44:08.000 339 22473.31 154.20 41475.21 88888.00 2023-12-05 00:44:09.000 339 22473.30 154.26 41475.24 88888.00 2023-12-05 00:44:10.000 339 22473.26 154.27 41475.27 47557.26 2023-12-05 00:44:11.000 339 22473.20 154.24 41475.22 88888.00 2023-12-05 00:44:12.000 339 22473.16 154.22 41475.18 88888.00 2023-12-05 00:44:13.000 339 22473.20 154.23 41475.19 88888.00 2023-12-05 00:44:14.000 339 22473.28 154.25 41475.19 88888.00 2023-12-05 00:44:15.000 339 22473.33 154.26 41475.20 47557.22 2023-12-05 00:44:16.000 339 22473.31 154.23 41475.15 88888.00 2023-12-05 00:44:17.000 339 22473.25 154.21 41475.07 88888.00 2023-12-05 00:44:18.000 339 22473.21 154.20 41475.06 88888.00 2023-12-05 00:44:19.000 339 22473.20 154.20 41475.07 88888.00 2023-12-05 00:44:20.000 339 22473.22 154.23 41475.10 47557.19 2023-12-05 00:44:21.000 339 22473.26 154.26 41475.18 88888.00 2023-12-05 00:44:22.000 339 22473.27 154.26 41475.23 88888.00 2023-12-05 00:44:23.000 339 22473.26 154.24 41475.25 88888.00 2023-12-05 00:44:24.000 339 22473.25 154.24 41475.22 88888.00 2023-12-05 00:44:25.000 339 22473.22 154.18 41475.10 47557.19 2023-12-05 00:44:26.000 339 22473.14 154.09 41474.96 88888.00 2023-12-05 00:44:27.000 339 22473.09 154.09 41474.98 88888.00 2023-12-05 00:44:28.000 339 22473.12 154.13 41475.09 88888.00 2023-12-05 00:44:29.000 339 22473.14 154.15 41475.12 88888.00 2023-12-05 00:44:30.000 339 22473.15 154.17 41475.09 47557.18 2023-12-05 00:44:31.000 339 22473.18 154.18 41475.07 88888.00 2023-12-05 00:44:32.000 339 22473.23 154.17 41475.07 88888.00 2023-12-05 00:44:33.000 339 22473.22 154.19 41475.04 88888.00 2023-12-05 00:44:34.000 339 22473.16 154.23 41475.02 88888.00 2023-12-05 00:44:35.000 339 22473.13 154.23 41475.02 47557.17 2023-12-05 00:44:36.000 339 22473.16 154.19 41475.06 88888.00 2023-12-05 00:44:37.000 339 22473.20 154.12 41475.11 88888.00 2023-12-05 00:44:38.000 339 22473.22 154.10 41475.15 88888.00 2023-12-05 00:44:39.000 339 22473.21 154.17 41475.18 88888.00 2023-12-05 00:44:40.000 339 22473.19 154.22 41475.17 47557.14 2023-12-05 00:44:41.000 339 22473.16 154.21 41475.11 88888.00 2023-12-05 00:44:42.000 339 22473.15 154.19 41475.04 88888.00 2023-12-05 00:44:43.000 339 22473.17 154.19 41475.00 88888.00 2023-12-05 00:44:44.000 339 22473.19 154.22 41475.00 88888.00 2023-12-05 00:44:45.000 339 22473.15 154.22 41475.02 47557.12 2023-12-05 00:44:46.000 339 22473.07 154.19 41475.01 88888.00 2023-12-05 00:44:47.000 339 22473.01 154.17 41475.00 88888.00 2023-12-05 00:44:48.000 339 22472.99 154.20 41475.02 88888.00 2023-12-05 00:44:49.000 339 22473.01 154.24 41475.02 88888.00 2023-12-05 00:44:50.000 339 22473.03 154.24 41474.94 47557.13 2023-12-05 00:44:51.000 339 22472.99 154.19 41474.83 88888.00 2023-12-05 00:44:52.000 339 22472.96 154.17 41474.80 88888.00 2023-12-05 00:44:53.000 339 22473.01 154.20 41474.87 88888.00 2023-12-05 00:44:54.000 339 22473.05 154.25 41474.95 88888.00 2023-12-05 00:44:55.000 339 22473.00 154.27 41474.94 47557.09 2023-12-05 00:44:56.000 339 22472.94 154.24 41474.86 88888.00 2023-12-05 00:44:57.000 339 22472.93 154.21 41474.85 88888.00 2023-12-05 00:44:58.000 339 22472.94 154.21 41474.90 88888.00 2023-12-05 00:44:59.000 339 22472.95 154.22 41474.90 88888.00 2023-12-05 00:45:00.000 339 22472.94 154.22 41474.84 47557.09 2023-12-05 00:45:01.000 339 22472.90 154.20 41474.80 88888.00 2023-12-05 00:45:02.000 339 22472.88 154.21 41474.82 88888.00 2023-12-05 00:45:03.000 339 22472.93 154.25 41474.91 88888.00 2023-12-05 00:45:04.000 339 22472.98 154.27 41474.94 88888.00 2023-12-05 00:45:05.000 339 22472.97 154.25 41474.89 47557.09 2023-12-05 00:45:06.000 339 22472.91 154.21 41474.89 88888.00 2023-12-05 00:45:07.000 339 22472.88 154.18 41474.90 88888.00 2023-12-05 00:45:08.000 339 22472.94 154.19 41474.89 88888.00 2023-12-05 00:45:09.000 339 22473.03 154.22 41474.98 88888.00 2023-12-05 00:45:10.000 339 22473.07 154.25 41475.09 47557.06 2023-12-05 00:45:11.000 339 22473.09 154.26 41475.12 88888.00 2023-12-05 00:45:12.000 339 22473.12 154.28 41475.11 88888.00 2023-12-05 00:45:13.000 339 22473.10 154.30 41475.11 88888.00 2023-12-05 00:45:14.000 339 22473.07 154.33 41475.15 88888.00 2023-12-05 00:45:15.000 339 22473.07 154.35 41475.20 47557.07 2023-12-05 00:45:16.000 339 22473.06 154.33 41475.17 88888.00 2023-12-05 00:45:17.000 339 22473.03 154.31 41475.12 88888.00 2023-12-05 00:45:18.000 339 22473.03 154.37 41475.14 88888.00 2023-12-05 00:45:19.000 339 22473.03 154.46 41475.21 88888.00 2023-12-05 00:45:20.000 339 22473.06 154.52 41475.32 47557.02 2023-12-05 00:45:21.000 339 22473.10 154.54 41475.43 88888.00 2023-12-05 00:45:22.000 339 22473.10 154.54 41475.43 88888.00 2023-12-05 00:45:23.000 339 22473.06 154.52 41475.31 88888.00 2023-12-05 00:45:24.000 339 22473.04 154.50 41475.16 88888.00 2023-12-05 00:45:25.000 339 22473.04 154.50 41475.05 47557.02 2023-12-05 00:45:26.000 339 22473.02 154.52 41475.07 88888.00 2023-12-05 00:45:27.000 339 22473.01 154.50 41475.09 88888.00 2023-12-05 00:45:28.000 339 22472.98 154.51 41475.04 88888.00 2023-12-05 00:45:29.000 339 22472.96 154.53 41475.07 88888.00 2023-12-05 00:45:30.000 339 22472.94 154.54 41475.13 47557.01 2023-12-05 00:45:31.000 339 22472.94 154.53 41475.12 88888.00 2023-12-05 00:45:32.000 339 22472.97 154.56 41475.07 88888.00 2023-12-05 00:45:33.000 339 22472.98 154.59 41474.99 88888.00 2023-12-05 00:45:34.000 339 22472.94 154.60 41474.89 88888.00 2023-12-05 00:45:35.000 339 22472.90 154.62 41474.87 47557.00 2023-12-05 00:45:36.000 339 22472.88 154.62 41474.88 88888.00 2023-12-05 00:45:37.000 339 22472.84 154.62 41474.94 88888.00 2023-12-05 00:45:38.000 339 22472.86 154.64 41475.00 88888.00 2023-12-05 00:45:39.000 339 22472.91 154.70 41474.98 88888.00 2023-12-05 00:45:40.000 339 22472.92 154.73 41474.94 47556.98 2023-12-05 00:45:41.000 339 22472.92 154.73 41475.02 88888.00 2023-12-05 00:45:42.000 339 22472.92 154.75 41475.09 88888.00 2023-12-05 00:45:43.000 339 22472.87 154.78 41475.04 88888.00 2023-12-05 00:45:44.000 339 22472.81 154.80 41474.95 88888.00 2023-12-05 00:45:45.000 339 22472.82 154.81 41474.91 47556.93 2023-12-05 00:45:46.000 339 22472.88 154.85 41474.94 88888.00 2023-12-05 00:45:47.000 339 22472.86 154.90 41474.94 88888.00 2023-12-05 00:45:48.000 339 22472.80 154.89 41474.90 88888.00 2023-12-05 00:45:49.000 339 22472.76 154.86 41474.89 88888.00 2023-12-05 00:45:50.000 339 22472.75 154.87 41474.94 47556.92 2023-12-05 00:45:51.000 339 22472.73 154.88 41474.99 88888.00 2023-12-05 00:45:52.000 339 22472.73 154.92 41475.02 88888.00 2023-12-05 00:45:53.000 339 22472.74 154.97 41475.00 88888.00 2023-12-05 00:45:54.000 339 22472.71 155.00 41474.98 88888.00 2023-12-05 00:45:55.000 339 22472.72 155.01 41475.01 47556.90 2023-12-05 00:45:56.000 339 22472.76 155.02 41475.00 88888.00 2023-12-05 00:45:57.000 339 22472.78 155.02 41474.98 88888.00 2023-12-05 00:45:58.000 339 22472.78 155.01 41474.96 88888.00 2023-12-05 00:45:59.000 339 22472.78 155.04 41474.94 88888.00 2023-12-05 00:46:00.000 339 22472.79 155.10 41474.92 47556.91 2023-12-05 00:46:01.000 339 22472.78 155.16 41474.95 88888.00 2023-12-05 00:46:02.000 339 22472.79 155.19 41474.99 88888.00 2023-12-05 00:46:03.000 339 22472.81 155.19 41475.02 88888.00 2023-12-05 00:46:04.000 339 22472.81 155.19 41474.95 88888.00 2023-12-05 00:46:05.000 339 22472.78 155.20 41474.83 47556.88 2023-12-05 00:46:06.000 339 22472.75 155.26 41474.81 88888.00 2023-12-05 00:46:07.000 339 22472.79 155.30 41474.91 88888.00 2023-12-05 00:46:08.000 339 22472.83 155.31 41475.04 88888.00 2023-12-05 00:46:09.000 339 22472.84 155.34 41475.12 88888.00 2023-12-05 00:46:10.000 339 22472.83 155.38 41475.11 47556.86 2023-12-05 00:46:11.000 339 22472.82 155.38 41475.06 88888.00 2023-12-05 00:46:12.000 339 22472.84 155.37 41475.05 88888.00 2023-12-05 00:46:13.000 339 22472.81 155.39 41475.00 88888.00 2023-12-05 00:46:14.000 339 22472.72 155.43 41474.90 88888.00 2023-12-05 00:46:15.000 339 22472.68 155.48 41474.79 47556.89 2023-12-05 00:46:16.000 339 22472.71 155.50 41474.68 88888.00 2023-12-05 00:46:17.000 339 22472.73 155.52 41474.63 88888.00 2023-12-05 00:46:18.000 339 22472.74 155.55 41474.68 88888.00 2023-12-05 00:46:19.000 339 22472.77 155.56 41474.73 88888.00 2023-12-05 00:46:20.000 339 22472.78 155.58 41474.74 47556.89 2023-12-05 00:46:21.000 339 22472.79 155.57 41474.77 88888.00 2023-12-05 00:46:22.000 339 22472.78 155.53 41474.82 88888.00 2023-12-05 00:46:23.000 339 22472.76 155.52 41474.86 88888.00 2023-12-05 00:46:24.000 339 22472.77 155.57 41474.87 88888.00 2023-12-05 00:46:25.000 339 22472.80 155.61 41474.88 47556.89 2023-12-05 00:46:26.000 339 22472.81 155.61 41474.88 88888.00 2023-12-05 00:46:27.000 339 22472.79 155.58 41474.85 88888.00 2023-12-05 00:46:28.000 339 22472.81 155.57 41474.81 88888.00 2023-12-05 00:46:29.000 339 22472.81 155.60 41474.77 88888.00 2023-12-05 00:46:30.000 339 22472.79 155.61 41474.68 47556.90 2023-12-05 00:46:31.000 339 22472.81 155.60 41474.60 88888.00 2023-12-05 00:46:32.000 339 22472.85 155.60 41474.66 88888.00 2023-12-05 00:46:33.000 339 22472.83 155.60 41474.73 88888.00 2023-12-05 00:46:34.000 339 22472.78 155.61 41474.79 88888.00 2023-12-05 00:46:35.000 339 22472.76 155.60 41474.85 47556.93 2023-12-05 00:46:36.000 339 22472.75 155.54 41474.87 88888.00 2023-12-05 00:46:37.000 339 22472.75 155.49 41474.86 88888.00 2023-12-05 00:46:38.000 339 22472.76 155.49 41474.87 88888.00 2023-12-05 00:46:39.000 339 22472.76 155.53 41474.86 88888.00 2023-12-05 00:46:40.000 339 22472.80 155.59 41474.78 47556.90 2023-12-05 00:46:41.000 339 22472.90 155.66 41474.78 88888.00 2023-12-05 00:46:42.000 339 22472.99 155.74 41474.90 88888.00 2023-12-05 00:46:43.000 339 22473.04 155.80 41475.00 88888.00 2023-12-05 00:46:44.000 339 22473.03 155.80 41474.99 88888.00 2023-12-05 00:46:45.000 339 22473.01 155.78 41474.94 47556.94 2023-12-05 00:46:46.000 339 22472.98 155.76 41474.92 88888.00 2023-12-05 00:46:47.000 339 22472.96 155.72 41474.93 88888.00 2023-12-05 00:46:48.000 339 22472.93 155.68 41474.90 88888.00 2023-12-05 00:46:49.000 339 22472.92 155.70 41474.89 88888.00 2023-12-05 00:46:50.000 339 22472.91 155.73 41474.93 47556.96 2023-12-05 00:46:51.000 339 22472.88 155.71 41474.95 88888.00 2023-12-05 00:46:52.000 339 22472.84 155.71 41474.96 88888.00 2023-12-05 00:46:53.000 339 22472.83 155.75 41474.94 88888.00 2023-12-05 00:46:54.000 339 22472.86 155.81 41474.89 88888.00 2023-12-05 00:46:55.000 339 22472.92 155.86 41474.91 47556.94 2023-12-05 00:46:56.000 339 22472.96 155.87 41475.00 88888.00 2023-12-05 00:46:57.000 339 22472.97 155.88 41475.05 88888.00 2023-12-05 00:46:58.000 339 22472.96 155.90 41475.00 88888.00 2023-12-05 00:46:59.000 339 22472.96 155.93 41474.89 88888.00 2023-12-05 00:47:00.000 339 22472.99 155.93 41474.82 47556.96 2023-12-05 00:47:01.000 339 22473.01 155.91 41474.86 88888.00 2023-12-05 00:47:02.000 339 22473.00 155.94 41474.94 88888.00 2023-12-05 00:47:03.000 339 22473.02 155.97 41474.98 88888.00 2023-12-05 00:47:04.000 339 22473.07 155.98 41475.00 88888.00 2023-12-05 00:47:05.000 339 22473.07 155.95 41474.98 47556.97 2023-12-05 00:47:06.000 339 22473.02 155.90 41474.91 88888.00 2023-12-05 00:47:07.000 339 22472.99 155.90 41474.83 88888.00 2023-12-05 00:47:08.000 339 22473.00 156.00 41474.82 88888.00 2023-12-05 00:47:09.000 339 22473.03 156.07 41474.91 88888.00 2023-12-05 00:47:10.000 339 22473.07 156.06 41474.99 47557.00 2023-12-05 00:47:11.000 339 22473.06 156.00 41474.96 88888.00 2023-12-05 00:47:12.000 339 22473.03 156.00 41474.87 88888.00 2023-12-05 00:47:13.000 339 22473.05 156.07 41474.82 88888.00 2023-12-05 00:47:14.000 339 22473.06 156.14 41474.85 88888.00 2023-12-05 00:47:15.000 339 22473.06 156.17 41474.89 47557.03 2023-12-05 00:47:16.000 339 22473.06 156.18 41474.89 88888.00 2023-12-05 00:47:17.000 339 22473.05 156.17 41474.92 88888.00 2023-12-05 00:47:18.000 339 22473.02 156.16 41474.93 88888.00 2023-12-05 00:47:19.000 339 22473.03 156.14 41474.91 88888.00 2023-12-05 00:47:20.000 339 22473.06 156.13 41474.94 47557.03 2023-12-05 00:47:21.000 339 22473.06 156.13 41475.01 88888.00 2023-12-05 00:47:22.000 339 22473.08 156.13 41475.06 88888.00 2023-12-05 00:47:23.000 339 22473.08 156.13 41475.04 88888.00 2023-12-05 00:47:24.000 339 22473.06 156.17 41475.04 88888.00 2023-12-05 00:47:25.000 339 22473.06 156.19 41475.05 47557.03 2023-12-05 00:47:26.000 339 22473.08 156.18 41475.07 88888.00 2023-12-05 00:47:27.000 339 22473.10 156.13 41475.15 88888.00 2023-12-05 00:47:28.000 339 22473.07 156.09 41475.18 88888.00 2023-12-05 00:47:29.000 339 22473.03 156.10 41475.11 88888.00 2023-12-05 00:47:30.000 339 22473.03 156.13 41475.08 47557.00 2023-12-05 00:47:31.000 339 22473.03 156.16 41475.13 88888.00 2023-12-05 00:47:32.000 339 22472.98 156.20 41475.16 88888.00 2023-12-05 00:47:33.000 339 22472.95 156.25 41475.17 88888.00 2023-12-05 00:47:34.000 339 22472.99 156.30 41475.18 88888.00 2023-12-05 00:47:35.000 339 22473.03 156.29 41475.14 47557.03 2023-12-05 00:47:36.000 339 22473.05 156.22 41475.08 88888.00 2023-12-05 00:47:37.000 339 22473.01 156.18 41475.07 88888.00 2023-12-05 00:47:38.000 339 22472.98 156.21 41475.12 88888.00 2023-12-05 00:47:39.000 339 22472.99 156.27 41475.14 88888.00 2023-12-05 00:47:40.000 339 22472.99 156.32 41475.11 47556.98 2023-12-05 00:47:41.000 339 22472.97 156.34 41475.12 88888.00 2023-12-05 00:47:42.000 339 22472.95 156.32 41475.11 88888.00 2023-12-05 00:47:43.000 339 22472.93 156.30 41475.12 88888.00 2023-12-05 00:47:44.000 339 22472.94 156.33 41475.22 88888.00 2023-12-05 00:47:45.000 339 22472.97 156.36 41475.31 47557.00 2023-12-05 00:47:46.000 339 22473.00 156.38 41475.27 88888.00 2023-12-05 00:47:47.000 339 22473.00 156.38 41475.20 88888.00 2023-12-05 00:47:48.000 339 22472.97 156.39 41475.15 88888.00 2023-12-05 00:47:49.000 339 22472.97 156.42 41475.12 88888.00 2023-12-05 00:47:50.000 339 22472.95 156.46 41475.15 47557.00 2023-12-05 00:47:51.000 339 22472.94 156.45 41475.16 88888.00 2023-12-05 00:47:52.000 339 22472.95 156.44 41475.12 88888.00 2023-12-05 00:47:53.000 339 22472.98 156.47 41475.16 88888.00 2023-12-05 00:47:54.000 339 22473.00 156.50 41475.26 88888.00 2023-12-05 00:47:55.000 339 22473.03 156.52 41475.28 47556.96 2023-12-05 00:47:56.000 339 22473.04 156.51 41475.24 88888.00 2023-12-05 00:47:57.000 339 22472.99 156.49 41475.20 88888.00 2023-12-05 00:47:58.000 339 22472.92 156.45 41475.14 88888.00 2023-12-05 00:47:59.000 339 22472.87 156.43 41475.09 88888.00 2023-12-05 00:48:00.000 339 22472.87 156.48 41475.09 47557.00 2023-12-05 00:48:01.000 339 22472.91 156.53 41475.13 88888.00 2023-12-05 00:48:02.000 339 22472.90 156.50 41475.15 88888.00 2023-12-05 00:48:03.000 339 22472.85 156.44 41475.14 88888.00 2023-12-05 00:48:04.000 339 22472.85 156.44 41475.16 88888.00 2023-12-05 00:48:05.000 339 22472.84 156.47 41475.20 47556.97 2023-12-05 00:48:06.000 339 22472.79 156.48 41475.20 88888.00 2023-12-05 00:48:07.000 339 22472.76 156.50 41475.19 88888.00 2023-12-05 00:48:08.000 339 22472.78 156.54 41475.15 88888.00 2023-12-05 00:48:09.000 339 22472.85 156.57 41475.10 88888.00 2023-12-05 00:48:10.000 339 22472.88 156.52 41475.11 47556.95 2023-12-05 00:48:11.000 339 22472.85 156.44 41475.10 88888.00 2023-12-05 00:48:12.000 339 22472.83 156.42 41475.07 88888.00 2023-12-05 00:48:13.000 339 22472.83 156.47 41475.04 88888.00 2023-12-05 00:48:14.000 339 22472.81 156.51 41475.00 88888.00 2023-12-05 00:48:15.000 339 22472.78 156.56 41475.00 47556.94 2023-12-05 00:48:16.000 339 22472.82 156.57 41475.08 88888.00 2023-12-05 00:48:17.000 339 22472.89 156.55 41475.16 88888.00 2023-12-05 00:48:18.000 339 22472.90 156.53 41475.18 88888.00 2023-12-05 00:48:19.000 339 22472.84 156.53 41475.16 88888.00 2023-12-05 00:48:20.000 339 22472.81 156.58 41475.18 47556.95 2023-12-05 00:48:21.000 339 22472.85 156.56 41475.21 88888.00 2023-12-05 00:48:22.000 339 22472.90 156.50 41475.25 88888.00 2023-12-05 00:48:23.000 339 22472.94 156.48 41475.27 88888.00 2023-12-05 00:48:24.000 339 22472.95 156.50 41475.25 88888.00 2023-12-05 00:48:25.000 339 22472.93 156.51 41475.21 47556.97 2023-12-05 00:48:26.000 339 22472.89 156.52 41475.19 88888.00 2023-12-05 00:48:27.000 339 22472.84 156.52 41475.20 88888.00 2023-12-05 00:48:28.000 339 22472.79 156.54 41475.23 88888.00 2023-12-05 00:48:29.000 339 22472.82 156.56 41475.29 88888.00 2023-12-05 00:48:30.000 339 22472.88 156.55 41475.33 47556.95 2023-12-05 00:48:31.000 339 22472.86 156.50 41475.27 88888.00 2023-12-05 00:48:32.000 339 22472.82 156.51 41475.15 88888.00 2023-12-05 00:48:33.000 339 22472.84 156.59 41475.14 88888.00 2023-12-05 00:48:34.000 339 22472.86 156.66 41475.20 88888.00 2023-12-05 00:48:35.000 339 22472.85 156.64 41475.22 47556.96 2023-12-05 00:48:36.000 339 22472.87 156.58 41475.20 88888.00 2023-12-05 00:48:37.000 339 22472.90 156.53 41475.17 88888.00 2023-12-05 00:48:38.000 339 22472.91 156.51 41475.15 88888.00 2023-12-05 00:48:39.000 339 22472.88 156.50 41475.16 88888.00 2023-12-05 00:48:40.000 339 22472.82 156.51 41475.21 47556.93 2023-12-05 00:48:41.000 339 22472.77 156.53 41475.32 88888.00 2023-12-05 00:48:42.000 339 22472.74 156.58 41475.33 88888.00 2023-12-05 00:48:43.000 339 22472.74 156.60 41475.22 88888.00 2023-12-05 00:48:44.000 339 22472.78 156.56 41475.20 88888.00 2023-12-05 00:48:45.000 339 22472.80 156.54 41475.27 47556.93 2023-12-05 00:48:46.000 339 22472.76 156.57 41475.25 88888.00 2023-12-05 00:48:47.000 339 22472.71 156.57 41475.13 88888.00 2023-12-05 00:48:48.000 339 22472.70 156.53 41475.03 88888.00 2023-12-05 00:48:49.000 339 22472.71 156.49 41475.03 88888.00 2023-12-05 00:48:50.000 339 22472.70 156.50 41475.12 47556.92 2023-12-05 00:48:51.000 339 22472.65 156.51 41475.14 88888.00 2023-12-05 00:48:52.000 339 22472.59 156.48 41475.02 88888.00 2023-12-05 00:48:53.000 339 22472.60 156.47 41474.89 88888.00 2023-12-05 00:48:54.000 339 22472.68 156.52 41474.91 88888.00 2023-12-05 00:48:55.000 339 22472.69 156.57 41475.05 47556.90 2023-12-05 00:48:56.000 339 22472.65 156.56 41475.13 88888.00 2023-12-05 00:48:57.000 339 22472.67 156.53 41475.16 88888.00 2023-12-05 00:48:58.000 339 22472.72 156.53 41475.21 88888.00 2023-12-05 00:48:59.000 339 22472.74 156.54 41475.19 88888.00 2023-12-05 00:49:00.000 339 22472.72 156.54 41475.10 47556.90 2023-12-05 00:49:01.000 339 22472.72 156.54 41475.05 88888.00 2023-12-05 00:49:02.000 339 22472.72 156.57 41475.07 88888.00 2023-12-05 00:49:03.000 339 22472.66 156.57 41475.04 88888.00 2023-12-05 00:49:04.000 339 22472.56 156.56 41474.94 88888.00 2023-12-05 00:49:05.000 339 22472.49 156.53 41474.92 47556.86 2023-12-05 00:49:06.000 339 22472.45 156.53 41475.00 88888.00 2023-12-05 00:49:07.000 339 22472.47 156.54 41475.05 88888.00 2023-12-05 00:49:08.000 339 22472.51 156.56 41475.04 88888.00 2023-12-05 00:49:09.000 339 22472.51 156.57 41475.05 88888.00 2023-12-05 00:49:10.000 339 22472.47 156.56 41475.07 47556.86 2023-12-05 00:49:11.000 339 22472.49 156.54 41475.10 88888.00 2023-12-05 00:49:12.000 339 22472.52 156.51 41475.14 88888.00 2023-12-05 00:49:13.000 339 22472.52 156.49 41475.15 88888.00 2023-12-05 00:49:14.000 339 22472.50 156.48 41475.17 88888.00 2023-12-05 00:49:15.000 339 22472.51 156.50 41475.23 47556.81 2023-12-05 00:49:16.000 339 22472.52 156.53 41475.27 88888.00 2023-12-05 00:49:17.000 339 22472.49 156.54 41475.23 88888.00 2023-12-05 00:49:18.000 339 22472.42 156.56 41475.21 88888.00 2023-12-05 00:49:19.000 339 22472.40 156.58 41475.18 88888.00 2023-12-05 00:49:20.000 339 22472.40 156.61 41475.11 47556.79 2023-12-05 00:49:21.000 339 22472.38 156.63 41475.03 88888.00 2023-12-05 00:49:22.000 339 22472.35 156.65 41474.99 88888.00 2023-12-05 00:49:23.000 339 22472.36 156.67 41475.00 88888.00 2023-12-05 00:49:24.000 339 22472.39 156.70 41475.08 88888.00 2023-12-05 00:49:25.000 339 22472.35 156.67 41475.11 47556.77 2023-12-05 00:49:26.000 339 22472.26 156.61 41475.04 88888.00 2023-12-05 00:49:27.000 339 22472.19 156.60 41475.02 88888.00 2023-12-05 00:49:28.000 339 22472.16 156.65 41475.09 88888.00 2023-12-05 00:49:29.000 339 22472.17 156.71 41475.15 88888.00 2023-12-05 00:49:30.000 339 22472.21 156.71 41475.18 47556.71 2023-12-05 00:49:31.000 339 22472.23 156.67 41475.18 88888.00 2023-12-05 00:49:32.000 339 22472.23 156.65 41475.18 88888.00 2023-12-05 00:49:33.000 339 22472.23 156.67 41475.17 88888.00 2023-12-05 00:49:34.000 339 22472.21 156.72 41475.14 88888.00 2023-12-05 00:49:35.000 339 22472.16 156.74 41475.10 47556.67 2023-12-05 00:49:36.000 339 22472.10 156.71 41475.07 88888.00 2023-12-05 00:49:37.000 339 22472.09 156.67 41475.05 88888.00 2023-12-05 00:49:38.000 339 22472.14 156.68 41475.03 88888.00 2023-12-05 00:49:39.000 339 22472.19 156.74 41475.03 88888.00 2023-12-05 00:49:40.000 339 22472.18 156.79 41475.02 47556.65 2023-12-05 00:49:41.000 339 22472.15 156.79 41474.96 88888.00 2023-12-05 00:49:42.000 339 22472.14 156.74 41474.90 88888.00 2023-12-05 00:49:43.000 339 22472.12 156.72 41475.00 88888.00 2023-12-05 00:49:44.000 339 22472.07 156.77 41475.13 88888.00 2023-12-05 00:49:45.000 339 22472.05 156.81 41475.17 47556.62 2023-12-05 00:49:46.000 339 22472.08 156.79 41475.18 88888.00 2023-12-05 00:49:47.000 339 22472.08 156.77 41475.18 88888.00 2023-12-05 00:49:48.000 339 22472.08 156.80 41475.18 88888.00 2023-12-05 00:49:49.000 339 22472.10 156.85 41475.14 88888.00 2023-12-05 00:49:50.000 339 22472.14 156.86 41475.10 47556.61 2023-12-05 00:49:51.000 339 22472.13 156.83 41475.12 88888.00 2023-12-05 00:49:52.000 339 22472.06 156.80 41475.17 88888.00 2023-12-05 00:49:53.000 339 22472.02 156.80 41475.19 88888.00 2023-12-05 00:49:54.000 339 22472.06 156.81 41475.20 88888.00 2023-12-05 00:49:55.000 339 22472.06 156.81 41475.21 47556.60 2023-12-05 00:49:56.000 339 22472.02 156.79 41475.19 88888.00 2023-12-05 00:49:57.000 339 22471.99 156.75 41475.13 88888.00 2023-12-05 00:49:58.000 339 22472.01 156.74 41475.14 88888.00 2023-12-05 00:49:59.000 339 22472.04 156.78 41475.18 88888.00 2023-12-05 00:50:00.000 339 22472.05 156.80 41475.12 47556.61 2023-12-05 00:50:01.000 339 22472.02 156.79 41475.05 88888.00 2023-12-05 00:50:02.000 339 22472.00 156.79 41475.07 88888.00 2023-12-05 00:50:03.000 339 22471.99 156.81 41475.06 88888.00 2023-12-05 00:50:04.000 339 22471.99 156.83 41474.98 88888.00 2023-12-05 00:50:05.000 339 22472.02 156.84 41474.91 47556.55 2023-12-05 00:50:06.000 339 22472.03 156.81 41474.89 88888.00 2023-12-05 00:50:07.000 339 22472.02 156.78 41474.92 88888.00 2023-12-05 00:50:08.000 339 22472.00 156.81 41474.99 88888.00 2023-12-05 00:50:09.000 339 22471.97 156.82 41475.01 88888.00 2023-12-05 00:50:10.000 339 22471.94 156.81 41475.00 47556.59 2023-12-05 00:50:11.000 339 22471.94 156.82 41475.06 88888.00 2023-12-05 00:50:12.000 339 22471.99 156.85 41475.12 88888.00 2023-12-05 00:50:13.000 339 22472.05 156.86 41475.14 88888.00 2023-12-05 00:50:14.000 339 22472.07 156.89 41475.07 88888.00 2023-12-05 00:50:15.000 339 22472.04 156.92 41474.98 47556.55 2023-12-05 00:50:16.000 339 22472.02 156.96 41474.98 88888.00 2023-12-05 00:50:17.000 339 22472.04 156.98 41475.06 88888.00 2023-12-05 00:50:18.000 339 22472.10 156.97 41475.14 88888.00 2023-12-05 00:50:19.000 339 22472.15 156.95 41475.19 88888.00 2023-12-05 00:50:20.000 339 22472.16 156.91 41475.19 47556.55 2023-12-05 00:50:21.000 339 22472.13 156.90 41475.13 88888.00 2023-12-05 00:50:22.000 339 22472.07 156.92 41475.09 88888.00 2023-12-05 00:50:23.000 339 22472.03 156.96 41475.09 88888.00 2023-12-05 00:50:24.000 339 22472.04 157.01 41475.12 88888.00 2023-12-05 00:50:25.000 339 22472.03 157.05 41475.12 47556.54 2023-12-05 00:50:26.000 339 22471.99 157.03 41475.02 88888.00 2023-12-05 00:50:27.000 339 22471.96 156.96 41474.89 88888.00 2023-12-05 00:50:28.000 339 22471.95 156.91 41474.88 88888.00 2023-12-05 00:50:29.000 339 22471.95 156.95 41474.94 88888.00 2023-12-05 00:50:30.000 339 22471.92 157.00 41475.02 47556.53 2023-12-05 00:50:31.000 339 22471.91 157.01 41475.12 88888.00 2023-12-05 00:50:32.000 339 22471.91 157.02 41475.18 88888.00 2023-12-05 00:50:33.000 339 22471.88 157.03 41475.16 88888.00 2023-12-05 00:50:34.000 339 22471.86 157.06 41475.10 88888.00 2023-12-05 00:50:35.000 339 22471.88 157.11 41475.04 47556.47 2023-12-05 00:50:36.000 339 22471.90 157.12 41475.02 88888.00 2023-12-05 00:50:37.000 339 22471.88 157.08 41474.98 88888.00 2023-12-05 00:50:38.000 339 22471.83 157.08 41474.91 88888.00 2023-12-05 00:50:39.000 339 22471.78 157.13 41474.89 88888.00 2023-12-05 00:50:40.000 339 22471.75 157.10 41474.90 47556.45 2023-12-05 00:50:41.000 339 22471.79 157.04 41474.93 88888.00 2023-12-05 00:50:42.000 339 22471.87 157.05 41474.96 88888.00 2023-12-05 00:50:43.000 339 22471.92 157.08 41474.95 88888.00 2023-12-05 00:50:44.000 339 22471.90 157.06 41474.93 88888.00 2023-12-05 00:50:45.000 339 22471.85 157.05 41474.95 47556.44 2023-12-05 00:50:46.000 339 22471.81 157.06 41474.98 88888.00 2023-12-05 00:50:47.000 339 22471.77 157.10 41474.97 88888.00 2023-12-05 00:50:48.000 339 22471.76 157.16 41474.93 88888.00 2023-12-05 00:50:49.000 339 22471.79 157.23 41474.91 88888.00 2023-12-05 00:50:50.000 339 22471.85 157.22 41474.94 47556.42 2023-12-05 00:50:51.000 339 22471.87 157.16 41474.94 88888.00 2023-12-05 00:50:52.000 339 22471.82 157.12 41474.98 88888.00 2023-12-05 00:50:53.000 339 22471.77 157.11 41474.96 88888.00 2023-12-05 00:50:54.000 339 22471.74 157.12 41474.85 88888.00 2023-12-05 00:50:55.000 339 22471.73 157.15 41474.81 47556.38 2023-12-05 00:50:56.000 339 22471.73 157.16 41474.88 88888.00 2023-12-05 00:50:57.000 339 22471.72 157.14 41474.97 88888.00 2023-12-05 00:50:58.000 339 22471.72 157.15 41474.94 88888.00 2023-12-05 00:50:59.000 339 22471.75 157.17 41474.82 88888.00 2023-12-05 00:51:00.000 339 22471.76 157.15 41474.80 47556.41 2023-12-05 00:51:01.000 339 22471.75 157.11 41474.88 88888.00 2023-12-05 00:51:02.000 339 22471.75 157.11 41474.89 88888.00 2023-12-05 00:51:03.000 339 22471.82 157.15 41474.91 88888.00 2023-12-05 00:51:04.000 339 22471.92 157.18 41475.02 88888.00 2023-12-05 00:51:05.000 339 22471.93 157.18 41475.10 47556.43 2023-12-05 00:51:06.000 339 22471.90 157.14 41475.07 88888.00 2023-12-05 00:51:07.000 339 22471.88 157.10 41475.03 88888.00 2023-12-05 00:51:08.000 339 22471.89 157.06 41475.04 88888.00 2023-12-05 00:51:09.000 339 22471.88 157.02 41475.06 88888.00 2023-12-05 00:51:10.000 339 22471.84 157.01 41475.06 47556.38 2023-12-05 00:51:11.000 339 22471.80 157.06 41475.03 88888.00 2023-12-05 00:51:12.000 339 22471.76 157.10 41474.93 88888.00 2023-12-05 00:51:13.000 339 22471.75 157.08 41474.85 88888.00 2023-12-05 00:51:14.000 339 22471.78 157.06 41474.91 88888.00 2023-12-05 00:51:15.000 339 22471.82 157.05 41475.01 47556.38 2023-12-05 00:51:16.000 339 22471.79 157.02 41474.99 88888.00 2023-12-05 00:51:17.000 339 22471.74 157.00 41474.94 88888.00 2023-12-05 00:51:18.000 339 22471.74 157.04 41474.94 88888.00 2023-12-05 00:51:19.000 339 22471.79 157.10 41474.96 88888.00 2023-12-05 00:51:20.000 339 22471.82 157.12 41474.99 47556.35 2023-12-05 00:51:21.000 339 22471.81 157.10 41474.96 88888.00 2023-12-05 00:51:22.000 339 22471.78 157.08 41474.91 88888.00 2023-12-05 00:51:23.000 339 22471.75 157.07 41474.89 88888.00 2023-12-05 00:51:24.000 339 22471.71 157.04 41474.92 88888.00 2023-12-05 00:51:25.000 339 22471.68 156.98 41474.95 47556.32 2023-12-05 00:51:26.000 339 22471.69 156.92 41474.90 88888.00 2023-12-05 00:51:27.000 339 22471.69 156.93 41474.81 88888.00 2023-12-05 00:51:28.000 339 22471.68 156.97 41474.76 88888.00 2023-12-05 00:51:29.000 339 22471.67 156.97 41474.77 88888.00 2023-12-05 00:51:30.000 339 22471.68 156.92 41474.81 47556.30 2023-12-05 00:51:31.000 339 22471.72 156.87 41474.89 88888.00 2023-12-05 00:51:32.000 339 22471.74 156.87 41474.94 88888.00 2023-12-05 00:51:33.000 339 22471.70 156.92 41474.95 88888.00 2023-12-05 00:51:34.000 339 22471.66 156.97 41474.95 88888.00 2023-12-05 00:51:35.000 339 22471.64 156.97 41474.93 47556.26 2023-12-05 00:51:36.000 339 22471.62 156.96 41474.91 88888.00 2023-12-05 00:51:37.000 339 22471.59 157.00 41474.91 88888.00 2023-12-05 00:51:38.000 339 22471.53 157.07 41474.90 88888.00 2023-12-05 00:51:39.000 339 22471.52 157.13 41474.94 88888.00 2023-12-05 00:51:40.000 339 22471.50 157.12 41474.91 47556.24 2023-12-05 00:51:41.000 339 22471.48 157.03 41474.84 88888.00 2023-12-05 00:51:42.000 339 22471.48 156.99 41474.87 88888.00 2023-12-05 00:51:43.000 339 22471.50 157.04 41474.96 88888.00 2023-12-05 00:51:44.000 339 22471.48 157.05 41474.95 88888.00 2023-12-05 00:51:45.000 339 22471.49 157.00 41474.93 47556.22 2023-12-05 00:51:46.000 339 22471.50 156.96 41474.93 88888.00 2023-12-05 00:51:47.000 339 22471.48 156.99 41474.91 88888.00 2023-12-05 00:51:48.000 339 22471.46 157.05 41474.88 88888.00 2023-12-05 00:51:49.000 339 22471.47 157.11 41474.86 88888.00 2023-12-05 00:51:50.000 339 22471.48 157.14 41474.88 47556.20 2023-12-05 00:51:51.000 339 22471.45 157.12 41474.95 88888.00 2023-12-05 00:51:52.000 339 22471.42 157.06 41475.01 88888.00 2023-12-05 00:51:53.000 339 22471.42 157.01 41474.99 88888.00 2023-12-05 00:51:54.000 339 22471.42 157.00 41474.89 88888.00 2023-12-05 00:51:55.000 339 22471.40 157.00 41474.80 47556.15 2023-12-05 00:51:56.000 339 22471.38 156.98 41474.77 88888.00 2023-12-05 00:51:57.000 339 22471.38 156.95 41474.82 88888.00 2023-12-05 00:51:58.000 339 22471.40 156.97 41474.88 88888.00 2023-12-05 00:51:59.000 339 22471.42 157.01 41474.89 88888.00 2023-12-05 00:52:00.000 339 22471.44 157.01 41474.91 47556.20 2023-12-05 00:52:01.000 339 22471.46 156.99 41474.99 88888.00 2023-12-05 00:52:02.000 339 22471.47 157.01 41475.05 88888.00 2023-12-05 00:52:03.000 339 22471.49 157.03 41475.02 88888.00 2023-12-05 00:52:04.000 339 22471.53 157.02 41475.01 88888.00 2023-12-05 00:52:05.000 339 22471.53 157.02 41475.05 47556.20 2023-12-05 00:52:06.000 339 22471.51 157.04 41475.04 88888.00 2023-12-05 00:52:07.000 339 22471.51 157.06 41474.99 88888.00 2023-12-05 00:52:08.000 339 22471.53 157.10 41475.00 88888.00 2023-12-05 00:52:09.000 339 22471.57 157.14 41475.05 88888.00 2023-12-05 00:52:10.000 339 22471.60 157.15 41475.03 47556.22 2023-12-05 00:52:11.000 339 22471.61 157.13 41474.96 88888.00 2023-12-05 00:52:12.000 339 22471.58 157.08 41474.89 88888.00 2023-12-05 00:52:13.000 339 22471.57 157.04 41474.84 88888.00 2023-12-05 00:52:14.000 339 22471.58 157.05 41474.84 88888.00 2023-12-05 00:52:15.000 339 22471.60 157.05 41474.91 47556.29 2023-12-05 00:52:16.000 339 22471.62 157.02 41474.99 88888.00 2023-12-05 00:52:17.000 339 22471.63 156.98 41474.98 88888.00 2023-12-05 00:52:18.000 339 22471.66 156.96 41474.96 88888.00 2023-12-05 00:52:19.000 339 22471.72 156.98 41475.05 88888.00 2023-12-05 00:52:20.000 339 22471.75 156.98 41475.13 47556.32 2023-12-05 00:52:21.000 339 22471.75 156.95 41475.02 88888.00 2023-12-05 00:52:22.000 339 22471.72 156.93 41474.82 88888.00 2023-12-05 00:52:23.000 339 22471.68 156.92 41474.76 88888.00 2023-12-05 00:52:24.000 339 22471.69 156.89 41474.76 88888.00 2023-12-05 00:52:25.000 339 22471.77 156.87 41474.72 47556.33 2023-12-05 00:52:26.000 339 22471.87 156.86 41474.71 88888.00 2023-12-05 00:52:27.000 339 22471.90 156.86 41474.71 88888.00 2023-12-05 00:52:28.000 339 22471.90 156.88 41474.69 88888.00 2023-12-05 00:52:29.000 339 22471.90 156.90 41474.74 88888.00 2023-12-05 00:52:30.000 339 22471.90 156.89 41474.73 47556.38 2023-12-05 00:52:31.000 339 22471.88 156.84 41474.65 88888.00 2023-12-05 00:52:32.000 339 22471.92 156.84 41474.59 88888.00 2023-12-05 00:52:33.000 339 22472.01 156.89 41474.58 88888.00 2023-12-05 00:52:34.000 339 22472.07 156.92 41474.66 88888.00 2023-12-05 00:52:35.000 339 22472.08 156.92 41474.80 47556.44 2023-12-05 00:52:36.000 339 22472.06 156.89 41474.83 88888.00 2023-12-05 00:52:37.000 339 22472.04 156.85 41474.76 88888.00 2023-12-05 00:52:38.000 339 22472.03 156.86 41474.69 88888.00 2023-12-05 00:52:39.000 339 22472.04 156.90 41474.66 88888.00 2023-12-05 00:52:40.000 339 22472.06 156.94 41474.62 47556.50 2023-12-05 00:52:41.000 339 22472.07 156.93 41474.56 88888.00 2023-12-05 00:52:42.000 339 22472.08 156.91 41474.54 88888.00 2023-12-05 00:52:43.000 339 22472.15 156.92 41474.57 88888.00 2023-12-05 00:52:44.000 339 22472.22 156.98 41474.62 88888.00 2023-12-05 00:52:45.000 339 22472.28 157.01 41474.66 47556.52 2023-12-05 00:52:46.000 339 22472.32 157.00 41474.66 88888.00 2023-12-05 00:52:47.000 339 22472.34 156.96 41474.60 88888.00 2023-12-05 00:52:48.000 339 22472.35 156.96 41474.61 88888.00 2023-12-05 00:52:49.000 339 22472.38 157.00 41474.68 88888.00 2023-12-05 00:52:50.000 339 22472.37 157.00 41474.66 47556.57 2023-12-05 00:52:51.000 339 22472.32 156.96 41474.60 88888.00 2023-12-05 00:52:52.000 339 22472.31 156.96 41474.62 88888.00 2023-12-05 00:52:53.000 339 22472.35 156.98 41474.71 88888.00 2023-12-05 00:52:54.000 339 22472.35 156.96 41474.73 88888.00 2023-12-05 00:52:55.000 339 22472.29 156.93 41474.66 47556.59 2023-12-05 00:52:56.000 339 22472.25 156.93 41474.60 88888.00 2023-12-05 00:52:57.000 339 22472.30 156.96 41474.62 88888.00 2023-12-05 00:52:58.000 339 22472.36 157.00 41474.64 88888.00 2023-12-05 00:52:59.000 339 22472.39 157.03 41474.60 88888.00 2023-12-05 00:53:00.000 339 22472.42 157.04 41474.59 47556.61 2023-12-05 00:53:01.000 339 22472.44 157.03 41474.63 88888.00 2023-12-05 00:53:02.000 339 22472.44 157.03 41474.66 88888.00 2023-12-05 00:53:03.000 339 22472.42 157.05 41474.69 88888.00 2023-12-05 00:53:04.000 339 22472.43 157.04 41474.77 88888.00 2023-12-05 00:53:05.000 339 22472.47 157.02 41474.81 47556.66 2023-12-05 00:53:06.000 339 22472.51 157.02 41474.78 88888.00 2023-12-05 00:53:07.000 339 22472.56 157.03 41474.72 88888.00 2023-12-05 00:53:08.000 339 22472.57 157.00 41474.71 88888.00 2023-12-05 00:53:09.000 339 22472.56 156.96 41474.73 88888.00 2023-12-05 00:53:10.000 339 22472.53 156.95 41474.79 47556.68 2023-12-05 00:53:11.000 339 22472.49 156.97 41474.79 88888.00 2023-12-05 00:53:12.000 339 22472.43 156.97 41474.70 88888.00 2023-12-05 00:53:13.000 339 22472.42 156.98 41474.62 88888.00 2023-12-05 00:53:14.000 339 22472.47 157.02 41474.63 88888.00 2023-12-05 00:53:15.000 339 22472.50 157.07 41474.69 47556.71 2023-12-05 00:53:16.000 339 22472.49 157.11 41474.78 88888.00 2023-12-05 00:53:17.000 339 22472.51 157.11 41474.81 88888.00 2023-12-05 00:53:18.000 339 22472.54 157.08 41474.75 88888.00 2023-12-05 00:53:19.000 339 22472.55 157.08 41474.68 88888.00 2023-12-05 00:53:20.000 339 22472.53 157.08 41474.62 47556.75 2023-12-05 00:53:21.000 339 22472.56 157.08 41474.63 88888.00 2023-12-05 00:53:22.000 339 22472.66 157.12 41474.72 88888.00 2023-12-05 00:53:23.000 339 22472.76 157.16 41474.81 88888.00 2023-12-05 00:53:24.000 339 22472.82 157.20 41474.86 88888.00 2023-12-05 00:53:25.000 339 22472.81 157.24 41474.89 47556.74 2023-12-05 00:53:26.000 339 22472.79 157.25 41474.88 88888.00 2023-12-05 00:53:27.000 339 22472.80 157.22 41474.79 88888.00 2023-12-05 00:53:28.000 339 22472.78 157.23 41474.73 88888.00 2023-12-05 00:53:29.000 339 22472.77 157.27 41474.82 88888.00 2023-12-05 00:53:30.000 339 22472.78 157.24 41474.92 47556.81 2023-12-05 00:53:31.000 339 22472.77 157.16 41474.89 88888.00 2023-12-05 00:53:32.000 339 22472.76 157.14 41474.80 88888.00 2023-12-05 00:53:33.000 339 22472.74 157.18 41474.73 88888.00 2023-12-05 00:53:34.000 339 22472.73 157.22 41474.71 88888.00 2023-12-05 00:53:35.000 339 22472.77 157.25 41474.74 47556.84 2023-12-05 00:53:36.000 339 22472.81 157.25 41474.77 88888.00 2023-12-05 00:53:37.000 339 22472.80 157.21 41474.77 88888.00 2023-12-05 00:53:38.000 339 22472.81 157.18 41474.82 88888.00 2023-12-05 00:53:39.000 339 22472.85 157.18 41474.85 88888.00 2023-12-05 00:53:40.000 339 22472.92 157.19 41474.84 47556.91 2023-12-05 00:53:41.000 339 22472.93 157.17 41474.80 88888.00 2023-12-05 00:53:42.000 339 22472.95 157.15 41474.74 88888.00 2023-12-05 00:53:43.000 339 22473.01 157.14 41474.76 88888.00 2023-12-05 00:53:44.000 339 22473.04 157.12 41474.84 88888.00 2023-12-05 00:53:45.000 339 22473.05 157.10 41474.89 47557.00 2023-12-05 00:53:46.000 339 22473.08 157.09 41474.82 88888.00 2023-12-05 00:53:47.000 339 22473.13 157.08 41474.68 88888.00 2023-12-05 00:53:48.000 339 22473.15 157.08 41474.60 88888.00 2023-12-05 00:53:49.000 339 22473.14 157.12 41474.66 88888.00 2023-12-05 00:53:50.000 339 22473.13 157.18 41474.77 47557.02 2023-12-05 00:53:51.000 339 22473.12 157.20 41474.81 88888.00 2023-12-05 00:53:52.000 339 22473.15 157.16 41474.77 88888.00 2023-12-05 00:53:53.000 339 22473.19 157.13 41474.70 88888.00 2023-12-05 00:53:54.000 339 22473.24 157.16 41474.65 88888.00 2023-12-05 00:53:55.000 339 22473.26 157.20 41474.59 47557.04 2023-12-05 00:53:56.000 339 22473.29 157.19 41474.59 88888.00 2023-12-05 00:53:57.000 339 22473.28 157.17 41474.71 88888.00 2023-12-05 00:53:58.000 339 22473.21 157.14 41474.77 88888.00 2023-12-05 00:53:59.000 339 22473.17 157.12 41474.69 88888.00 2023-12-05 00:54:00.000 339 22473.23 157.12 41474.63 47557.12 2023-12-05 00:54:01.000 339 22473.33 157.13 41474.70 88888.00 2023-12-05 00:54:02.000 339 22473.34 157.11 41474.79 88888.00 2023-12-05 00:54:03.000 339 22473.31 157.11 41474.79 88888.00 2023-12-05 00:54:04.000 339 22473.32 157.12 41474.69 88888.00 2023-12-05 00:54:05.000 339 22473.41 157.11 41474.67 47557.22 2023-12-05 00:54:06.000 339 22473.48 157.12 41474.77 88888.00 2023-12-05 00:54:07.000 339 22473.50 157.19 41474.88 88888.00 2023-12-05 00:54:08.000 339 22473.52 157.26 41474.92 88888.00 2023-12-05 00:54:09.000 339 22473.54 157.27 41474.89 88888.00 2023-12-05 00:54:10.000 339 22473.55 157.22 41474.82 47557.31 2023-12-05 00:54:11.000 339 22473.56 157.16 41474.79 88888.00 2023-12-05 00:54:12.000 339 22473.60 157.14 41474.80 88888.00 2023-12-05 00:54:13.000 339 22473.68 157.17 41474.86 88888.00 2023-12-05 00:54:14.000 339 22473.77 157.23 41474.94 88888.00 2023-12-05 00:54:15.000 339 22473.82 157.26 41474.94 47557.35 2023-12-05 00:54:16.000 339 22473.81 157.25 41474.87 88888.00 2023-12-05 00:54:17.000 339 22473.78 157.23 41474.86 88888.00 2023-12-05 00:54:18.000 339 22473.77 157.24 41474.90 88888.00 2023-12-05 00:54:19.000 339 22473.76 157.22 41474.90 88888.00 2023-12-05 00:54:20.000 339 22473.80 157.18 41474.92 47557.44 2023-12-05 00:54:21.000 339 22473.85 157.12 41474.96 88888.00 2023-12-05 00:54:22.000 339 22473.89 157.09 41474.98 88888.00 2023-12-05 00:54:23.000 339 22473.90 157.10 41474.98 88888.00 2023-12-05 00:54:24.000 339 22473.90 157.11 41474.98 88888.00 2023-12-05 00:54:25.000 339 22473.90 157.07 41474.94 47557.46 2023-12-05 00:54:26.000 339 22473.93 156.99 41474.89 88888.00 2023-12-05 00:54:27.000 339 22473.96 156.97 41474.90 88888.00 2023-12-05 00:54:28.000 339 22473.97 157.01 41474.92 88888.00 2023-12-05 00:54:29.000 339 22473.96 157.05 41474.84 88888.00 2023-12-05 00:54:30.000 339 22473.97 157.05 41474.81 47557.54 2023-12-05 00:54:31.000 339 22473.99 157.04 41474.87 88888.00 2023-12-05 00:54:32.000 339 22474.00 157.04 41474.94 88888.00 2023-12-05 00:54:33.000 339 22473.99 157.06 41474.99 88888.00 2023-12-05 00:54:34.000 339 22474.01 157.06 41475.05 88888.00 2023-12-05 00:54:35.000 339 22474.08 157.02 41475.13 47557.57 2023-12-05 00:54:36.000 339 22474.12 156.98 41475.21 88888.00 2023-12-05 00:54:37.000 339 22474.12 156.98 41475.21 88888.00 2023-12-05 00:54:38.000 339 22474.13 157.00 41475.15 88888.00 2023-12-05 00:54:39.000 339 22474.16 157.00 41475.10 88888.00 2023-12-05 00:54:40.000 339 22474.17 156.98 41475.12 47557.63 2023-12-05 00:54:41.000 339 22474.16 156.97 41475.16 88888.00 2023-12-05 00:54:42.000 339 22474.16 156.99 41475.14 88888.00 2023-12-05 00:54:43.000 339 22474.16 157.04 41475.13 88888.00 2023-12-05 00:54:44.000 339 22474.18 157.04 41475.17 88888.00 2023-12-05 00:54:45.000 339 22474.21 157.00 41475.16 47557.68 2023-12-05 00:54:46.000 339 22474.26 156.93 41475.13 88888.00 2023-12-05 00:54:47.000 339 22474.30 156.88 41475.19 88888.00 2023-12-05 00:54:48.000 339 22474.28 156.88 41475.29 88888.00 2023-12-05 00:54:49.000 339 22474.26 156.94 41475.33 88888.00 2023-12-05 00:54:50.000 339 22474.28 156.99 41475.29 47557.69 2023-12-05 00:54:51.000 339 22474.32 156.99 41475.24 88888.00 2023-12-05 00:54:52.000 339 22474.35 156.98 41475.21 88888.00 2023-12-05 00:54:53.000 339 22474.33 156.97 41475.16 88888.00 2023-12-05 00:54:54.000 339 22474.27 156.93 41475.09 88888.00 2023-12-05 00:54:55.000 339 22474.27 156.85 41475.12 47557.73 2023-12-05 00:54:56.000 339 22474.34 156.81 41475.23 88888.00 2023-12-05 00:54:57.000 339 22474.35 156.83 41475.31 88888.00 2023-12-05 00:54:58.000 339 22474.33 156.88 41475.29 88888.00 2023-12-05 00:54:59.000 339 22474.31 156.90 41475.23 88888.00 2023-12-05 00:55:00.000 339 22474.31 156.84 41475.18 47557.74 2023-12-05 00:55:01.000 339 22474.32 156.73 41475.09 88888.00 2023-12-05 00:55:02.000 339 22474.31 156.65 41475.00 88888.00 2023-12-05 00:55:03.000 339 22474.33 156.66 41474.96 88888.00 2023-12-05 00:55:04.000 339 22474.40 156.75 41474.94 88888.00 2023-12-05 00:55:05.000 339 22474.42 156.80 41474.92 47557.78 2023-12-05 00:55:06.000 339 22474.40 156.81 41474.99 88888.00 2023-12-05 00:55:07.000 339 22474.42 156.83 41475.02 88888.00 2023-12-05 00:55:08.000 339 22474.43 156.84 41474.95 88888.00 2023-12-05 00:55:09.000 339 22474.41 156.80 41474.94 88888.00 2023-12-05 00:55:10.000 339 22474.42 156.74 41475.02 47557.79 2023-12-05 00:55:11.000 339 22474.47 156.71 41475.09 88888.00 2023-12-05 00:55:12.000 339 22474.50 156.70 41475.08 88888.00 2023-12-05 00:55:13.000 339 22474.51 156.71 41475.04 88888.00 2023-12-05 00:55:14.000 339 22474.50 156.73 41475.05 88888.00 2023-12-05 00:55:15.000 339 22474.48 156.74 41475.09 47557.79 2023-12-05 00:55:16.000 339 22474.42 156.70 41475.05 88888.00 2023-12-05 00:55:17.000 339 22474.39 156.65 41474.96 88888.00 2023-12-05 00:55:18.000 339 22474.40 156.68 41474.96 88888.00 2023-12-05 00:55:19.000 339 22474.42 156.74 41475.00 88888.00 2023-12-05 00:55:20.000 339 22474.44 156.74 41474.99 47557.80 2023-12-05 00:55:21.000 339 22474.43 156.70 41474.97 88888.00 2023-12-05 00:55:22.000 339 22474.39 156.66 41474.94 88888.00 2023-12-05 00:55:23.000 339 22474.38 156.66 41474.90 88888.00 2023-12-05 00:55:24.000 339 22474.39 156.66 41474.94 88888.00 2023-12-05 00:55:25.000 339 22474.39 156.63 41475.08 47557.77 2023-12-05 00:55:26.000 339 22474.42 156.60 41475.19 88888.00 2023-12-05 00:55:27.000 339 22474.48 156.56 41475.22 88888.00 2023-12-05 00:55:28.000 339 22474.49 156.56 41475.21 88888.00 2023-12-05 00:55:29.000 339 22474.42 156.57 41475.19 88888.00 2023-12-05 00:55:30.000 339 22474.40 156.54 41475.17 47557.82 2023-12-05 00:55:31.000 339 22474.46 156.51 41475.17 88888.00 2023-12-05 00:55:32.000 339 22474.53 156.52 41475.17 88888.00 2023-12-05 00:55:33.000 339 22474.51 156.52 41475.15 88888.00 2023-12-05 00:55:34.000 339 22474.46 156.49 41475.11 88888.00 2023-12-05 00:55:35.000 339 22474.48 156.48 41475.08 47557.85 2023-12-05 00:55:36.000 339 22474.55 156.50 41475.16 88888.00 2023-12-05 00:55:37.000 339 22474.59 156.51 41475.29 88888.00 2023-12-05 00:55:38.000 339 22474.56 156.51 41475.28 88888.00 2023-12-05 00:55:39.000 339 22474.49 156.50 41475.16 88888.00 2023-12-05 00:55:40.000 339 22474.46 156.48 41475.10 47557.87 2023-12-05 00:55:41.000 339 22474.47 156.46 41475.14 88888.00 2023-12-05 00:55:42.000 339 22474.48 156.43 41475.14 88888.00 2023-12-05 00:55:43.000 339 22474.51 156.40 41475.06 88888.00 2023-12-05 00:55:44.000 339 22474.52 156.41 41475.05 88888.00 2023-12-05 00:55:45.000 339 22474.51 156.45 41475.11 47557.88 2023-12-05 00:55:46.000 339 22474.49 156.46 41475.16 88888.00 2023-12-05 00:55:47.000 339 22474.49 156.44 41475.14 88888.00 2023-12-05 00:55:48.000 339 22474.50 156.43 41475.07 88888.00 2023-12-05 00:55:49.000 339 22474.49 156.42 41475.00 88888.00 2023-12-05 00:55:50.000 339 22474.44 156.37 41474.95 47557.85 2023-12-05 00:55:51.000 339 22474.41 156.30 41474.96 88888.00 2023-12-05 00:55:52.000 339 22474.40 156.31 41475.03 88888.00 2023-12-05 00:55:53.000 339 22474.40 156.37 41475.09 88888.00 2023-12-05 00:55:54.000 339 22474.42 156.38 41475.13 88888.00 2023-12-05 00:55:55.000 339 22474.48 156.38 41475.15 47557.87 2023-12-05 00:55:56.000 339 22474.50 156.36 41475.14 88888.00 2023-12-05 00:55:57.000 339 22474.44 156.31 41475.11 88888.00 2023-12-05 00:55:58.000 339 22474.38 156.26 41475.05 88888.00 2023-12-05 00:55:59.000 339 22474.35 156.27 41474.98 88888.00 2023-12-05 00:56:00.000 339 22474.38 156.28 41474.98 47557.86 2023-12-05 00:56:01.000 339 22474.43 156.25 41475.02 88888.00 2023-12-05 00:56:02.000 339 22474.44 156.22 41475.01 88888.00 2023-12-05 00:56:03.000 339 22474.38 156.24 41474.93 88888.00 2023-12-05 00:56:04.000 339 22474.35 156.27 41474.82 88888.00 2023-12-05 00:56:05.000 339 22474.40 156.28 41474.82 47557.87 2023-12-05 00:56:06.000 339 22474.46 156.27 41474.94 88888.00 2023-12-05 00:56:07.000 339 22474.44 156.26 41475.04 88888.00 2023-12-05 00:56:08.000 339 22474.40 156.27 41475.09 88888.00 2023-12-05 00:56:09.000 339 22474.40 156.30 41475.13 88888.00 2023-12-05 00:56:10.000 339 22474.40 156.32 41475.13 47557.81 2023-12-05 00:56:11.000 339 22474.34 156.29 41475.05 88888.00 2023-12-05 00:56:12.000 339 22474.28 156.23 41475.01 88888.00 2023-12-05 00:56:13.000 339 22474.31 156.22 41475.05 88888.00 2023-12-05 00:56:14.000 339 22474.34 156.28 41475.07 88888.00 2023-12-05 00:56:15.000 339 22474.33 156.33 41475.05 47557.79 2023-12-05 00:56:16.000 339 22474.26 156.28 41475.02 88888.00 2023-12-05 00:56:17.000 339 22474.19 156.19 41475.00 88888.00 2023-12-05 00:56:18.000 339 22474.19 156.13 41474.95 88888.00 2023-12-05 00:56:19.000 339 22474.20 156.14 41474.89 88888.00 2023-12-05 00:56:20.000 339 22474.18 156.20 41474.87 47557.78 2023-12-05 00:56:21.000 339 22474.21 156.22 41474.94 88888.00 2023-12-05 00:56:22.000 339 22474.28 156.16 41475.06 88888.00 2023-12-05 00:56:23.000 339 22474.28 156.12 41475.12 88888.00 2023-12-05 00:56:24.000 339 22474.26 156.16 41475.07 88888.00 2023-12-05 00:56:25.000 339 22474.28 156.21 41475.04 47557.79 2023-12-05 00:56:26.000 339 22474.28 156.18 41475.05 88888.00 2023-12-05 00:56:27.000 339 22474.24 156.18 41475.09 88888.00 2023-12-05 00:56:28.000 339 22474.19 156.25 41475.17 88888.00 2023-12-05 00:56:29.000 339 22474.19 156.31 41475.26 88888.00 2023-12-05 00:56:30.000 339 22474.24 156.31 41475.24 47557.77 2023-12-05 00:56:31.000 339 22474.26 156.24 41475.15 88888.00 2023-12-05 00:56:32.000 339 22474.22 156.14 41475.10 88888.00 2023-12-05 00:56:33.000 339 22474.20 156.11 41475.11 88888.00 2023-12-05 00:56:34.000 339 22474.25 156.16 41475.11 88888.00 2023-12-05 00:56:35.000 339 22474.28 156.17 41475.07 47557.75 2023-12-05 00:56:36.000 339 22474.26 156.13 41475.10 88888.00 2023-12-05 00:56:37.000 339 22474.24 156.10 41475.16 88888.00 2023-12-05 00:56:38.000 339 22474.23 156.12 41475.15 88888.00 2023-12-05 00:56:39.000 339 22474.22 156.18 41475.04 88888.00 2023-12-05 00:56:40.000 339 22474.19 156.17 41474.89 47557.73 2023-12-05 00:56:41.000 339 22474.19 156.11 41474.90 88888.00 2023-12-05 00:56:42.000 339 22474.22 156.08 41475.01 88888.00 2023-12-05 00:56:43.000 339 22474.21 156.08 41475.07 88888.00 2023-12-05 00:56:44.000 339 22474.18 156.10 41475.08 88888.00 2023-12-05 00:56:45.000 339 22474.17 156.12 41475.09 47557.73 2023-12-05 00:56:46.000 339 22474.18 156.09 41475.07 88888.00 2023-12-05 00:56:47.000 339 22474.24 156.07 41475.09 88888.00 2023-12-05 00:56:48.000 339 22474.27 156.09 41475.11 88888.00 2023-12-05 00:56:49.000 339 22474.25 156.11 41475.11 88888.00 2023-12-05 00:56:50.000 339 22474.24 156.09 41475.17 47557.76 2023-12-05 00:56:51.000 339 22474.25 156.04 41475.19 88888.00 2023-12-05 00:56:52.000 339 22474.22 155.98 41475.10 88888.00 2023-12-05 00:56:53.000 339 22474.20 155.98 41475.04 88888.00 2023-12-05 00:56:54.000 339 22474.19 156.00 41475.10 88888.00 2023-12-05 00:56:55.000 339 22474.19 155.97 41475.20 47557.73 2023-12-05 00:56:56.000 339 22474.22 155.92 41475.28 88888.00 2023-12-05 00:56:57.000 339 22474.23 155.91 41475.28 88888.00 2023-12-05 00:56:58.000 339 22474.20 155.96 41475.21 88888.00 2023-12-05 00:56:59.000 339 22474.17 156.01 41475.13 88888.00 2023-12-05 00:57:00.000 339 22474.18 156.01 41475.08 47557.71 2023-12-05 00:57:01.000 339 22474.20 156.00 41475.11 88888.00 2023-12-05 00:57:02.000 339 22474.24 155.97 41475.18 88888.00 2023-12-05 00:57:03.000 339 22474.28 155.94 41475.18 88888.00 2023-12-05 00:57:04.000 339 22474.27 155.97 41475.13 88888.00 2023-12-05 00:57:05.000 339 22474.23 155.96 41475.10 47557.69 2023-12-05 00:57:06.000 339 22474.22 155.93 41475.11 88888.00 2023-12-05 00:57:07.000 339 22474.22 155.95 41475.09 88888.00 2023-12-05 00:57:08.000 339 22474.22 156.00 41475.07 88888.00 2023-12-05 00:57:09.000 339 22474.20 156.03 41475.07 88888.00 2023-12-05 00:57:10.000 339 22474.16 156.04 41475.03 47557.67 2023-12-05 00:57:11.000 339 22474.13 156.00 41474.96 88888.00 2023-12-05 00:57:12.000 339 22474.14 155.92 41474.95 88888.00 2023-12-05 00:57:13.000 339 22474.15 155.85 41474.99 88888.00 2023-12-05 00:57:14.000 339 22474.17 155.87 41475.07 88888.00 2023-12-05 00:57:15.000 339 22474.22 155.91 41475.22 47557.68 2023-12-05 00:57:16.000 339 22474.25 155.88 41475.32 88888.00 2023-12-05 00:57:17.000 339 22474.24 155.82 41475.28 88888.00 2023-12-05 00:57:18.000 339 22474.23 155.81 41475.23 88888.00 2023-12-05 00:57:19.000 339 22474.24 155.83 41475.19 88888.00 2023-12-05 00:57:20.000 339 22474.23 155.86 41475.13 47557.65 2023-12-05 00:57:21.000 339 22474.21 155.87 41475.07 88888.00 2023-12-05 00:57:22.000 339 22474.19 155.87 41475.11 88888.00 2023-12-05 00:57:23.000 339 22474.18 155.88 41475.17 88888.00 2023-12-05 00:57:24.000 339 22474.18 155.88 41475.16 88888.00 2023-12-05 00:57:25.000 339 22474.23 155.86 41475.11 47557.66 2023-12-05 00:57:26.000 339 22474.28 155.88 41475.03 88888.00 2023-12-05 00:57:27.000 339 22474.28 155.93 41474.98 88888.00 2023-12-05 00:57:28.000 339 22474.25 155.93 41474.98 88888.00 2023-12-05 00:57:29.000 339 22474.24 155.93 41475.03 88888.00 2023-12-05 00:57:30.000 339 22474.20 155.89 41475.08 47557.64 2023-12-05 00:57:31.000 339 22474.14 155.80 41475.14 88888.00 2023-12-05 00:57:32.000 339 22474.15 155.74 41475.20 88888.00 2023-12-05 00:57:33.000 339 22474.17 155.76 41475.20 88888.00 2023-12-05 00:57:34.000 339 22474.14 155.80 41475.16 88888.00 2023-12-05 00:57:35.000 339 22474.12 155.84 41475.12 47557.62 2023-12-05 00:57:36.000 339 22474.16 155.84 41475.07 88888.00 2023-12-05 00:57:37.000 339 22474.18 155.82 41474.98 88888.00 2023-12-05 00:57:38.000 339 22474.16 155.84 41474.96 88888.00 2023-12-05 00:57:39.000 339 22474.15 155.87 41475.00 88888.00 2023-12-05 00:57:40.000 339 22474.11 155.85 41475.01 47557.59 2023-12-05 00:57:41.000 339 22474.09 155.84 41475.03 88888.00 2023-12-05 00:57:42.000 339 22474.12 155.84 41475.04 88888.00 2023-12-05 00:57:43.000 339 22474.11 155.83 41475.01 88888.00 2023-12-05 00:57:44.000 339 22474.08 155.83 41474.99 88888.00 2023-12-05 00:57:45.000 339 22474.08 155.82 41474.98 47557.57 2023-12-05 00:57:46.000 339 22474.09 155.76 41474.93 88888.00 2023-12-05 00:57:47.000 339 22474.05 155.71 41474.84 88888.00 2023-12-05 00:57:48.000 339 22473.98 155.73 41474.81 88888.00 2023-12-05 00:57:49.000 339 22473.97 155.79 41474.85 88888.00 2023-12-05 00:57:50.000 339 22473.98 155.81 41474.87 47557.54 2023-12-05 00:57:51.000 339 22473.97 155.81 41474.87 88888.00 2023-12-05 00:57:52.000 339 22473.96 155.81 41474.95 88888.00 2023-12-05 00:57:53.000 339 22473.95 155.79 41475.06 88888.00 2023-12-05 00:57:54.000 339 22473.91 155.77 41475.11 88888.00 2023-12-05 00:57:55.000 339 22473.85 155.79 41475.10 47557.49 2023-12-05 00:57:56.000 339 22473.81 155.82 41475.13 88888.00 2023-12-05 00:57:57.000 339 22473.81 155.84 41475.20 88888.00 2023-12-05 00:57:58.000 339 22473.89 155.87 41475.24 88888.00 2023-12-05 00:57:59.000 339 22473.95 155.94 41475.27 88888.00 2023-12-05 00:58:00.000 339 22473.97 156.00 41475.24 47557.46 2023-12-05 00:58:01.000 339 22473.98 155.97 41475.13 88888.00 2023-12-05 00:58:02.000 339 22474.00 155.88 41475.04 88888.00 2023-12-05 00:58:03.000 339 22473.97 155.86 41475.03 88888.00 2023-12-05 00:58:04.000 339 22473.91 155.90 41475.03 88888.00 2023-12-05 00:58:05.000 339 22473.90 155.93 41475.02 47557.44 2023-12-05 00:58:06.000 339 22473.94 155.96 41475.11 88888.00 2023-12-05 00:58:07.000 339 22473.99 156.00 41475.18 88888.00 2023-12-05 00:58:08.000 339 22473.95 155.98 41475.13 88888.00 2023-12-05 00:58:09.000 339 22473.88 155.95 41475.09 88888.00 2023-12-05 00:58:10.000 339 22473.90 155.97 41475.13 47557.46 2023-12-05 00:58:11.000 339 22473.95 156.01 41475.18 88888.00 2023-12-05 00:58:12.000 339 22473.96 155.98 41475.18 88888.00 2023-12-05 00:58:13.000 339 22473.91 155.96 41475.12 88888.00 2023-12-05 00:58:14.000 339 22473.84 156.00 41475.04 88888.00 2023-12-05 00:58:15.000 339 22473.80 156.01 41474.98 47557.40 2023-12-05 00:58:16.000 339 22473.81 155.97 41475.00 88888.00 2023-12-05 00:58:17.000 339 22473.82 155.99 41475.02 88888.00 2023-12-05 00:58:18.000 339 22473.82 156.05 41475.00 88888.00 2023-12-05 00:58:19.000 339 22473.82 156.09 41474.98 88888.00 2023-12-05 00:58:20.000 339 22473.78 156.07 41474.93 47557.37 2023-12-05 00:58:21.000 339 22473.70 156.04 41474.79 88888.00 2023-12-05 00:58:22.000 339 22473.66 156.03 41474.71 88888.00 2023-12-05 00:58:23.000 339 22473.70 156.04 41474.82 88888.00 2023-12-05 00:58:24.000 339 22473.74 156.03 41474.98 88888.00 2023-12-05 00:58:25.000 339 22473.72 155.97 41475.04 47557.38 2023-12-05 00:58:26.000 339 22473.69 155.88 41475.03 88888.00 2023-12-05 00:58:27.000 339 22473.69 155.90 41475.03 88888.00 2023-12-05 00:58:28.000 339 22473.68 155.99 41475.04 88888.00 2023-12-05 00:58:29.000 339 22473.67 156.06 41475.02 88888.00 2023-12-05 00:58:30.000 339 22473.73 156.10 41475.05 47557.36 2023-12-05 00:58:31.000 339 22473.81 156.09 41475.12 88888.00 2023-12-05 00:58:32.000 339 22473.82 156.05 41475.10 88888.00 2023-12-05 00:58:33.000 339 22473.78 156.04 41474.99 88888.00 2023-12-05 00:58:34.000 339 22473.75 156.07 41474.91 88888.00 2023-12-05 00:58:35.000 339 22473.75 156.07 41474.89 47557.34 2023-12-05 00:58:36.000 339 22473.75 156.05 41474.94 88888.00 2023-12-05 00:58:37.000 339 22473.75 156.07 41475.04 88888.00 2023-12-05 00:58:38.000 339 22473.76 156.07 41475.06 88888.00 2023-12-05 00:58:39.000 339 22473.76 156.05 41475.03 88888.00 2023-12-05 00:58:40.000 339 22473.73 156.05 41475.07 47557.32 2023-12-05 00:58:41.000 339 22473.71 156.08 41475.10 88888.00 2023-12-05 00:58:42.000 339 22473.72 156.11 41475.04 88888.00 2023-12-05 00:58:43.000 339 22473.74 156.12 41475.02 88888.00 2023-12-05 00:58:44.000 339 22473.74 156.11 41475.04 88888.00 2023-12-05 00:58:45.000 339 22473.74 156.08 41475.03 47557.36 2023-12-05 00:58:46.000 339 22473.78 156.09 41475.05 88888.00 2023-12-05 00:58:47.000 339 22473.85 156.15 41475.11 88888.00 2023-12-05 00:58:48.000 339 22473.89 156.20 41475.11 88888.00 2023-12-05 00:58:49.000 339 22473.89 156.18 41475.05 88888.00 2023-12-05 00:58:50.000 339 22473.85 156.16 41474.97 47557.35 2023-12-05 00:58:51.000 339 22473.81 156.21 41474.88 88888.00 2023-12-05 00:58:52.000 339 22473.80 156.24 41474.82 88888.00 2023-12-05 00:58:53.000 339 22473.79 156.22 41474.86 88888.00 2023-12-05 00:58:54.000 339 22473.79 156.20 41474.95 88888.00 2023-12-05 00:58:55.000 339 22473.80 156.21 41474.97 47557.35 2023-12-05 00:58:56.000 339 22473.81 156.25 41474.93 88888.00 2023-12-05 00:58:57.000 339 22473.81 156.30 41474.91 88888.00 2023-12-05 00:58:58.000 339 22473.79 156.32 41474.96 88888.00 2023-12-05 00:58:59.000 339 22473.81 156.30 41475.04 88888.00 2023-12-05 00:59:00.000 339 22473.83 156.25 41475.04 47557.36 2023-12-05 00:59:01.000 339 22473.81 156.20 41474.96 88888.00 2023-12-05 00:59:02.000 339 22473.75 156.18 41474.90 88888.00 2023-12-05 00:59:03.000 339 22473.72 156.18 41474.86 88888.00 2023-12-05 00:59:04.000 339 22473.72 156.19 41474.84 88888.00 2023-12-05 00:59:05.000 339 22473.74 156.19 41474.91 47557.36 2023-12-05 00:59:06.000 339 22473.76 156.16 41475.06 88888.00 2023-12-05 00:59:07.000 339 22473.76 156.09 41475.11 88888.00 2023-12-05 00:59:08.000 339 22473.76 156.09 41475.01 88888.00 2023-12-05 00:59:09.000 339 22473.80 156.12 41474.94 88888.00 2023-12-05 00:59:10.000 339 22473.81 156.13 41475.01 47557.41 2023-12-05 00:59:11.000 339 22473.81 156.14 41475.08 88888.00 2023-12-05 00:59:12.000 339 22473.81 156.13 41475.03 88888.00 2023-12-05 00:59:13.000 339 22473.79 156.12 41474.93 88888.00 2023-12-05 00:59:14.000 339 22473.78 156.13 41474.86 88888.00 2023-12-05 00:59:15.000 339 22473.80 156.16 41474.85 47557.40 2023-12-05 00:59:16.000 339 22473.84 156.18 41474.94 88888.00 2023-12-05 00:59:17.000 339 22473.90 156.21 41475.04 88888.00 2023-12-05 00:59:18.000 339 22473.94 156.23 41475.00 88888.00 2023-12-05 00:59:19.000 339 22473.95 156.21 41474.88 88888.00 2023-12-05 00:59:20.000 339 22473.97 156.20 41474.88 47557.45 2023-12-05 00:59:21.000 339 22473.97 156.20 41474.96 88888.00 2023-12-05 00:59:22.000 339 22473.91 156.13 41474.99 88888.00 2023-12-05 00:59:23.000 339 22473.85 156.09 41474.99 88888.00 2023-12-05 00:59:24.000 339 22473.85 156.12 41474.96 88888.00 2023-12-05 00:59:25.000 339 22473.89 156.15 41474.93 47557.45 2023-12-05 00:59:26.000 339 22473.90 156.11 41474.97 88888.00 2023-12-05 00:59:27.000 339 22473.88 156.06 41474.94 88888.00 2023-12-05 00:59:28.000 339 22473.87 156.06 41474.84 88888.00 2023-12-05 00:59:29.000 339 22473.90 156.12 41474.81 88888.00 2023-12-05 00:59:30.000 339 22473.92 156.15 41474.88 47557.47 2023-12-05 00:59:31.000 339 22473.94 156.13 41474.91 88888.00 2023-12-05 00:59:32.000 339 22473.96 156.12 41474.90 88888.00 2023-12-05 00:59:33.000 339 22473.95 156.15 41474.93 88888.00 2023-12-05 00:59:34.000 339 22473.92 156.22 41474.94 88888.00 2023-12-05 00:59:35.000 339 22473.90 156.22 41474.89 47557.46 2023-12-05 00:59:36.000 339 22473.95 156.16 41474.80 88888.00 2023-12-05 00:59:37.000 339 22474.04 156.12 41474.80 88888.00 2023-12-05 00:59:38.000 339 22474.05 156.15 41474.82 88888.00 2023-12-05 00:59:39.000 339 22474.00 156.18 41474.77 88888.00 2023-12-05 00:59:40.000 339 22473.99 156.21 41474.73 47557.48 2023-12-05 00:59:41.000 339 22473.98 156.22 41474.73 88888.00 2023-12-05 00:59:42.000 339 22473.97 156.20 41474.77 88888.00 2023-12-05 00:59:43.000 339 22474.02 156.20 41474.79 88888.00 2023-12-05 00:59:44.000 339 22474.08 156.23 41474.78 88888.00 2023-12-05 00:59:45.000 339 22474.09 156.25 41474.79 47557.50 2023-12-05 00:59:46.000 339 22474.06 156.21 41474.82 88888.00 2023-12-05 00:59:47.000 339 22474.08 156.17 41474.84 88888.00 2023-12-05 00:59:48.000 339 22474.10 156.18 41474.85 88888.00 2023-12-05 00:59:49.000 339 22474.08 156.23 41474.87 88888.00 2023-12-05 00:59:50.000 339 22474.06 156.26 41474.87 47557.48 2023-12-05 00:59:51.000 339 22474.05 156.26 41474.79 88888.00 2023-12-05 00:59:52.000 339 22474.04 156.25 41474.73 88888.00 2023-12-05 00:59:53.000 339 22474.04 156.25 41474.78 88888.00 2023-12-05 00:59:54.000 339 22474.05 156.28 41474.80 88888.00 2023-12-05 00:59:55.000 339 22474.06 156.31 41474.78 47557.51 2023-12-05 00:59:56.000 339 22474.05 156.32 41474.73 88888.00 2023-12-05 00:59:57.000 339 22474.02 156.29 41474.68 88888.00 2023-12-05 00:59:58.000 339 22473.99 156.28 41474.61 88888.00 2023-12-05 00:59:59.000 339 22473.97 156.29 41474.54 88888.00 2023-12-05 01:00:00.000 339 22473.96 156.31 41474.55 47557.50 2023-12-05 01:00:01.000 339 22473.97 156.34 41474.62 88888.00 2023-12-05 01:00:02.000 339 22474.02 156.37 41474.68 88888.00 2023-12-05 01:00:03.000 339 22474.07 156.39 41474.69 88888.00 2023-12-05 01:00:04.000 339 22474.08 156.40 41474.66 88888.00 2023-12-05 01:00:05.000 339 22474.06 156.37 41474.62 47557.46 2023-12-05 01:00:06.000 339 22474.05 156.34 41474.65 88888.00 2023-12-05 01:00:07.000 339 22474.06 156.34 41474.70 88888.00 2023-12-05 01:00:08.000 339 22474.07 156.37 41474.75 88888.00 2023-12-05 01:00:09.000 339 22474.08 156.43 41474.80 88888.00 2023-12-05 01:00:10.000 339 22474.09 156.45 41474.82 47557.48 2023-12-05 01:00:11.000 339 22474.14 156.42 41474.86 88888.00 2023-12-05 01:00:12.000 339 22474.16 156.40 41474.89 88888.00 2023-12-05 01:00:13.000 339 22474.14 156.41 41474.86 88888.00 2023-12-05 01:00:14.000 339 22474.11 156.41 41474.86 88888.00 2023-12-05 01:00:15.000 339 22474.10 156.41 41474.88 47557.44 2023-12-05 01:00:16.000 339 22474.07 156.39 41474.89 88888.00 2023-12-05 01:00:17.000 339 22474.03 156.36 41474.86 88888.00 2023-12-05 01:00:18.000 339 22474.01 156.37 41474.83 88888.00 2023-12-05 01:00:19.000 339 22474.01 156.42 41474.79 88888.00 2023-12-05 01:00:20.000 339 22473.98 156.46 41474.73 47557.44 2023-12-05 01:00:21.000 339 22473.98 156.41 41474.71 88888.00 2023-12-05 01:00:22.000 339 22473.98 156.38 41474.79 88888.00 2023-12-05 01:00:23.000 339 22473.95 156.44 41474.85 88888.00 2023-12-05 01:00:24.000 339 22473.90 156.51 41474.81 88888.00 2023-12-05 01:00:25.000 339 22473.85 156.50 41474.70 47557.41 2023-12-05 01:00:26.000 339 22473.85 156.47 41474.66 88888.00 2023-12-05 01:00:27.000 339 22473.88 156.46 41474.67 88888.00 2023-12-05 01:00:28.000 339 22473.91 156.48 41474.72 88888.00 2023-12-05 01:00:29.000 339 22473.90 156.50 41474.74 88888.00 2023-12-05 01:00:30.000 339 22473.88 156.47 41474.67 47557.37 2023-12-05 01:00:31.000 339 22473.85 156.42 41474.59 88888.00 2023-12-05 01:00:32.000 339 22473.85 156.42 41474.66 88888.00 2023-12-05 01:00:33.000 339 22473.90 156.49 41474.79 88888.00 2023-12-05 01:00:34.000 339 22473.94 156.56 41474.79 88888.00 2023-12-05 01:00:35.000 339 22473.92 156.57 41474.72 47557.40 2023-12-05 01:00:36.000 339 22473.90 156.53 41474.64 88888.00 2023-12-05 01:00:37.000 339 22473.89 156.52 41474.61 88888.00 2023-12-05 01:00:38.000 339 22473.88 156.54 41474.68 88888.00 2023-12-05 01:00:39.000 339 22473.88 156.58 41474.76 88888.00 2023-12-05 01:00:40.000 339 22473.91 156.63 41474.77 47557.35 2023-12-05 01:00:41.000 339 22473.95 156.63 41474.75 88888.00 2023-12-05 01:00:42.000 339 22473.98 156.61 41474.77 88888.00 2023-12-05 01:00:43.000 339 22473.99 156.60 41474.83 88888.00 2023-12-05 01:00:44.000 339 22473.94 156.61 41474.84 88888.00 2023-12-05 01:00:45.000 339 22473.89 156.62 41474.81 47557.35 2023-12-05 01:00:46.000 339 22473.85 156.61 41474.80 88888.00 2023-12-05 01:00:47.000 339 22473.76 156.59 41474.72 88888.00 2023-12-05 01:00:48.000 339 22473.68 156.59 41474.63 88888.00 2023-12-05 01:00:49.000 339 22473.72 156.67 41474.64 88888.00 2023-12-05 01:00:50.000 339 22473.82 156.73 41474.72 47557.34 2023-12-05 01:00:51.000 339 22473.87 156.75 41474.79 88888.00 2023-12-05 01:00:52.000 339 22473.88 156.75 41474.81 88888.00 2023-12-05 01:00:53.000 339 22473.88 156.75 41474.73 88888.00 2023-12-05 01:00:54.000 339 22473.87 156.78 41474.71 88888.00 2023-12-05 01:00:55.000 339 22473.89 156.82 41474.79 47557.39 2023-12-05 01:00:56.000 339 22473.96 156.81 41474.86 88888.00 2023-12-05 01:00:57.000 339 22474.02 156.77 41474.83 88888.00 2023-12-05 01:00:58.000 339 22474.02 156.77 41474.74 88888.00 2023-12-05 01:00:59.000 339 22474.03 156.78 41474.70 88888.00 2023-12-05 01:01:00.000 339 22474.04 156.75 41474.76 47557.36 2023-12-05 01:01:01.000 339 22474.00 156.68 41474.89 88888.00 2023-12-05 01:01:02.000 339 22473.93 156.63 41474.98 88888.00 2023-12-05 01:01:03.000 339 22473.91 156.65 41474.98 88888.00 2023-12-05 01:01:04.000 339 22473.92 156.68 41474.88 88888.00 2023-12-05 01:01:05.000 339 22473.93 156.66 41474.79 47557.34 2023-12-05 01:01:06.000 339 22473.90 156.66 41474.80 88888.00 2023-12-05 01:01:07.000 339 22473.86 156.68 41474.84 88888.00 2023-12-05 01:01:08.000 339 22473.83 156.70 41474.83 88888.00 2023-12-05 01:01:09.000 339 22473.83 156.70 41474.80 88888.00 2023-12-05 01:01:10.000 339 22473.82 156.69 41474.78 47557.32 2023-12-05 01:01:11.000 339 22473.82 156.66 41474.77 88888.00 2023-12-05 01:01:12.000 339 22473.83 156.64 41474.74 88888.00 2023-12-05 01:01:13.000 339 22473.86 156.68 41474.68 88888.00 2023-12-05 01:01:14.000 339 22473.87 156.74 41474.66 88888.00 2023-12-05 01:01:15.000 339 22473.87 156.73 41474.71 47557.28 2023-12-05 01:01:16.000 339 22473.86 156.70 41474.72 88888.00 2023-12-05 01:01:17.000 339 22473.81 156.71 41474.71 88888.00 2023-12-05 01:01:18.000 339 22473.72 156.77 41474.73 88888.00 2023-12-05 01:01:19.000 339 22473.72 156.83 41474.77 88888.00 2023-12-05 01:01:20.000 339 22473.79 156.84 41474.77 47557.29 2023-12-05 01:01:21.000 339 22473.82 156.81 41474.75 88888.00 2023-12-05 01:01:22.000 339 22473.82 156.80 41474.83 88888.00 2023-12-05 01:01:23.000 339 22473.83 156.89 41474.95 88888.00 2023-12-05 01:01:24.000 339 22473.83 156.98 41474.95 88888.00 2023-12-05 01:01:25.000 339 22473.78 156.97 41474.84 47557.25 2023-12-05 01:01:26.000 339 22473.75 156.89 41474.73 88888.00 2023-12-05 01:01:27.000 339 22473.77 156.85 41474.67 88888.00 2023-12-05 01:01:28.000 339 22473.74 156.88 41474.62 88888.00 2023-12-05 01:01:29.000 339 22473.65 156.92 41474.61 88888.00 2023-12-05 01:01:30.000 339 22473.62 156.89 41474.66 47557.26 2023-12-05 01:01:31.000 339 22473.64 156.85 41474.68 88888.00 2023-12-05 01:01:32.000 339 22473.62 156.86 41474.62 88888.00 2023-12-05 01:01:33.000 339 22473.58 156.89 41474.57 88888.00 2023-12-05 01:01:34.000 339 22473.58 156.90 41474.57 88888.00 2023-12-05 01:01:35.000 339 22473.56 156.88 41474.63 47557.24 2023-12-05 01:01:36.000 339 22473.55 156.83 41474.71 88888.00 2023-12-05 01:01:37.000 339 22473.57 156.82 41474.78 88888.00 2023-12-05 01:01:38.000 339 22473.58 156.88 41474.76 88888.00 2023-12-05 01:01:39.000 339 22473.56 156.93 41474.67 88888.00 2023-12-05 01:01:40.000 339 22473.57 156.91 41474.62 47557.20 2023-12-05 01:01:41.000 339 22473.61 156.86 41474.65 88888.00 2023-12-05 01:01:42.000 339 22473.65 156.87 41474.69 88888.00 2023-12-05 01:01:43.000 339 22473.64 156.91 41474.71 88888.00 2023-12-05 01:01:44.000 339 22473.61 156.95 41474.75 88888.00 2023-12-05 01:01:45.000 339 22473.60 156.92 41474.77 47557.21 2023-12-05 01:01:46.000 339 22473.62 156.88 41474.77 88888.00 2023-12-05 01:01:47.000 339 22473.67 156.91 41474.77 88888.00 2023-12-05 01:01:48.000 339 22473.71 156.98 41474.78 88888.00 2023-12-05 01:01:49.000 339 22473.71 157.03 41474.78 88888.00 2023-12-05 01:01:50.000 339 22473.67 157.03 41474.82 47557.17 2023-12-05 01:01:51.000 339 22473.66 157.00 41474.85 88888.00 2023-12-05 01:01:52.000 339 22473.71 157.01 41474.80 88888.00 2023-12-05 01:01:53.000 339 22473.76 157.06 41474.68 88888.00 2023-12-05 01:01:54.000 339 22473.72 157.06 41474.54 88888.00 2023-12-05 01:01:55.000 339 22473.65 157.03 41474.53 47557.19 2023-12-05 01:01:56.000 339 22473.60 157.03 41474.61 88888.00 2023-12-05 01:01:57.000 339 22473.58 157.05 41474.63 88888.00 2023-12-05 01:01:58.000 339 22473.58 157.05 41474.59 88888.00 2023-12-05 01:01:59.000 339 22473.60 157.03 41474.61 88888.00 2023-12-05 01:02:00.000 339 22473.61 157.00 41474.66 47557.19 2023-12-05 01:02:01.000 339 22473.59 156.97 41474.70 88888.00 2023-12-05 01:02:02.000 339 22473.55 156.98 41474.72 88888.00 2023-12-05 01:02:03.000 339 22473.52 157.04 41474.67 88888.00 2023-12-05 01:02:04.000 339 22473.52 157.08 41474.61 88888.00 2023-12-05 01:02:05.000 339 22473.55 157.04 41474.56 47557.16 2023-12-05 01:02:06.000 339 22473.57 157.03 41474.55 88888.00 2023-12-05 01:02:07.000 339 22473.56 157.08 41474.59 88888.00 2023-12-05 01:02:08.000 339 22473.55 157.09 41474.62 88888.00 2023-12-05 01:02:09.000 339 22473.55 157.06 41474.66 88888.00 2023-12-05 01:02:10.000 339 22473.57 157.05 41474.67 47557.17 2023-12-05 01:02:11.000 339 22473.57 157.01 41474.62 88888.00 2023-12-05 01:02:12.000 339 22473.56 156.97 41474.54 88888.00 2023-12-05 01:02:13.000 339 22473.56 157.00 41474.51 88888.00 2023-12-05 01:02:14.000 339 22473.56 157.07 41474.50 88888.00 2023-12-05 01:02:15.000 339 22473.56 157.10 41474.52 47557.20 2023-12-05 01:02:16.000 339 22473.55 157.08 41474.57 88888.00 2023-12-05 01:02:17.000 339 22473.55 157.04 41474.64 88888.00 2023-12-05 01:02:18.000 339 22473.58 157.01 41474.64 88888.00 2023-12-05 01:02:19.000 339 22473.64 157.03 41474.66 88888.00 2023-12-05 01:02:20.000 339 22473.68 157.09 41474.71 47557.22 2023-12-05 01:02:21.000 339 22473.69 157.11 41474.71 88888.00 2023-12-05 01:02:22.000 339 22473.71 157.08 41474.66 88888.00 2023-12-05 01:02:23.000 339 22473.73 157.06 41474.60 88888.00 2023-12-05 01:02:24.000 339 22473.73 157.06 41474.54 88888.00 2023-12-05 01:02:25.000 339 22473.72 157.07 41474.53 47557.22 2023-12-05 01:02:26.000 339 22473.72 157.06 41474.59 88888.00 2023-12-05 01:02:27.000 339 22473.72 157.07 41474.59 88888.00 2023-12-05 01:02:28.000 339 22473.66 157.10 41474.50 88888.00 2023-12-05 01:02:29.000 339 22473.58 157.12 41474.41 88888.00 2023-12-05 01:02:30.000 339 22473.55 157.08 41474.40 47557.24 2023-12-05 01:02:31.000 339 22473.58 157.05 41474.46 88888.00 2023-12-05 01:02:32.000 339 22473.59 157.08 41474.51 88888.00 2023-12-05 01:02:33.000 339 22473.60 157.07 41474.56 88888.00 2023-12-05 01:02:34.000 339 22473.60 157.07 41474.57 88888.00 2023-12-05 01:02:35.000 339 22473.57 157.10 41474.50 47557.20 2023-12-05 01:02:36.000 339 22473.55 157.12 41474.46 88888.00 2023-12-05 01:02:37.000 339 22473.57 157.14 41474.54 88888.00 2023-12-05 01:02:38.000 339 22473.59 157.14 41474.61 88888.00 2023-12-05 01:02:39.000 339 22473.59 157.10 41474.56 88888.00 2023-12-05 01:02:40.000 339 22473.59 157.03 41474.51 47557.20 2023-12-05 01:02:41.000 339 22473.58 156.99 41474.50 88888.00 2023-12-05 01:02:42.000 339 22473.56 156.98 41474.49 88888.00 2023-12-05 01:02:43.000 339 22473.54 157.00 41474.43 88888.00 2023-12-05 01:02:44.000 339 22473.56 157.03 41474.34 88888.00 2023-12-05 01:02:45.000 339 22473.61 157.08 41474.34 47557.25 2023-12-05 01:02:46.000 339 22473.63 157.12 41474.39 88888.00 2023-12-05 01:02:47.000 339 22473.62 157.15 41474.43 88888.00 2023-12-05 01:02:48.000 339 22473.62 157.17 41474.45 88888.00 2023-12-05 01:02:49.000 339 22473.65 157.17 41474.49 88888.00 2023-12-05 01:02:50.000 339 22473.65 157.13 41474.49 47557.26 2023-12-05 01:02:51.000 339 22473.60 157.05 41474.46 88888.00 2023-12-05 01:02:52.000 339 22473.59 157.02 41474.47 88888.00 2023-12-05 01:02:53.000 339 22473.63 157.07 41474.55 88888.00 2023-12-05 01:02:54.000 339 22473.65 157.14 41474.59 88888.00 2023-12-05 01:02:55.000 339 22473.60 157.18 41474.57 47557.25 2023-12-05 01:02:56.000 339 22473.58 157.19 41474.57 88888.00 2023-12-05 01:02:57.000 339 22473.60 157.21 41474.60 88888.00 2023-12-05 01:02:58.000 339 22473.62 157.23 41474.65 88888.00 2023-12-05 01:02:59.000 339 22473.65 157.24 41474.68 88888.00 2023-12-05 01:03:00.000 339 22473.67 157.19 41474.62 47557.24 2023-12-05 01:03:01.000 339 22473.64 157.14 41474.56 88888.00 2023-12-05 01:03:02.000 339 22473.60 157.19 41474.55 88888.00 2023-12-05 01:03:03.000 339 22473.56 157.25 41474.52 88888.00 2023-12-05 01:03:04.000 339 22473.55 157.25 41474.50 88888.00 2023-12-05 01:03:05.000 339 22473.54 157.25 41474.52 47557.21 2023-12-05 01:03:06.000 339 22473.52 157.24 41474.59 88888.00 2023-12-05 01:03:07.000 339 22473.52 157.24 41474.61 88888.00 2023-12-05 01:03:08.000 339 22473.56 157.25 41474.55 88888.00 2023-12-05 01:03:09.000 339 22473.57 157.29 41474.54 88888.00 2023-12-05 01:03:10.000 339 22473.55 157.31 41474.64 47557.23 2023-12-05 01:03:11.000 339 22473.57 157.30 41474.69 88888.00 2023-12-05 01:03:12.000 339 22473.60 157.26 41474.65 88888.00 2023-12-05 01:03:13.000 339 22473.61 157.27 41474.63 88888.00 2023-12-05 01:03:14.000 339 22473.62 157.30 41474.63 88888.00 2023-12-05 01:03:15.000 339 22473.64 157.31 41474.54 47557.25 2023-12-05 01:03:16.000 339 22473.60 157.31 41474.41 88888.00 2023-12-05 01:03:17.000 339 22473.52 157.27 41474.37 88888.00 2023-12-05 01:03:18.000 339 22473.48 157.27 41474.40 88888.00 2023-12-05 01:03:19.000 339 22473.49 157.33 41474.42 88888.00 2023-12-05 01:03:20.000 339 22473.55 157.41 41474.46 47557.22 2023-12-05 01:03:21.000 339 22473.59 157.44 41474.48 88888.00 2023-12-05 01:03:22.000 339 22473.62 157.38 41474.50 88888.00 2023-12-05 01:03:23.000 339 22473.70 157.32 41474.59 88888.00 2023-12-05 01:03:24.000 339 22473.81 157.35 41474.68 88888.00 2023-12-05 01:03:25.000 339 22473.85 157.39 41474.69 47557.27 2023-12-05 01:03:26.000 339 22473.85 157.39 41474.68 88888.00 2023-12-05 01:03:27.000 339 22473.84 157.37 41474.72 88888.00 2023-12-05 01:03:28.000 339 22473.81 157.33 41474.74 88888.00 2023-12-05 01:03:29.000 339 22473.80 157.30 41474.68 88888.00 2023-12-05 01:03:30.000 339 22473.79 157.31 41474.58 47557.29 2023-12-05 01:03:31.000 339 22473.78 157.34 41474.52 88888.00 2023-12-05 01:03:32.000 339 22473.80 157.38 41474.56 88888.00 2023-12-05 01:03:33.000 339 22473.84 157.42 41474.65 88888.00 2023-12-05 01:03:34.000 339 22473.84 157.43 41474.69 88888.00 2023-12-05 01:03:35.000 339 22473.79 157.42 41474.74 47557.28 2023-12-05 01:03:36.000 339 22473.78 157.41 41474.86 88888.00 2023-12-05 01:03:37.000 339 22473.84 157.40 41474.93 88888.00 2023-12-05 01:03:38.000 339 22473.85 157.40 41474.85 88888.00 2023-12-05 01:03:39.000 339 22473.81 157.41 41474.72 88888.00 2023-12-05 01:03:40.000 339 22473.79 157.42 41474.66 47557.34 2023-12-05 01:03:41.000 339 22473.81 157.39 41474.63 88888.00 2023-12-05 01:03:42.000 339 22473.84 157.38 41474.65 88888.00 2023-12-05 01:03:43.000 339 22473.83 157.41 41474.71 88888.00 2023-12-05 01:03:44.000 339 22473.84 157.45 41474.72 88888.00 2023-12-05 01:03:45.000 339 22473.86 157.44 41474.70 47557.60 2023-12-05 01:03:46.000 339 22473.85 157.44 41474.71 88888.00 2023-12-05 01:03:47.000 339 22473.83 157.45 41474.65 88888.00 2023-12-05 01:03:48.000 339 22473.81 157.45 41474.54 88888.00 2023-12-05 01:03:49.000 339 22473.82 157.45 41474.52 88888.00 2023-12-05 01:03:50.000 339 22473.87 157.45 41474.61 47557.38 2023-12-05 01:03:51.000 339 22473.93 157.47 41474.66 88888.00 2023-12-05 01:03:52.000 339 22473.95 157.49 41474.68 88888.00 2023-12-05 01:03:53.000 339 22473.94 157.49 41474.69 88888.00 2023-12-05 01:03:54.000 339 22473.92 157.47 41474.66 88888.00 2023-12-05 01:03:55.000 339 22473.92 157.47 41474.61 47557.35 2023-12-05 01:03:56.000 339 22473.94 157.47 41474.61 88888.00 2023-12-05 01:03:57.000 339 22473.92 157.48 41474.63 88888.00 2023-12-05 01:03:58.000 339 22473.88 157.46 41474.61 88888.00 2023-12-05 01:03:59.000 339 22473.87 157.40 41474.59 88888.00 2023-12-05 01:04:00.000 339 22473.86 157.40 41474.57 47557.37 2023-12-05 01:04:01.000 339 22473.84 157.48 41474.57 88888.00 2023-12-05 01:04:02.000 339 22473.83 157.56 41474.60 88888.00 2023-12-05 01:04:03.000 339 22473.85 157.58 41474.66 88888.00 2023-12-05 01:04:04.000 339 22473.85 157.57 41474.68 88888.00 2023-12-05 01:04:05.000 339 22473.84 157.57 41474.73 47557.37 2023-12-05 01:04:06.000 339 22473.85 157.59 41474.83 88888.00 2023-12-05 01:04:07.000 339 22473.86 157.59 41474.84 88888.00 2023-12-05 01:04:08.000 339 22473.88 157.59 41474.83 88888.00 2023-12-05 01:04:09.000 339 22473.88 157.61 41474.86 88888.00 2023-12-05 01:04:10.000 339 22473.88 157.63 41474.85 47557.37 2023-12-05 01:04:11.000 339 22473.84 157.61 41474.79 88888.00 2023-12-05 01:04:12.000 339 22473.75 157.56 41474.78 88888.00 2023-12-05 01:04:13.000 339 22473.71 157.56 41474.75 88888.00 2023-12-05 01:04:14.000 339 22473.75 157.58 41474.66 88888.00 2023-12-05 01:04:15.000 339 22473.82 157.56 41474.63 47557.42 2023-12-05 01:04:16.000 339 22473.84 157.54 41474.73 88888.00 2023-12-05 01:04:17.000 339 22473.84 157.54 41474.83 88888.00 2023-12-05 01:04:18.000 339 22473.83 157.53 41474.87 88888.00 2023-12-05 01:04:19.000 339 22473.81 157.53 41474.83 88888.00 2023-12-05 01:04:20.000 339 22473.81 157.52 41474.77 47557.38 2023-12-05 01:04:21.000 339 22473.88 157.51 41474.74 88888.00 2023-12-05 01:04:22.000 339 22473.97 157.54 41474.73 88888.00 2023-12-05 01:04:23.000 339 22474.01 157.58 41474.76 88888.00 2023-12-05 01:04:24.000 339 22474.00 157.61 41474.82 88888.00 2023-12-05 01:04:25.000 339 22473.98 157.60 41474.86 47557.38 2023-12-05 01:04:26.000 339 22473.93 157.57 41474.82 88888.00 2023-12-05 01:04:27.000 339 22473.89 157.55 41474.76 88888.00 2023-12-05 01:04:28.000 339 22473.91 157.56 41474.79 88888.00 2023-12-05 01:04:29.000 339 22473.93 157.63 41474.86 88888.00 2023-12-05 01:04:30.000 339 22473.92 157.70 41474.87 47557.41 2023-12-05 01:04:31.000 339 22473.89 157.70 41474.79 88888.00 2023-12-05 01:04:32.000 339 22473.85 157.68 41474.75 88888.00 2023-12-05 01:04:33.000 339 22473.85 157.67 41474.75 88888.00 2023-12-05 01:04:34.000 339 22473.85 157.67 41474.74 88888.00 2023-12-05 01:04:35.000 339 22473.85 157.69 41474.83 47557.39 2023-12-05 01:04:36.000 339 22473.85 157.70 41474.97 88888.00 2023-12-05 01:04:37.000 339 22473.81 157.69 41475.00 88888.00 2023-12-05 01:04:38.000 339 22473.73 157.68 41474.96 88888.00 2023-12-05 01:04:39.000 339 22473.72 157.68 41474.91 88888.00 2023-12-05 01:04:40.000 339 22473.72 157.67 41474.87 47557.36 2023-12-05 01:04:41.000 339 22473.71 157.64 41474.93 88888.00 2023-12-05 01:04:42.000 339 22473.69 157.61 41475.04 88888.00 2023-12-05 01:04:43.000 339 22473.68 157.61 41475.07 88888.00 2023-12-05 01:04:44.000 339 22473.67 157.68 41474.99 88888.00 2023-12-05 01:04:45.000 339 22473.67 157.72 41474.91 47557.34 2023-12-05 01:04:46.000 339 22473.63 157.68 41474.82 88888.00 2023-12-05 01:04:47.000 339 22473.59 157.65 41474.73 88888.00 2023-12-05 01:04:48.000 339 22473.61 157.67 41474.71 88888.00 2023-12-05 01:04:49.000 339 22473.65 157.71 41474.72 88888.00 2023-12-05 01:04:50.000 339 22473.69 157.69 41474.72 47557.31 2023-12-05 01:04:51.000 339 22473.69 157.67 41474.75 88888.00 2023-12-05 01:04:52.000 339 22473.64 157.70 41474.76 88888.00 2023-12-05 01:04:53.000 339 22473.56 157.69 41474.71 88888.00 2023-12-05 01:04:54.000 339 22473.54 157.64 41474.67 88888.00 2023-12-05 01:04:55.000 339 22473.59 157.62 41474.74 47557.31 2023-12-05 01:04:56.000 339 22473.63 157.61 41474.88 88888.00 2023-12-05 01:04:57.000 339 22473.62 157.60 41474.94 88888.00 2023-12-05 01:04:58.000 339 22473.61 157.63 41474.91 88888.00 2023-12-05 01:04:59.000 339 22473.60 157.67 41474.94 88888.00 2023-12-05 01:05:00.000 339 22473.60 157.68 41475.00 47557.27 2023-12-05 01:05:01.000 339 22473.65 157.65 41475.02 88888.00 2023-12-05 01:05:02.000 339 22473.66 157.62 41475.02 88888.00 2023-12-05 01:05:03.000 339 22473.66 157.61 41475.04 88888.00 2023-12-05 01:05:04.000 339 22473.69 157.64 41475.06 88888.00 2023-12-05 01:05:05.000 339 22473.72 157.68 41475.01 47557.22 2023-12-05 01:05:06.000 339 22473.73 157.67 41474.98 88888.00 2023-12-05 01:05:07.000 339 22473.72 157.63 41474.92 88888.00 2023-12-05 01:05:08.000 339 22473.69 157.62 41474.85 88888.00 2023-12-05 01:05:09.000 339 22473.68 157.62 41474.93 88888.00 2023-12-05 01:05:10.000 339 22473.65 157.60 41475.07 47557.23 2023-12-05 01:05:11.000 339 22473.56 157.59 41475.04 88888.00 2023-12-05 01:05:12.000 339 22473.50 157.60 41474.86 88888.00 2023-12-05 01:05:13.000 339 22473.48 157.61 41474.73 88888.00 2023-12-05 01:05:14.000 339 22473.48 157.58 41474.76 88888.00 2023-12-05 01:05:15.000 339 22473.47 157.53 41474.81 47557.19 2023-12-05 01:05:16.000 339 22473.50 157.50 41474.87 88888.00 2023-12-05 01:05:17.000 339 22473.53 157.50 41474.96 88888.00 2023-12-05 01:05:18.000 339 22473.52 157.56 41474.99 88888.00 2023-12-05 01:05:19.000 339 22473.47 157.62 41474.94 88888.00 2023-12-05 01:05:20.000 339 22473.40 157.59 41474.85 47557.18 2023-12-05 01:05:21.000 339 22473.32 157.50 41474.83 88888.00 2023-12-05 01:05:22.000 339 22473.31 157.48 41474.91 88888.00 2023-12-05 01:05:23.000 339 22473.31 157.52 41474.94 88888.00 2023-12-05 01:05:24.000 339 22473.31 157.56 41474.89 88888.00 2023-12-05 01:05:25.000 339 22473.37 157.54 41474.86 47557.11 2023-12-05 01:05:26.000 339 22473.42 157.50 41474.89 88888.00 2023-12-05 01:05:27.000 339 22473.37 157.51 41474.95 88888.00 2023-12-05 01:05:28.000 339 22473.33 157.53 41474.96 88888.00 2023-12-05 01:05:29.000 339 22473.37 157.54 41474.91 88888.00 2023-12-05 01:05:30.000 339 22473.40 157.54 41474.88 47557.17 2023-12-05 01:05:31.000 339 22473.35 157.54 41474.88 88888.00 2023-12-05 01:05:32.000 339 22473.31 157.56 41474.90 88888.00 2023-12-05 01:05:33.000 339 22473.31 157.59 41474.91 88888.00 2023-12-05 01:05:34.000 339 22473.32 157.63 41474.91 88888.00 2023-12-05 01:05:35.000 339 22473.30 157.65 41474.93 47557.17 2023-12-05 01:05:36.000 339 22473.27 157.62 41474.93 88888.00 2023-12-05 01:05:37.000 339 22473.26 157.58 41474.87 88888.00 2023-12-05 01:05:38.000 339 22473.30 157.59 41474.78 88888.00 2023-12-05 01:05:39.000 339 22473.31 157.62 41474.75 88888.00 2023-12-05 01:05:40.000 339 22473.31 157.62 41474.81 47557.16 2023-12-05 01:05:41.000 339 22473.34 157.59 41474.86 88888.00 2023-12-05 01:05:42.000 339 22473.37 157.56 41474.88 88888.00 2023-12-05 01:05:43.000 339 22473.37 157.59 41474.92 88888.00 2023-12-05 01:05:44.000 339 22473.38 157.65 41475.01 88888.00 2023-12-05 01:05:45.000 339 22473.38 157.66 41475.06 47557.12 2023-12-05 01:05:46.000 339 22473.35 157.62 41475.01 88888.00 2023-12-05 01:05:47.000 339 22473.32 157.63 41474.92 88888.00 2023-12-05 01:05:48.000 339 22473.28 157.69 41474.84 88888.00 2023-12-05 01:05:49.000 339 22473.24 157.70 41474.73 88888.00 2023-12-05 01:05:50.000 339 22473.22 157.64 41474.71 47557.08 2023-12-05 01:05:51.000 339 22473.26 157.59 41474.84 88888.00 2023-12-05 01:05:52.000 339 22473.28 157.56 41474.94 88888.00 2023-12-05 01:05:53.000 339 22473.25 157.57 41474.93 88888.00 2023-12-05 01:05:54.000 339 22473.22 157.60 41474.91 88888.00 2023-12-05 01:05:55.000 339 22473.25 157.65 41474.88 47557.13 2023-12-05 01:05:56.000 339 22473.28 157.68 41474.88 88888.00 2023-12-05 01:05:57.000 339 22473.28 157.68 41474.86 88888.00 2023-12-05 01:05:58.000 339 22473.24 157.66 41474.78 88888.00 2023-12-05 01:05:59.000 339 22473.20 157.66 41474.73 88888.00 2023-12-05 01:06:00.000 339 22473.16 157.66 41474.74 47557.12 2023-12-05 01:06:01.000 339 22473.17 157.62 41474.74 88888.00 2023-12-05 01:06:02.000 339 22473.24 157.58 41474.72 88888.00 2023-12-05 01:06:03.000 339 22473.31 157.56 41474.71 88888.00 2023-12-05 01:06:04.000 339 22473.32 157.59 41474.73 88888.00 2023-12-05 01:06:05.000 339 22473.28 157.60 41474.72 47557.09 2023-12-05 01:06:06.000 339 22473.25 157.57 41474.69 88888.00 2023-12-05 01:06:07.000 339 22473.22 157.54 41474.69 88888.00 2023-12-05 01:06:08.000 339 22473.21 157.56 41474.71 88888.00 2023-12-05 01:06:09.000 339 22473.24 157.60 41474.73 88888.00 2023-12-05 01:06:10.000 339 22473.30 157.62 41474.75 47557.06 2023-12-05 01:06:11.000 339 22473.32 157.61 41474.76 88888.00 2023-12-05 01:06:12.000 339 22473.26 157.56 41474.69 88888.00 2023-12-05 01:06:13.000 339 22473.15 157.49 41474.61 88888.00 2023-12-05 01:06:14.000 339 22473.09 157.46 41474.65 88888.00 2023-12-05 01:06:15.000 339 22473.10 157.47 41474.75 47557.02 2023-12-05 01:06:16.000 339 22473.10 157.50 41474.79 88888.00 2023-12-05 01:06:17.000 339 22473.10 157.52 41474.79 88888.00 2023-12-05 01:06:18.000 339 22473.10 157.55 41474.77 88888.00 2023-12-05 01:06:19.000 339 22473.13 157.58 41474.72 88888.00 2023-12-05 01:06:20.000 339 22473.15 157.58 41474.67 47557.02 2023-12-05 01:06:21.000 339 22473.16 157.54 41474.63 88888.00 2023-12-05 01:06:22.000 339 22473.16 157.50 41474.66 88888.00 2023-12-05 01:06:23.000 339 22473.15 157.50 41474.77 88888.00 2023-12-05 01:06:24.000 339 22473.12 157.50 41474.85 88888.00 2023-12-05 01:06:25.000 339 22473.08 157.48 41474.79 47557.08 2023-12-05 01:06:26.000 339 22473.09 157.47 41474.73 88888.00 2023-12-05 01:06:27.000 339 22473.20 157.53 41474.81 88888.00 2023-12-05 01:06:28.000 339 22473.29 157.59 41474.88 88888.00 2023-12-05 01:06:29.000 339 22473.28 157.61 41474.84 88888.00 2023-12-05 01:06:30.000 339 22473.21 157.58 41474.76 47557.05 2023-12-05 01:06:31.000 339 22473.18 157.53 41474.74 88888.00 2023-12-05 01:06:32.000 339 22473.22 157.53 41474.80 88888.00 2023-12-05 01:06:33.000 339 22473.22 157.55 41474.84 88888.00 2023-12-05 01:06:34.000 339 22473.13 157.56 41474.80 88888.00 2023-12-05 01:06:35.000 339 22473.03 157.56 41474.72 47557.03 2023-12-05 01:06:36.000 339 22473.00 157.53 41474.74 88888.00 2023-12-05 01:06:37.000 339 22473.01 157.49 41474.81 88888.00 2023-12-05 01:06:38.000 339 22473.03 157.49 41474.80 88888.00 2023-12-05 01:06:39.000 339 22473.01 157.54 41474.76 88888.00 2023-12-05 01:06:40.000 339 22472.98 157.60 41474.81 47557.03 2023-12-05 01:06:41.000 339 22472.97 157.62 41474.88 88888.00 2023-12-05 01:06:42.000 339 22472.95 157.60 41474.89 88888.00 2023-12-05 01:06:43.000 339 22472.96 157.62 41474.90 88888.00 2023-12-05 01:06:44.000 339 22473.00 157.65 41474.94 88888.00 2023-12-05 01:06:45.000 339 22473.00 157.62 41474.93 47556.98 2023-12-05 01:06:46.000 339 22472.96 157.57 41474.88 88888.00 2023-12-05 01:06:47.000 339 22472.91 157.55 41474.83 88888.00 2023-12-05 01:06:48.000 339 22472.91 157.59 41474.81 88888.00 2023-12-05 01:06:49.000 339 22472.96 157.67 41474.86 88888.00 2023-12-05 01:06:50.000 339 22473.01 157.70 41474.90 47556.94 2023-12-05 01:06:51.000 339 22473.01 157.67 41474.86 88888.00 2023-12-05 01:06:52.000 339 22472.98 157.68 41474.75 88888.00 2023-12-05 01:06:53.000 339 22472.94 157.74 41474.70 88888.00 2023-12-05 01:06:54.000 339 22472.92 157.76 41474.75 88888.00 2023-12-05 01:06:55.000 339 22472.94 157.74 41474.77 47556.92 2023-12-05 01:06:56.000 339 22472.95 157.75 41474.72 88888.00 2023-12-05 01:06:57.000 339 22472.93 157.78 41474.73 88888.00 2023-12-05 01:06:58.000 339 22472.91 157.79 41474.81 88888.00 2023-12-05 01:06:59.000 339 22472.92 157.79 41474.92 88888.00 2023-12-05 01:07:00.000 339 22472.95 157.78 41474.96 47556.90 2023-12-05 01:07:01.000 339 22472.98 157.72 41474.92 88888.00 2023-12-05 01:07:02.000 339 22472.98 157.67 41474.89 88888.00 2023-12-05 01:07:03.000 339 22472.91 157.69 41474.89 88888.00 2023-12-05 01:07:04.000 339 22472.85 157.76 41474.88 88888.00 2023-12-05 01:07:05.000 339 22472.82 157.83 41474.86 47556.89 2023-12-05 01:07:06.000 339 22472.81 157.83 41474.85 88888.00 2023-12-05 01:07:07.000 339 22472.81 157.75 41474.85 88888.00 2023-12-05 01:07:08.000 339 22472.88 157.71 41474.88 88888.00 2023-12-05 01:07:09.000 339 22472.94 157.74 41474.89 88888.00 2023-12-05 01:07:10.000 339 22472.93 157.80 41474.89 47556.86 2023-12-05 01:07:11.000 339 22472.86 157.81 41474.93 88888.00 2023-12-05 01:07:12.000 339 22472.79 157.76 41474.90 88888.00 2023-12-05 01:07:13.000 339 22472.75 157.69 41474.82 88888.00 2023-12-05 01:07:14.000 339 22472.70 157.68 41474.79 88888.00 2023-12-05 01:07:15.000 339 22472.62 157.69 41474.82 47556.83 2023-12-05 01:07:16.000 339 22472.59 157.68 41474.83 88888.00 2023-12-05 01:07:17.000 339 22472.64 157.64 41474.82 88888.00 2023-12-05 01:07:18.000 339 22472.66 157.63 41474.82 88888.00 2023-12-05 01:07:19.000 339 22472.66 157.67 41474.81 88888.00 2023-12-05 01:07:20.000 339 22472.69 157.68 41474.82 47556.79 2023-12-05 01:07:21.000 339 22472.75 157.67 41474.94 88888.00 2023-12-05 01:07:22.000 339 22472.79 157.70 41475.06 88888.00 2023-12-05 01:07:23.000 339 22472.79 157.72 41475.05 88888.00 2023-12-05 01:07:24.000 339 22472.76 157.72 41474.96 88888.00 2023-12-05 01:07:25.000 339 22472.72 157.71 41474.86 47556.84 2023-12-05 01:07:26.000 339 22472.69 157.69 41474.73 88888.00 2023-12-05 01:07:27.000 339 22472.69 157.68 41474.61 88888.00 2023-12-05 01:07:28.000 339 22472.68 157.74 41474.60 88888.00 2023-12-05 01:07:29.000 339 22472.64 157.82 41474.66 88888.00 2023-12-05 01:07:30.000 339 22472.60 157.83 41474.66 47556.73 2023-12-05 01:07:31.000 339 22472.60 157.81 41474.61 88888.00 2023-12-05 01:07:32.000 339 22472.64 157.86 41474.63 88888.00 2023-12-05 01:07:33.000 339 22472.66 157.93 41474.67 88888.00 2023-12-05 01:07:34.000 339 22472.64 157.93 41474.67 88888.00 2023-12-05 01:07:35.000 339 22472.60 157.90 41474.68 47556.73 2023-12-05 01:07:36.000 339 22472.58 157.86 41474.69 88888.00 2023-12-05 01:07:37.000 339 22472.54 157.83 41474.66 88888.00 2023-12-05 01:07:38.000 339 22472.50 157.85 41474.63 88888.00 2023-12-05 01:07:39.000 339 22472.52 157.88 41474.68 88888.00 2023-12-05 01:07:40.000 339 22472.56 157.86 41474.74 47556.73 2023-12-05 01:07:41.000 339 22472.58 157.85 41474.81 88888.00 2023-12-05 01:07:42.000 339 22472.60 157.89 41474.81 88888.00 2023-12-05 01:07:43.000 339 22472.58 157.88 41474.72 88888.00 2023-12-05 01:07:44.000 339 22472.53 157.82 41474.67 88888.00 2023-12-05 01:07:45.000 339 22472.51 157.80 41474.73 47556.68 2023-12-05 01:07:46.000 339 22472.51 157.84 41474.79 88888.00 2023-12-05 01:07:47.000 339 22472.48 157.84 41474.76 88888.00 2023-12-05 01:07:48.000 339 22472.43 157.81 41474.69 88888.00 2023-12-05 01:07:49.000 339 22472.44 157.81 41474.69 88888.00 2023-12-05 01:07:50.000 339 22472.49 157.84 41474.74 47556.71 2023-12-05 01:07:51.000 339 22472.50 157.83 41474.77 88888.00 2023-12-05 01:07:52.000 339 22472.48 157.81 41474.73 88888.00 2023-12-05 01:07:53.000 339 22472.46 157.82 41474.67 88888.00 2023-12-05 01:07:54.000 339 22472.44 157.86 41474.61 88888.00 2023-12-05 01:07:55.000 339 22472.46 157.92 41474.59 47556.65 2023-12-05 01:07:56.000 339 22472.54 158.01 41474.68 88888.00 2023-12-05 01:07:57.000 339 22472.60 158.03 41474.82 88888.00 2023-12-05 01:07:58.000 339 22472.56 157.98 41474.88 88888.00 2023-12-05 01:07:59.000 339 22472.50 157.94 41474.91 88888.00 2023-12-05 01:08:00.000 339 22472.49 157.94 41475.01 47556.64 2023-12-05 01:08:01.000 339 22472.53 157.98 41475.07 88888.00 2023-12-05 01:08:02.000 339 22472.56 157.95 41475.02 88888.00 2023-12-05 01:08:03.000 339 22472.56 157.90 41474.93 88888.00 2023-12-05 01:08:04.000 339 22472.57 157.89 41474.91 88888.00 2023-12-05 01:08:05.000 339 22472.59 157.88 41474.96 47556.64 2023-12-05 01:08:06.000 339 22472.55 157.85 41474.91 88888.00 2023-12-05 01:08:07.000 339 22472.49 157.84 41474.79 88888.00 2023-12-05 01:08:08.000 339 22472.50 157.84 41474.73 88888.00 2023-12-05 01:08:09.000 339 22472.53 157.87 41474.70 88888.00 2023-12-05 01:08:10.000 339 22472.50 157.91 41474.72 47556.60 2023-12-05 01:08:11.000 339 22472.46 157.88 41474.78 88888.00 2023-12-05 01:08:12.000 339 22472.49 157.86 41474.81 88888.00 2023-12-05 01:08:13.000 339 22472.54 157.89 41474.82 88888.00 2023-12-05 01:08:14.000 339 22472.54 157.94 41474.92 88888.00 2023-12-05 01:08:15.000 339 22472.48 157.94 41475.00 47556.62 2023-12-05 01:08:16.000 339 22472.40 157.91 41474.97 88888.00 2023-12-05 01:08:17.000 339 22472.37 157.89 41474.94 88888.00 2023-12-05 01:08:18.000 339 22472.34 157.86 41474.96 88888.00 2023-12-05 01:08:19.000 339 22472.31 157.82 41474.94 88888.00 2023-12-05 01:08:20.000 339 22472.31 157.82 41474.96 47556.61 2023-12-05 01:08:21.000 339 22472.37 157.87 41474.98 88888.00 2023-12-05 01:08:22.000 339 22472.40 157.90 41474.95 88888.00 2023-12-05 01:08:23.000 339 22472.40 157.92 41474.92 88888.00 2023-12-05 01:08:24.000 339 22472.43 157.92 41474.93 88888.00 2023-12-05 01:08:25.000 339 22472.43 157.90 41474.92 47556.61 2023-12-05 01:08:26.000 339 22472.38 157.86 41474.87 88888.00 2023-12-05 01:08:27.000 339 22472.38 157.85 41474.81 88888.00 2023-12-05 01:08:28.000 339 22472.42 157.91 41474.73 88888.00 2023-12-05 01:08:29.000 339 22472.39 157.98 41474.69 88888.00 2023-12-05 01:08:30.000 339 22472.30 157.98 41474.69 47556.59 2023-12-05 01:08:31.000 339 22472.23 157.93 41474.73 88888.00 2023-12-05 01:08:32.000 339 22472.27 157.91 41474.79 88888.00 2023-12-05 01:08:33.000 339 22472.32 157.95 41474.84 88888.00 2023-12-05 01:08:34.000 339 22472.29 157.96 41474.89 88888.00 2023-12-05 01:08:35.000 339 22472.23 157.92 41474.86 47556.57 2023-12-05 01:08:36.000 339 22472.21 157.87 41474.81 88888.00 2023-12-05 01:08:37.000 339 22472.21 157.85 41474.77 88888.00 2023-12-05 01:08:38.000 339 22472.19 157.85 41474.71 88888.00 2023-12-05 01:08:39.000 339 22472.21 157.86 41474.72 88888.00 2023-12-05 01:08:40.000 339 22472.25 157.86 41474.83 47556.57 2023-12-05 01:08:41.000 339 22472.25 157.84 41474.90 88888.00 2023-12-05 01:08:42.000 339 22472.22 157.81 41474.82 88888.00 2023-12-05 01:08:43.000 339 22472.15 157.77 41474.66 88888.00 2023-12-05 01:08:44.000 339 22472.11 157.72 41474.58 88888.00 2023-12-05 01:08:45.000 339 22472.12 157.68 41474.61 47556.53 2023-12-05 01:08:46.000 339 22472.12 157.69 41474.56 88888.00 2023-12-05 01:08:47.000 339 22472.07 157.73 41474.49 88888.00 2023-12-05 01:08:48.000 339 22472.03 157.74 41474.49 88888.00 2023-12-05 01:08:49.000 339 22472.06 157.72 41474.51 88888.00 2023-12-05 01:08:50.000 339 22472.13 157.72 41474.50 47556.57 2023-12-05 01:08:51.000 339 22472.18 157.72 41474.50 88888.00 2023-12-05 01:08:52.000 339 22472.19 157.73 41474.54 88888.00 2023-12-05 01:08:53.000 339 22472.17 157.75 41474.52 88888.00 2023-12-05 01:08:54.000 339 22472.18 157.79 41474.50 88888.00 2023-12-05 01:08:55.000 339 22472.20 157.82 41474.52 47556.51 2023-12-05 01:08:56.000 339 22472.18 157.81 41474.59 88888.00 2023-12-05 01:08:57.000 339 22472.15 157.76 41474.64 88888.00 2023-12-05 01:08:58.000 339 22472.13 157.73 41474.60 88888.00 2023-12-05 01:08:59.000 339 22472.11 157.75 41474.52 88888.00 2023-12-05 01:09:00.000 339 22472.06 157.79 41474.55 47556.48 2023-12-05 01:09:01.000 339 22472.01 157.81 41474.63 88888.00 2023-12-05 01:09:02.000 339 22472.00 157.78 41474.64 88888.00 2023-12-05 01:09:03.000 339 22472.01 157.78 41474.58 88888.00 2023-12-05 01:09:04.000 339 22472.01 157.81 41474.52 88888.00 2023-12-05 01:09:05.000 339 22472.03 157.83 41474.50 47556.47 2023-12-05 01:09:06.000 339 22472.06 157.78 41474.51 88888.00 2023-12-05 01:09:07.000 339 22472.02 157.72 41474.48 88888.00 2023-12-05 01:09:08.000 339 22471.97 157.74 41474.40 88888.00 2023-12-05 01:09:09.000 339 22472.00 157.76 41474.43 88888.00 2023-12-05 01:09:10.000 339 22472.04 157.75 41474.51 47556.44 2023-12-05 01:09:11.000 339 22472.02 157.73 41474.53 88888.00 2023-12-05 01:09:12.000 339 22471.95 157.75 41474.50 88888.00 2023-12-05 01:09:13.000 339 22471.93 157.79 41474.46 88888.00 2023-12-05 01:09:14.000 339 22471.96 157.78 41474.46 88888.00 2023-12-05 01:09:15.000 339 22471.97 157.73 41474.52 47556.42 2023-12-05 01:09:16.000 339 22471.93 157.71 41474.59 88888.00 2023-12-05 01:09:17.000 339 22471.94 157.75 41474.64 88888.00 2023-12-05 01:09:18.000 339 22471.98 157.82 41474.68 88888.00 2023-12-05 01:09:19.000 339 22471.99 157.83 41474.66 88888.00 2023-12-05 01:09:20.000 339 22471.96 157.78 41474.59 47556.41 2023-12-05 01:09:21.000 339 22471.91 157.72 41474.56 88888.00 2023-12-05 01:09:22.000 339 22471.88 157.69 41474.59 88888.00 2023-12-05 01:09:23.000 339 22471.86 157.70 41474.61 88888.00 2023-12-05 01:09:24.000 339 22471.84 157.69 41474.61 88888.00 2023-12-05 01:09:25.000 339 22471.83 157.67 41474.55 47556.39 2023-12-05 01:09:26.000 339 22471.81 157.63 41474.48 88888.00 2023-12-05 01:09:27.000 339 22471.82 157.61 41474.48 88888.00 2023-12-05 01:09:28.000 339 22471.85 157.64 41474.54 88888.00 2023-12-05 01:09:29.000 339 22471.87 157.67 41474.55 88888.00 2023-12-05 01:09:30.000 339 22471.85 157.66 41474.57 47556.37 2023-12-05 01:09:31.000 339 22471.84 157.64 41474.66 88888.00 2023-12-05 01:09:32.000 339 22471.83 157.60 41474.79 88888.00 2023-12-05 01:09:33.000 339 22471.83 157.52 41474.87 88888.00 2023-12-05 01:09:34.000 339 22471.81 157.49 41474.86 88888.00 2023-12-05 01:09:35.000 339 22471.78 157.51 41474.77 47556.33 2023-12-05 01:09:36.000 339 22471.76 157.54 41474.68 88888.00 2023-12-05 01:09:37.000 339 22471.73 157.55 41474.63 88888.00 2023-12-05 01:09:38.000 339 22471.72 157.53 41474.62 88888.00 2023-12-05 01:09:39.000 339 22471.75 157.46 41474.66 88888.00 2023-12-05 01:09:40.000 339 22471.79 157.41 41474.70 47556.31 2023-12-05 01:09:41.000 339 22471.80 157.42 41474.69 88888.00 2023-12-05 01:09:42.000 339 22471.79 157.41 41474.66 88888.00 2023-12-05 01:09:43.000 339 22471.81 157.37 41474.70 88888.00 2023-12-05 01:09:44.000 339 22471.84 157.41 41474.79 88888.00 2023-12-05 01:09:45.000 339 22471.82 157.44 41474.81 47556.28 2023-12-05 01:09:46.000 339 22471.75 157.39 41474.73 88888.00 2023-12-05 01:09:47.000 339 22471.69 157.32 41474.67 88888.00 2023-12-05 01:09:48.000 339 22471.68 157.30 41474.66 88888.00 2023-12-05 01:09:49.000 339 22471.66 157.31 41474.67 88888.00 2023-12-05 01:09:50.000 339 22471.64 157.29 41474.67 47556.25 2023-12-05 01:09:51.000 339 22471.63 157.24 41474.70 88888.00 2023-12-05 01:09:52.000 339 22471.63 157.22 41474.75 88888.00 2023-12-05 01:09:53.000 339 22471.61 157.25 41474.83 88888.00 2023-12-05 01:09:54.000 339 22471.58 157.25 41474.93 88888.00 2023-12-05 01:09:55.000 339 22471.59 157.24 41474.97 47556.24 2023-12-05 01:09:56.000 339 22471.62 157.21 41474.95 88888.00 2023-12-05 01:09:57.000 339 22471.63 157.16 41474.96 88888.00 2023-12-05 01:09:58.000 339 22471.61 157.11 41474.96 88888.00 2023-12-05 01:09:59.000 339 22471.57 157.11 41474.89 88888.00 2023-12-05 01:10:00.000 339 22471.54 157.13 41474.86 47556.21 2023-12-05 01:10:01.000 339 22471.53 157.09 41474.88 88888.00 2023-12-05 01:10:02.000 339 22471.55 157.01 41474.88 88888.00 2023-12-05 01:10:03.000 339 22471.59 157.00 41474.90 88888.00 2023-12-05 01:10:04.000 339 22471.63 157.04 41474.99 88888.00 2023-12-05 01:10:05.000 339 22471.58 157.08 41475.06 47556.15 2023-12-05 01:10:06.000 339 22471.50 157.07 41475.06 88888.00 2023-12-05 01:10:07.000 339 22471.50 157.04 41475.03 88888.00 2023-12-05 01:10:08.000 339 22471.53 157.03 41474.98 88888.00 2023-12-05 01:10:09.000 339 22471.53 157.02 41474.96 88888.00 2023-12-05 01:10:10.000 339 22471.50 156.96 41474.95 47556.16 2023-12-05 01:10:11.000 339 22471.48 156.90 41474.92 88888.00 2023-12-05 01:10:12.000 339 22471.45 156.88 41474.91 88888.00 2023-12-05 01:10:13.000 339 22471.40 156.89 41474.91 88888.00 2023-12-05 01:10:14.000 339 22471.37 156.89 41474.86 88888.00 2023-12-05 01:10:15.000 339 22471.38 156.91 41474.84 47556.09 2023-12-05 01:10:16.000 339 22471.35 156.96 41474.90 88888.00 2023-12-05 01:10:17.000 339 22471.25 156.98 41475.00 88888.00 2023-12-05 01:10:18.000 339 22471.19 156.95 41475.07 88888.00 2023-12-05 01:10:19.000 339 22471.22 156.93 41475.07 88888.00 2023-12-05 01:10:20.000 339 22471.22 156.93 41475.01 47556.04 2023-12-05 01:10:21.000 339 22471.18 156.89 41474.93 88888.00 2023-12-05 01:10:22.000 339 22471.13 156.83 41474.88 88888.00 2023-12-05 01:10:23.000 339 22471.11 156.84 41474.85 88888.00 2023-12-05 01:10:24.000 339 22471.12 156.89 41474.86 88888.00 2023-12-05 01:10:25.000 339 22471.13 156.90 41474.87 47555.99 2023-12-05 01:10:26.000 339 22471.11 156.90 41474.82 88888.00 2023-12-05 01:10:27.000 339 22471.06 156.89 41474.71 88888.00 2023-12-05 01:10:28.000 339 22470.99 156.85 41474.63 88888.00 2023-12-05 01:10:29.000 339 22470.94 156.84 41474.61 88888.00 2023-12-05 01:10:30.000 339 22470.98 156.86 41474.70 47555.94 2023-12-05 01:10:31.000 339 22471.00 156.89 41474.86 88888.00 2023-12-05 01:10:32.000 339 22470.95 156.89 41474.91 88888.00 2023-12-05 01:10:33.000 339 22470.90 156.90 41474.91 88888.00 2023-12-05 01:10:34.000 339 22470.89 156.96 41474.93 88888.00 2023-12-05 01:10:35.000 339 22470.87 157.00 41474.89 47555.91 2023-12-05 01:10:36.000 339 22470.82 156.98 41474.78 88888.00 2023-12-05 01:10:37.000 339 22470.79 156.96 41474.70 88888.00 2023-12-05 01:10:38.000 339 22470.78 156.94 41474.69 88888.00 2023-12-05 01:10:39.000 339 22470.77 156.89 41474.69 88888.00 2023-12-05 01:10:40.000 339 22470.73 156.84 41474.67 47555.85 2023-12-05 01:10:41.000 339 22470.68 156.81 41474.64 88888.00 2023-12-05 01:10:42.000 339 22470.65 156.82 41474.60 88888.00 2023-12-05 01:10:43.000 339 22470.62 156.90 41474.62 88888.00 2023-12-05 01:10:44.000 339 22470.60 156.96 41474.69 88888.00 2023-12-05 01:10:45.000 339 22470.63 156.95 41474.71 47555.80 2023-12-05 01:10:46.000 339 22470.66 156.94 41474.67 88888.00 2023-12-05 01:10:47.000 339 22470.65 156.94 41474.65 88888.00 2023-12-05 01:10:48.000 339 22470.62 156.90 41474.63 88888.00 2023-12-05 01:10:49.000 339 22470.56 156.85 41474.63 88888.00 2023-12-05 01:10:50.000 339 22470.53 156.85 41474.69 47555.77 2023-12-05 01:10:51.000 339 22470.57 156.86 41474.77 88888.00 2023-12-05 01:10:52.000 339 22470.62 156.84 41474.81 88888.00 2023-12-05 01:10:53.000 339 22470.64 156.83 41474.77 88888.00 2023-12-05 01:10:54.000 339 22470.61 156.80 41474.69 88888.00 2023-12-05 01:10:55.000 339 22470.58 156.78 41474.62 47555.74 2023-12-05 01:10:56.000 339 22470.55 156.76 41474.62 88888.00 2023-12-05 01:10:57.000 339 22470.52 156.72 41474.67 88888.00 2023-12-05 01:10:58.000 339 22470.52 156.71 41474.77 88888.00 2023-12-05 01:10:59.000 339 22470.55 156.75 41474.89 88888.00 2023-12-05 01:11:00.000 339 22470.57 156.78 41474.95 47555.73 2023-12-05 01:11:01.000 339 22470.58 156.73 41474.91 88888.00 2023-12-05 01:11:02.000 339 22470.62 156.72 41474.87 88888.00 2023-12-05 01:11:03.000 339 22470.62 156.75 41474.82 88888.00 2023-12-05 01:11:04.000 339 22470.56 156.76 41474.75 88888.00 2023-12-05 01:11:05.000 339 22470.49 156.72 41474.71 47555.71 2023-12-05 01:11:06.000 339 22470.49 156.69 41474.75 88888.00 2023-12-05 01:11:07.000 339 22470.52 156.72 41474.81 88888.00 2023-12-05 01:11:08.000 339 22470.54 156.76 41474.81 88888.00 2023-12-05 01:11:09.000 339 22470.56 156.76 41474.85 88888.00 2023-12-05 01:11:10.000 339 22470.57 156.72 41474.91 47555.69 2023-12-05 01:11:11.000 339 22470.53 156.66 41474.88 88888.00 2023-12-05 01:11:12.000 339 22470.50 156.61 41474.81 88888.00 2023-12-05 01:11:13.000 339 22470.50 156.63 41474.80 88888.00 2023-12-05 01:11:14.000 339 22470.50 156.68 41474.78 88888.00 2023-12-05 01:11:15.000 339 22470.52 156.70 41474.71 47555.69 2023-12-05 01:11:16.000 339 22470.56 156.69 41474.72 88888.00 2023-12-05 01:11:17.000 339 22470.58 156.70 41474.77 88888.00 2023-12-05 01:11:18.000 339 22470.60 156.74 41474.74 88888.00 2023-12-05 01:11:19.000 339 22470.65 156.79 41474.71 88888.00 2023-12-05 01:11:20.000 339 22470.64 156.76 41474.68 47555.69 2023-12-05 01:11:21.000 339 22470.60 156.69 41474.63 88888.00 2023-12-05 01:11:22.000 339 22470.63 156.62 41474.62 88888.00 2023-12-05 01:11:23.000 339 22470.72 156.64 41474.67 88888.00 2023-12-05 01:11:24.000 339 22470.76 156.71 41474.69 88888.00 2023-12-05 01:11:25.000 339 22470.72 156.74 41474.67 47555.71 2023-12-05 01:11:26.000 339 22470.69 156.71 41474.67 88888.00 2023-12-05 01:11:27.000 339 22470.70 156.67 41474.74 88888.00 2023-12-05 01:11:28.000 339 22470.72 156.65 41474.80 88888.00 2023-12-05 01:11:29.000 339 22470.69 156.63 41474.75 88888.00 2023-12-05 01:11:30.000 339 22470.69 156.59 41474.66 47555.72 2023-12-05 01:11:31.000 339 22470.73 156.54 41474.62 88888.00 2023-12-05 01:11:32.000 339 22470.77 156.56 41474.67 88888.00 2023-12-05 01:11:33.000 339 22470.78 156.62 41474.69 88888.00 2023-12-05 01:11:34.000 339 22470.77 156.65 41474.68 88888.00 2023-12-05 01:11:35.000 339 22470.76 156.62 41474.72 47555.71 2023-12-05 01:11:36.000 339 22470.71 156.55 41474.76 88888.00 2023-12-05 01:11:37.000 339 22470.66 156.52 41474.76 88888.00 2023-12-05 01:11:38.000 339 22470.65 156.53 41474.76 88888.00 2023-12-05 01:11:39.000 339 22470.66 156.53 41474.72 88888.00 2023-12-05 01:11:40.000 339 22470.70 156.52 41474.69 47555.69 2023-12-05 01:11:41.000 339 22470.74 156.50 41474.70 88888.00 2023-12-05 01:11:42.000 339 22470.71 156.52 41474.74 88888.00 2023-12-05 01:11:43.000 339 22470.68 156.55 41474.81 88888.00 2023-12-05 01:11:44.000 339 22470.69 156.54 41474.80 88888.00 2023-12-05 01:11:45.000 339 22470.69 156.51 41474.70 47555.73 2023-12-05 01:11:46.000 339 22470.71 156.51 41474.64 88888.00 2023-12-05 01:11:47.000 339 22470.73 156.49 41474.62 88888.00 2023-12-05 01:11:48.000 339 22470.75 156.45 41474.59 88888.00 2023-12-05 01:11:49.000 339 22470.78 156.46 41474.66 88888.00 2023-12-05 01:11:50.000 339 22470.82 156.52 41474.78 47555.72 2023-12-05 01:11:51.000 339 22470.84 156.53 41474.81 88888.00 2023-12-05 01:11:52.000 339 22470.82 156.47 41474.72 88888.00 2023-12-05 01:11:53.000 339 22470.78 156.42 41474.64 88888.00 2023-12-05 01:11:54.000 339 22470.76 156.42 41474.66 88888.00 2023-12-05 01:11:55.000 339 22470.74 156.42 41474.69 47555.73 2023-12-05 01:11:56.000 339 22470.76 156.40 41474.67 88888.00 2023-12-05 01:11:57.000 339 22470.78 156.42 41474.71 88888.00 2023-12-05 01:11:58.000 339 22470.80 156.42 41474.86 88888.00 2023-12-05 01:11:59.000 339 22470.79 156.40 41474.94 88888.00 2023-12-05 01:12:00.000 339 22470.75 156.39 41474.85 47555.72 2023-12-05 01:12:01.000 339 22470.67 156.39 41474.73 88888.00 2023-12-05 01:12:02.000 339 22470.64 156.36 41474.69 88888.00 2023-12-05 01:12:03.000 339 22470.66 156.33 41474.69 88888.00 2023-12-05 01:12:04.000 339 22470.66 156.32 41474.67 88888.00 2023-12-05 01:12:05.000 339 22470.64 156.31 41474.67 47555.72 2023-12-05 01:12:06.000 339 22470.61 156.28 41474.66 88888.00 2023-12-05 01:12:07.000 339 22470.60 156.24 41474.66 88888.00 2023-12-05 01:12:08.000 339 22470.63 156.21 41474.77 88888.00 2023-12-05 01:12:09.000 339 22470.62 156.17 41474.87 88888.00 2023-12-05 01:12:10.000 339 22470.56 156.08 41474.85 47555.71 2023-12-05 01:12:11.000 339 22470.53 156.00 41474.78 88888.00 2023-12-05 01:12:12.000 339 22470.54 155.98 41474.71 88888.00 2023-12-05 01:12:13.000 339 22470.57 156.01 41474.70 88888.00 2023-12-05 01:12:14.000 339 22470.60 156.03 41474.75 88888.00 2023-12-05 01:12:15.000 339 22470.65 156.01 41474.78 47555.73 2023-12-05 01:12:16.000 339 22470.64 155.97 41474.73 88888.00 2023-12-05 01:12:17.000 339 22470.58 155.95 41474.66 88888.00 2023-12-05 01:12:18.000 339 22470.56 155.94 41474.65 88888.00 2023-12-05 01:12:19.000 339 22470.58 155.97 41474.68 88888.00 2023-12-05 01:12:20.000 339 22470.58 155.99 41474.71 47555.71 2023-12-05 01:12:21.000 339 22470.51 155.96 41474.71 88888.00 2023-12-05 01:12:22.000 339 22470.48 155.89 41474.71 88888.00 2023-12-05 01:12:23.000 339 22470.51 155.88 41474.74 88888.00 2023-12-05 01:12:24.000 339 22470.52 155.90 41474.74 88888.00 2023-12-05 01:12:25.000 339 22470.48 155.88 41474.73 47555.68 2023-12-05 01:12:26.000 339 22470.41 155.83 41474.72 88888.00 2023-12-05 01:12:27.000 339 22470.39 155.79 41474.70 88888.00 2023-12-05 01:12:28.000 339 22470.43 155.79 41474.71 88888.00 2023-12-05 01:12:29.000 339 22470.46 155.80 41474.73 88888.00 2023-12-05 01:12:30.000 339 22470.46 155.75 41474.75 47555.67 2023-12-05 01:12:31.000 339 22470.45 155.69 41474.79 88888.00 2023-12-05 01:12:32.000 339 22470.44 155.66 41474.82 88888.00 2023-12-05 01:12:33.000 339 22470.43 155.65 41474.81 88888.00 2023-12-05 01:12:34.000 339 22470.44 155.60 41474.79 88888.00 2023-12-05 01:12:35.000 339 22470.48 155.58 41474.79 47555.64 2023-12-05 01:12:36.000 339 22470.50 155.60 41474.82 88888.00 2023-12-05 01:12:37.000 339 22470.51 155.60 41474.82 88888.00 2023-12-05 01:12:38.000 339 22470.53 155.58 41474.79 88888.00 2023-12-05 01:12:39.000 339 22470.54 155.56 41474.81 88888.00 2023-12-05 01:12:40.000 339 22470.51 155.51 41474.84 47555.65 2023-12-05 01:12:41.000 339 22470.48 155.46 41474.82 88888.00 2023-12-05 01:12:42.000 339 22470.47 155.43 41474.75 88888.00 2023-12-05 01:12:43.000 339 22470.46 155.41 41474.70 88888.00 2023-12-05 01:12:44.000 339 22470.42 155.40 41474.71 88888.00 2023-12-05 01:12:45.000 339 22470.35 155.38 41474.76 47555.62 2023-12-05 01:12:46.000 339 22470.28 155.37 41474.76 88888.00 2023-12-05 01:12:47.000 339 22470.27 155.39 41474.71 88888.00 2023-12-05 01:12:48.000 339 22470.28 155.43 41474.70 88888.00 2023-12-05 01:12:49.000 339 22470.27 155.44 41474.73 88888.00 2023-12-05 01:12:50.000 339 22470.25 155.41 41474.72 47555.54 2023-12-05 01:12:51.000 339 22470.23 155.38 41474.68 88888.00 2023-12-05 01:12:52.000 339 22470.18 155.38 41474.68 88888.00 2023-12-05 01:12:53.000 339 22470.13 155.40 41474.70 88888.00 2023-12-05 01:12:54.000 339 22470.10 155.40 41474.74 88888.00 2023-12-05 01:12:55.000 339 22470.11 155.41 41474.78 47555.49 2023-12-05 01:12:56.000 339 22470.10 155.40 41474.74 88888.00 2023-12-05 01:12:57.000 339 22470.06 155.38 41474.70 88888.00 2023-12-05 01:12:58.000 339 22470.03 155.38 41474.68 88888.00 2023-12-05 01:12:59.000 339 22470.06 155.36 41474.68 88888.00 2023-12-05 01:13:00.000 339 22470.13 155.31 41474.72 47555.47 2023-12-05 01:13:01.000 339 22470.17 155.27 41474.75 88888.00 2023-12-05 01:13:02.000 339 22470.16 155.25 41474.70 88888.00 2023-12-05 01:13:03.000 339 22470.15 155.26 41474.67 88888.00 2023-12-05 01:13:04.000 339 22470.15 155.30 41474.69 88888.00 2023-12-05 01:13:05.000 339 22470.15 155.33 41474.77 47555.47 2023-12-05 01:13:06.000 339 22470.17 155.30 41474.81 88888.00 2023-12-05 01:13:07.000 339 22470.13 155.25 41474.75 88888.00 2023-12-05 01:13:08.000 339 22470.09 155.24 41474.70 88888.00 2023-12-05 01:13:09.000 339 22470.12 155.26 41474.77 88888.00 2023-12-05 01:13:10.000 339 22470.16 155.28 41474.82 47555.47 2023-12-05 01:13:11.000 339 22470.12 155.25 41474.82 88888.00 2023-12-05 01:13:12.000 339 22470.06 155.21 41474.84 88888.00 2023-12-05 01:13:13.000 339 22470.08 155.21 41474.89 88888.00 2023-12-05 01:13:14.000 339 22470.12 155.20 41474.86 88888.00 2023-12-05 01:13:15.000 339 22470.13 155.13 41474.78 47555.48 2023-12-05 01:13:16.000 339 22470.10 155.11 41474.74 88888.00 2023-12-05 01:13:17.000 339 22470.08 155.16 41474.75 88888.00 2023-12-05 01:13:18.000 339 22470.07 155.16 41474.72 88888.00 2023-12-05 01:13:19.000 339 22470.06 155.10 41474.71 88888.00 2023-12-05 01:13:20.000 339 22470.06 155.07 41474.73 47555.52 2023-12-05 01:13:21.000 339 22470.08 155.10 41474.71 88888.00 2023-12-05 01:13:22.000 339 22470.11 155.13 41474.64 88888.00 2023-12-05 01:13:23.000 339 22470.13 155.11 41474.61 88888.00 2023-12-05 01:13:24.000 339 22470.16 155.06 41474.57 88888.00 2023-12-05 01:13:25.000 339 22470.23 155.03 41474.52 47555.53 2023-12-05 01:13:26.000 339 22470.28 155.03 41474.56 88888.00 2023-12-05 01:13:27.000 339 22470.25 155.00 41474.64 88888.00 2023-12-05 01:13:28.000 339 22470.20 154.97 41474.64 88888.00 2023-12-05 01:13:29.000 339 22470.18 154.97 41474.63 88888.00 2023-12-05 01:13:30.000 339 22470.19 154.97 41474.70 47555.54 2023-12-05 01:13:31.000 339 22470.21 154.94 41474.81 88888.00 2023-12-05 01:13:32.000 339 22470.22 154.91 41474.84 88888.00 2023-12-05 01:13:33.000 339 22470.18 154.91 41474.75 88888.00 2023-12-05 01:13:34.000 339 22470.15 154.94 41474.66 88888.00 2023-12-05 01:13:35.000 339 22470.16 154.92 41474.66 47555.53 2023-12-05 01:13:36.000 339 22470.19 154.87 41474.74 88888.00 2023-12-05 01:13:37.000 339 22470.22 154.83 41474.83 88888.00 2023-12-05 01:13:38.000 339 22470.23 154.83 41474.85 88888.00 2023-12-05 01:13:39.000 339 22470.22 154.87 41474.79 88888.00 2023-12-05 01:13:40.000 339 22470.22 154.88 41474.73 47555.60 2023-12-05 01:13:41.000 339 22470.26 154.84 41474.70 88888.00 2023-12-05 01:13:42.000 339 22470.32 154.82 41474.69 88888.00 2023-12-05 01:13:43.000 339 22470.35 154.83 41474.67 88888.00 2023-12-05 01:13:44.000 339 22470.36 154.82 41474.65 88888.00 2023-12-05 01:13:45.000 339 22470.34 154.80 41474.67 47555.63 2023-12-05 01:13:46.000 339 22470.30 154.78 41474.71 88888.00 2023-12-05 01:13:47.000 339 22470.27 154.76 41474.76 88888.00 2023-12-05 01:13:48.000 339 22470.29 154.78 41474.83 88888.00 2023-12-05 01:13:49.000 339 22470.32 154.79 41474.89 88888.00 2023-12-05 01:13:50.000 339 22470.34 154.80 41474.88 47555.68 2023-12-05 01:13:51.000 339 22470.35 154.81 41474.82 88888.00 2023-12-05 01:13:52.000 339 22470.35 154.80 41474.75 88888.00 2023-12-05 01:13:53.000 339 22470.35 154.74 41474.78 88888.00 2023-12-05 01:13:54.000 339 22470.40 154.71 41474.86 88888.00 2023-12-05 01:13:55.000 339 22470.47 154.73 41474.91 47555.81 2023-12-05 01:13:56.000 339 22470.53 154.77 41474.94 88888.00 2023-12-05 01:13:57.000 339 22470.60 154.77 41474.93 88888.00 2023-12-05 01:13:58.000 339 22470.64 154.75 41474.89 88888.00 2023-12-05 01:13:59.000 339 22470.64 154.73 41474.81 88888.00 2023-12-05 01:14:00.000 339 22470.61 154.70 41474.69 47555.76 2023-12-05 01:14:01.000 339 22470.56 154.67 41474.61 88888.00 2023-12-05 01:14:02.000 339 22470.50 154.66 41474.60 88888.00 2023-12-05 01:14:03.000 339 22470.46 154.63 41474.66 88888.00 2023-12-05 01:14:04.000 339 22470.49 154.62 41474.74 88888.00 2023-12-05 01:14:05.000 339 22470.53 154.61 41474.80 47555.71 2023-12-05 01:14:06.000 339 22470.55 154.59 41474.73 88888.00 2023-12-05 01:14:07.000 339 22470.55 154.57 41474.59 88888.00 2023-12-05 01:14:08.000 339 22470.56 154.57 41474.55 88888.00 2023-12-05 01:14:09.000 339 22470.59 154.59 41474.65 88888.00 2023-12-05 01:14:10.000 339 22470.62 154.56 41474.70 47555.69 2023-12-05 01:14:11.000 339 22470.62 154.53 41474.68 88888.00 2023-12-05 01:14:12.000 339 22470.61 154.54 41474.61 88888.00 2023-12-05 01:14:13.000 339 22470.58 154.59 41474.55 88888.00 2023-12-05 01:14:14.000 339 22470.55 154.59 41474.57 88888.00 2023-12-05 01:14:15.000 339 22470.58 154.55 41474.64 47555.71 2023-12-05 01:14:16.000 339 22470.65 154.53 41474.68 88888.00 2023-12-05 01:14:17.000 339 22470.68 154.53 41474.66 88888.00 2023-12-05 01:14:18.000 339 22470.66 154.56 41474.65 88888.00 2023-12-05 01:14:19.000 339 22470.65 154.59 41474.66 88888.00 2023-12-05 01:14:20.000 339 22470.67 154.53 41474.64 47555.79 2023-12-05 01:14:21.000 339 22470.69 154.47 41474.65 88888.00 2023-12-05 01:14:22.000 339 22470.71 154.46 41474.67 88888.00 2023-12-05 01:14:23.000 339 22470.72 154.47 41474.64 88888.00 2023-12-05 01:14:24.000 339 22470.74 154.47 41474.62 88888.00 2023-12-05 01:14:25.000 339 22470.76 154.44 41474.66 47555.75 2023-12-05 01:14:26.000 339 22470.76 154.40 41474.69 88888.00 2023-12-05 01:14:27.000 339 22470.76 154.36 41474.72 88888.00 2023-12-05 01:14:28.000 339 22470.77 154.30 41474.71 88888.00 2023-12-05 01:14:29.000 339 22470.81 154.24 41474.66 88888.00 2023-12-05 01:14:30.000 339 22470.84 154.21 41474.61 47555.81 2023-12-05 01:14:31.000 339 22470.85 154.19 41474.56 88888.00 2023-12-05 01:14:32.000 339 22470.84 154.21 41474.53 88888.00 2023-12-05 01:14:33.000 339 22470.84 154.22 41474.56 88888.00 2023-12-05 01:14:34.000 339 22470.85 154.21 41474.65 88888.00 2023-12-05 01:14:35.000 339 22470.91 154.18 41474.71 47555.82 2023-12-05 01:14:36.000 339 22470.94 154.15 41474.75 88888.00 2023-12-05 01:14:37.000 339 22470.93 154.12 41474.81 88888.00 2023-12-05 01:14:38.000 339 22470.90 154.10 41474.86 88888.00 2023-12-05 01:14:39.000 339 22470.88 154.07 41474.84 88888.00 2023-12-05 01:14:40.000 339 22470.86 154.03 41474.84 47555.81 2023-12-05 01:14:41.000 339 22470.85 154.01 41474.91 88888.00 2023-12-05 01:14:42.000 339 22470.85 154.00 41474.95 88888.00 2023-12-05 01:14:43.000 339 22470.87 153.96 41474.94 88888.00 2023-12-05 01:14:44.000 339 22470.90 153.92 41474.98 88888.00 2023-12-05 01:14:45.000 339 22470.93 153.89 41475.05 47555.82 2023-12-05 01:14:46.000 339 22470.92 153.87 41475.07 88888.00 2023-12-05 01:14:47.000 339 22470.88 153.84 41475.01 88888.00 2023-12-05 01:14:48.000 339 22470.87 153.82 41474.95 88888.00 2023-12-05 01:14:49.000 339 22470.89 153.80 41474.96 88888.00 2023-12-05 01:14:50.000 339 22470.91 153.79 41474.99 47555.80 2023-12-05 01:14:51.000 339 22470.89 153.79 41474.99 88888.00 2023-12-05 01:14:52.000 339 22470.88 153.78 41474.98 88888.00 2023-12-05 01:14:53.000 339 22470.89 153.74 41474.96 88888.00 2023-12-05 01:14:54.000 339 22470.90 153.66 41474.92 88888.00 2023-12-05 01:14:55.000 339 22470.90 153.58 41474.88 47555.83 2023-12-05 01:14:56.000 339 22470.90 153.55 41474.93 88888.00 2023-12-05 01:14:57.000 339 22470.86 153.54 41475.03 88888.00 2023-12-05 01:14:58.000 339 22470.83 153.56 41475.07 88888.00 2023-12-05 01:14:59.000 339 22470.85 153.58 41475.06 88888.00 2023-12-05 01:15:00.000 339 22470.86 153.59 41475.06 47555.84 2023-12-05 01:15:01.000 339 22470.83 153.58 41475.08 88888.00 2023-12-05 01:15:02.000 339 22470.84 153.58 41475.09 88888.00 2023-12-05 01:15:03.000 339 22470.85 153.57 41475.09 88888.00 2023-12-05 01:15:04.000 339 22470.80 153.57 41475.07 88888.00 2023-12-05 01:15:05.000 339 22470.74 153.58 41475.00 47555.82 2023-12-05 01:15:06.000 339 22470.74 153.58 41474.91 88888.00 2023-12-05 01:15:07.000 339 22470.75 153.54 41474.84 88888.00 2023-12-05 01:15:08.000 339 22470.74 153.51 41474.83 88888.00 2023-12-05 01:15:09.000 339 22470.76 153.54 41474.89 88888.00 2023-12-05 01:15:10.000 339 22470.79 153.57 41474.94 47555.75 2023-12-05 01:15:11.000 339 22470.78 153.55 41474.94 88888.00 2023-12-05 01:15:12.000 339 22470.73 153.56 41474.96 88888.00 2023-12-05 01:15:13.000 339 22470.69 153.59 41474.97 88888.00 2023-12-05 01:15:14.000 339 22470.70 153.60 41474.91 88888.00 2023-12-05 01:15:15.000 339 22470.72 153.60 41474.89 47555.72 2023-12-05 01:15:16.000 339 22470.73 153.60 41474.93 88888.00 2023-12-05 01:15:17.000 339 22470.71 153.57 41474.96 88888.00 2023-12-05 01:15:18.000 339 22470.66 153.58 41474.93 88888.00 2023-12-05 01:15:19.000 339 22470.65 153.62 41474.90 88888.00 2023-12-05 01:15:20.000 339 22470.65 153.63 41474.89 47555.71 2023-12-05 01:15:21.000 339 22470.63 153.58 41474.90 88888.00 2023-12-05 01:15:22.000 339 22470.64 153.55 41474.94 88888.00 2023-12-05 01:15:23.000 339 22470.64 153.56 41474.96 88888.00 2023-12-05 01:15:24.000 339 22470.61 153.57 41474.89 88888.00 2023-12-05 01:15:25.000 339 22470.57 153.57 41474.78 47555.67 2023-12-05 01:15:26.000 339 22470.55 153.56 41474.72 88888.00 2023-12-05 01:15:27.000 339 22470.55 153.56 41474.73 88888.00 2023-12-05 01:15:28.000 339 22470.56 153.59 41474.73 88888.00 2023-12-05 01:15:29.000 339 22470.57 153.63 41474.71 88888.00 2023-12-05 01:15:30.000 339 22470.53 153.60 41474.69 47555.63 2023-12-05 01:15:31.000 339 22470.47 153.53 41474.68 88888.00 2023-12-05 01:15:32.000 339 22470.45 153.52 41474.62 88888.00 2023-12-05 01:15:33.000 339 22470.44 153.57 41474.54 88888.00 2023-12-05 01:15:34.000 339 22470.47 153.61 41474.52 88888.00 2023-12-05 01:15:35.000 339 22470.55 153.62 41474.60 47555.60 2023-12-05 01:15:36.000 339 22470.62 153.65 41474.72 88888.00 2023-12-05 01:15:37.000 339 22470.60 153.69 41474.82 88888.00 2023-12-05 01:15:38.000 339 22470.56 153.69 41474.81 88888.00 2023-12-05 01:15:39.000 339 22470.58 153.68 41474.79 88888.00 2023-12-05 01:15:40.000 339 22470.63 153.67 41474.81 47555.65 2023-12-05 01:15:41.000 339 22470.64 153.67 41474.80 88888.00 2023-12-05 01:15:42.000 339 22470.60 153.65 41474.74 88888.00 2023-12-05 01:15:43.000 339 22470.59 153.63 41474.80 88888.00 2023-12-05 01:15:44.000 339 22470.62 153.62 41474.91 88888.00 2023-12-05 01:15:45.000 339 22470.66 153.64 41474.91 47555.64 2023-12-05 01:15:46.000 339 22470.66 153.69 41474.84 88888.00 2023-12-05 01:15:47.000 339 22470.60 153.71 41474.79 88888.00 2023-12-05 01:15:48.000 339 22470.55 153.69 41474.75 88888.00 2023-12-05 01:15:49.000 339 22470.56 153.67 41474.69 88888.00 2023-12-05 01:15:50.000 339 22470.57 153.62 41474.59 47555.59 2023-12-05 01:15:51.000 339 22470.51 153.56 41474.57 88888.00 2023-12-05 01:15:52.000 339 22470.46 153.56 41474.69 88888.00 2023-12-05 01:15:53.000 339 22470.47 153.59 41474.80 88888.00 2023-12-05 01:15:54.000 339 22470.45 153.60 41474.78 88888.00 2023-12-05 01:15:55.000 339 22470.40 153.58 41474.69 47555.59 2023-12-05 01:15:56.000 339 22470.40 153.54 41474.70 88888.00 2023-12-05 01:15:57.000 339 22470.43 153.52 41474.77 88888.00 2023-12-05 01:15:58.000 339 22470.44 153.54 41474.81 88888.00 2023-12-05 01:15:59.000 339 22470.44 153.55 41474.81 88888.00 2023-12-05 01:16:00.000 339 22470.44 153.52 41474.79 47555.56 2023-12-05 01:16:01.000 339 22470.44 153.50 41474.75 88888.00 2023-12-05 01:16:02.000 339 22470.42 153.49 41474.68 88888.00 2023-12-05 01:16:03.000 339 22470.40 153.49 41474.60 88888.00 2023-12-05 01:16:04.000 339 22470.40 153.53 41474.61 88888.00 2023-12-05 01:16:05.000 339 22470.39 153.55 41474.69 47555.58 2023-12-05 01:16:06.000 339 22470.33 153.48 41474.69 88888.00 2023-12-05 01:16:07.000 339 22470.27 153.41 41474.69 88888.00 2023-12-05 01:16:08.000 339 22470.28 153.40 41474.77 88888.00 2023-12-05 01:16:09.000 339 22470.34 153.41 41474.83 88888.00 2023-12-05 01:16:10.000 339 22470.34 153.38 41474.78 47555.55 2023-12-05 01:16:11.000 339 22470.27 153.34 41474.69 88888.00 2023-12-05 01:16:12.000 339 22470.25 153.30 41474.69 88888.00 2023-12-05 01:16:13.000 339 22470.29 153.30 41474.69 88888.00 2023-12-05 01:16:14.000 339 22470.34 153.30 41474.68 88888.00 2023-12-05 01:16:15.000 339 22470.35 153.26 41474.74 47555.52 2023-12-05 01:16:16.000 339 22470.35 153.18 41474.86 88888.00 2023-12-05 01:16:17.000 339 22470.32 153.13 41474.89 88888.00 2023-12-05 01:16:18.000 339 22470.27 153.14 41474.87 88888.00 2023-12-05 01:16:19.000 339 22470.20 153.16 41474.81 88888.00 2023-12-05 01:16:20.000 339 22470.17 153.16 41474.76 47555.58 2023-12-05 01:16:21.000 339 22470.19 153.14 41474.78 88888.00 2023-12-05 01:16:22.000 339 22470.22 153.08 41474.81 88888.00 2023-12-05 01:16:23.000 339 22470.20 153.05 41474.83 88888.00 2023-12-05 01:16:24.000 339 22470.19 153.08 41474.85 88888.00 2023-12-05 01:16:25.000 339 22470.18 153.08 41474.89 47555.52 2023-12-05 01:16:26.000 339 22470.19 153.03 41474.95 88888.00 2023-12-05 01:16:27.000 339 22470.20 153.00 41475.03 88888.00 2023-12-05 01:16:28.000 339 22470.18 153.03 41475.06 88888.00 2023-12-05 01:16:29.000 339 22470.16 153.08 41475.07 88888.00 2023-12-05 01:16:30.000 339 22470.16 153.09 41475.04 47555.50 2023-12-05 01:16:31.000 339 22470.12 153.03 41474.97 88888.00 2023-12-05 01:16:32.000 339 22470.06 152.96 41474.98 88888.00 2023-12-05 01:16:33.000 339 22470.02 152.93 41475.03 88888.00 2023-12-05 01:16:34.000 339 22470.00 152.95 41474.95 88888.00 2023-12-05 01:16:35.000 339 22469.99 152.94 41474.81 47555.38 2023-12-05 01:16:36.000 339 22470.01 152.94 41474.76 88888.00 2023-12-05 01:16:37.000 339 22470.02 152.97 41474.82 88888.00 2023-12-05 01:16:38.000 339 22469.99 152.98 41474.86 88888.00 2023-12-05 01:16:39.000 339 22469.91 152.94 41474.84 88888.00 2023-12-05 01:16:40.000 339 22469.84 152.90 41474.84 47555.32 2023-12-05 01:16:41.000 339 22469.83 152.89 41474.82 88888.00 2023-12-05 01:16:42.000 339 22469.84 152.93 41474.77 88888.00 2023-12-05 01:16:43.000 339 22469.82 152.98 41474.69 88888.00 2023-12-05 01:16:44.000 339 22469.79 153.02 41474.71 88888.00 2023-12-05 01:16:45.000 339 22469.80 153.02 41474.80 47555.29 2023-12-05 01:16:46.000 339 22469.82 152.99 41474.83 88888.00 2023-12-05 01:16:47.000 339 22469.79 152.92 41474.80 88888.00 2023-12-05 01:16:48.000 339 22469.73 152.85 41474.77 88888.00 2023-12-05 01:16:49.000 339 22469.72 152.83 41474.73 88888.00 2023-12-05 01:16:50.000 339 22469.77 152.84 41474.72 47555.25 2023-12-05 01:16:51.000 339 22469.83 152.86 41474.76 88888.00 2023-12-05 01:16:52.000 339 22469.84 152.87 41474.77 88888.00 2023-12-05 01:16:53.000 339 22469.80 152.88 41474.78 88888.00 2023-12-05 01:16:54.000 339 22469.75 152.89 41474.81 88888.00 2023-12-05 01:16:55.000 339 22469.74 152.89 41474.83 47555.22 2023-12-05 01:16:56.000 339 22469.74 152.88 41474.81 88888.00 2023-12-05 01:16:57.000 339 22469.72 152.86 41474.78 88888.00 2023-12-05 01:16:58.000 339 22469.71 152.87 41474.73 88888.00 2023-12-05 01:16:59.000 339 22469.70 152.94 41474.71 88888.00 2023-12-05 01:17:00.000 339 22469.67 152.95 41474.75 47555.16 2023-12-05 01:17:01.000 339 22469.64 152.88 41474.76 88888.00 2023-12-05 01:17:02.000 339 22469.65 152.82 41474.74 88888.00 2023-12-05 01:17:03.000 339 22469.69 152.80 41474.74 88888.00 2023-12-05 01:17:04.000 339 22469.69 152.80 41474.78 88888.00 2023-12-05 01:17:05.000 339 22469.69 152.84 41474.80 47555.15 2023-12-05 01:17:06.000 339 22469.69 152.88 41474.80 88888.00 2023-12-05 01:17:07.000 339 22469.67 152.91 41474.77 88888.00 2023-12-05 01:17:08.000 339 22469.60 152.93 41474.71 88888.00 2023-12-05 01:17:09.000 339 22469.54 152.96 41474.66 88888.00 2023-12-05 01:17:10.000 339 22469.53 152.95 41474.67 47555.10 2023-12-05 01:17:11.000 339 22469.53 152.89 41474.70 88888.00 2023-12-05 01:17:12.000 339 22469.52 152.87 41474.73 88888.00 2023-12-05 01:17:13.000 339 22469.53 152.94 41474.72 88888.00 2023-12-05 01:17:14.000 339 22469.53 153.04 41474.70 88888.00 2023-12-05 01:17:15.000 339 22469.55 153.07 41474.69 47555.10 2023-12-05 01:17:16.000 339 22469.59 153.03 41474.72 88888.00 2023-12-05 01:17:17.000 339 22469.62 153.01 41474.76 88888.00 2023-12-05 01:17:18.000 339 22469.56 152.99 41474.73 88888.00 2023-12-05 01:17:19.000 339 22469.51 152.95 41474.66 88888.00 2023-12-05 01:17:20.000 339 22469.54 152.95 41474.67 47555.10 2023-12-05 01:17:21.000 339 22469.58 152.96 41474.68 88888.00 2023-12-05 01:17:22.000 339 22469.56 152.94 41474.68 88888.00 2023-12-05 01:17:23.000 339 22469.58 152.93 41474.68 88888.00 2023-12-05 01:17:24.000 339 22469.65 152.95 41474.68 88888.00 2023-12-05 01:17:25.000 339 22469.68 152.98 41474.66 47555.12 2023-12-05 01:17:26.000 339 22469.66 153.01 41474.64 88888.00 2023-12-05 01:17:27.000 339 22469.64 153.01 41474.60 88888.00 2023-12-05 01:17:28.000 339 22469.63 152.97 41474.52 88888.00 2023-12-05 01:17:29.000 339 22469.62 152.97 41474.52 88888.00 2023-12-05 01:17:30.000 339 22469.64 153.00 41474.59 47555.15 2023-12-05 01:17:31.000 339 22469.66 152.96 41474.61 88888.00 2023-12-05 01:17:32.000 339 22469.69 152.93 41474.57 88888.00 2023-12-05 01:17:33.000 339 22469.70 152.96 41474.50 88888.00 2023-12-05 01:17:34.000 339 22469.69 153.03 41474.50 88888.00 2023-12-05 01:17:35.000 339 22469.72 153.05 41474.59 47555.18 2023-12-05 01:17:36.000 339 22469.82 153.01 41474.64 88888.00 2023-12-05 01:17:37.000 339 22469.88 152.93 41474.57 88888.00 2023-12-05 01:17:38.000 339 22469.85 152.89 41474.48 88888.00 2023-12-05 01:17:39.000 339 22469.84 152.91 41474.48 88888.00 2023-12-05 01:17:40.000 339 22469.89 152.97 41474.51 47555.23 2023-12-05 01:17:41.000 339 22469.94 153.01 41474.54 88888.00 2023-12-05 01:17:42.000 339 22469.95 153.01 41474.61 88888.00 2023-12-05 01:17:43.000 339 22469.96 153.00 41474.66 88888.00 2023-12-05 01:17:44.000 339 22469.98 153.00 41474.65 88888.00 2023-12-05 01:17:45.000 339 22469.98 152.99 41474.61 47555.26 2023-12-05 01:17:46.000 339 22469.97 152.96 41474.62 88888.00 2023-12-05 01:17:47.000 339 22469.97 152.90 41474.69 88888.00 2023-12-05 01:17:48.000 339 22470.02 152.84 41474.73 88888.00 2023-12-05 01:17:49.000 339 22470.12 152.84 41474.72 88888.00 2023-12-05 01:17:50.000 339 22470.15 152.83 41474.69 47555.26 2023-12-05 01:17:51.000 339 22470.14 152.82 41474.71 88888.00 2023-12-05 01:17:52.000 339 22470.11 152.86 41474.75 88888.00 2023-12-05 01:17:53.000 339 22470.12 152.96 41474.74 88888.00 2023-12-05 01:17:54.000 339 22470.15 153.02 41474.73 88888.00 2023-12-05 01:17:55.000 339 22470.18 153.04 41474.74 47555.30 2023-12-05 01:17:56.000 339 22470.20 153.03 41474.71 88888.00 2023-12-05 01:17:57.000 339 22470.23 153.01 41474.66 88888.00 2023-12-05 01:17:58.000 339 22470.24 152.99 41474.61 88888.00 2023-12-05 01:17:59.000 339 22470.21 153.00 41474.59 88888.00 2023-12-05 01:18:00.000 339 22470.19 153.03 41474.59 47555.31 2023-12-05 01:18:01.000 339 22470.24 153.04 41474.62 88888.00 2023-12-05 01:18:02.000 339 22470.28 153.03 41474.70 88888.00 2023-12-05 01:18:03.000 339 22470.25 152.97 41474.71 88888.00 2023-12-05 01:18:04.000 339 22470.21 152.93 41474.62 88888.00 2023-12-05 01:18:05.000 339 22470.22 152.94 41474.57 47555.37 2023-12-05 01:18:06.000 339 22470.28 152.96 41474.63 88888.00 2023-12-05 01:18:07.000 339 22470.33 152.96 41474.65 88888.00 2023-12-05 01:18:08.000 339 22470.34 152.97 41474.59 88888.00 2023-12-05 01:18:09.000 339 22470.35 153.01 41474.56 88888.00 2023-12-05 01:18:10.000 339 22470.34 153.01 41474.54 47555.39 2023-12-05 01:18:11.000 339 22470.30 152.97 41474.53 88888.00 2023-12-05 01:18:12.000 339 22470.29 152.97 41474.59 88888.00 2023-12-05 01:18:13.000 339 22470.33 153.03 41474.63 88888.00 2023-12-05 01:18:14.000 339 22470.37 153.07 41474.69 88888.00 2023-12-05 01:18:15.000 339 22470.39 153.04 41474.77 47555.42 2023-12-05 01:18:16.000 339 22470.38 152.98 41474.76 88888.00 2023-12-05 01:18:17.000 339 22470.39 152.94 41474.69 88888.00 2023-12-05 01:18:18.000 339 22470.42 152.95 41474.67 88888.00 2023-12-05 01:18:19.000 339 22470.46 152.99 41474.68 88888.00 2023-12-05 01:18:20.000 339 22470.49 152.99 41474.68 47555.46 2023-12-05 01:18:21.000 339 22470.50 152.94 41474.62 88888.00 2023-12-05 01:18:22.000 339 22470.52 152.88 41474.58 88888.00 2023-12-05 01:18:23.000 339 22470.56 152.88 41474.61 88888.00 2023-12-05 01:18:24.000 339 22470.56 152.91 41474.66 88888.00 2023-12-05 01:18:25.000 339 22470.53 152.93 41474.67 47555.50 2023-12-05 01:18:26.000 339 22470.52 152.96 41474.66 88888.00 2023-12-05 01:18:27.000 339 22470.56 152.97 41474.65 88888.00 2023-12-05 01:18:28.000 339 22470.59 152.90 41474.48 88888.00 2023-12-05 01:18:29.000 339 22470.63 152.81 41474.23 88888.00 2023-12-05 01:18:30.000 339 22470.68 152.76 41474.21 47555.57 2023-12-05 01:18:31.000 339 22470.72 152.74 41474.32 88888.00 2023-12-05 01:18:32.000 339 22470.70 152.73 41474.28 88888.00 2023-12-05 01:18:33.000 339 22470.69 152.78 41474.20 88888.00 2023-12-05 01:18:34.000 339 22470.74 152.84 41474.23 88888.00 2023-12-05 01:18:35.000 339 22470.78 152.81 41474.29 47555.72 2023-12-05 01:18:36.000 339 22470.81 152.75 41474.29 88888.00 2023-12-05 01:18:37.000 339 22470.82 152.71 41474.22 88888.00 2023-12-05 01:18:38.000 339 22470.81 152.70 41474.17 88888.00 2023-12-05 01:18:39.000 339 22470.77 152.70 41474.18 88888.00 2023-12-05 01:18:40.000 339 22470.76 152.67 41474.23 47555.62 2023-12-05 01:18:41.000 339 22470.76 152.61 41474.26 88888.00 2023-12-05 01:18:42.000 339 22470.74 152.57 41474.25 88888.00 2023-12-05 01:18:43.000 339 22470.75 152.57 41474.27 88888.00 2023-12-05 01:18:44.000 339 22470.82 152.59 41474.33 88888.00 2023-12-05 01:18:45.000 339 22470.85 152.60 41474.39 47555.60 2023-12-05 01:18:46.000 339 22470.82 152.56 41474.42 88888.00 2023-12-05 01:18:47.000 339 22470.81 152.53 41474.43 88888.00 2023-12-05 01:18:48.000 339 22470.84 152.51 41474.39 88888.00 2023-12-05 01:18:49.000 339 22470.86 152.50 41474.32 88888.00 2023-12-05 01:18:50.000 339 22470.84 152.50 41474.29 47555.65 2023-12-05 01:18:51.000 339 22470.81 152.50 41474.31 88888.00 2023-12-05 01:18:52.000 339 22470.85 152.49 41474.35 88888.00 2023-12-05 01:18:53.000 339 22470.92 152.50 41474.36 88888.00 2023-12-05 01:18:54.000 339 22470.96 152.53 41474.33 88888.00 2023-12-05 01:18:55.000 339 22470.96 152.50 41474.29 47555.69 2023-12-05 01:18:56.000 339 22470.92 152.44 41474.29 88888.00 2023-12-05 01:18:57.000 339 22470.89 152.42 41474.41 88888.00 2023-12-05 01:18:58.000 339 22470.92 152.47 41474.59 88888.00 2023-12-05 01:18:59.000 339 22470.99 152.54 41474.66 88888.00 2023-12-05 01:19:00.000 339 22470.98 152.54 41474.57 47555.71 2023-12-05 01:19:01.000 339 22470.93 152.48 41474.46 88888.00 2023-12-05 01:19:02.000 339 22470.92 152.44 41474.44 88888.00 2023-12-05 01:19:03.000 339 22470.95 152.42 41474.46 88888.00 2023-12-05 01:19:04.000 339 22470.99 152.42 41474.50 88888.00 2023-12-05 01:19:05.000 339 22470.98 152.42 41474.47 47555.73 2023-12-05 01:19:06.000 339 22470.93 152.38 41474.40 88888.00 2023-12-05 01:19:07.000 339 22470.92 152.34 41474.36 88888.00 2023-12-05 01:19:08.000 339 22470.97 152.34 41474.37 88888.00 2023-12-05 01:19:09.000 339 22471.00 152.35 41474.43 88888.00 2023-12-05 01:19:10.000 339 22471.01 152.33 41474.49 47555.75 2023-12-05 01:19:11.000 339 22471.01 152.30 41474.48 88888.00 2023-12-05 01:19:12.000 339 22471.01 152.28 41474.47 88888.00 2023-12-05 01:19:13.000 339 22471.03 152.27 41474.52 88888.00 2023-12-05 01:19:14.000 339 22471.07 152.28 41474.50 88888.00 2023-12-05 01:19:15.000 339 22471.08 152.27 41474.38 47555.80 2023-12-05 01:19:16.000 339 22471.07 152.21 41474.26 88888.00 2023-12-05 01:19:17.000 339 22471.06 152.18 41474.23 88888.00 2023-12-05 01:19:18.000 339 22471.04 152.19 41474.32 88888.00 2023-12-05 01:19:19.000 339 22471.01 152.19 41474.38 88888.00 2023-12-05 01:19:20.000 339 22470.99 152.18 41474.33 47555.83 2023-12-05 01:19:21.000 339 22471.00 152.17 41474.27 88888.00 2023-12-05 01:19:22.000 339 22471.04 152.18 41474.27 88888.00 2023-12-05 01:19:23.000 339 22471.07 152.21 41474.34 88888.00 2023-12-05 01:19:24.000 339 22471.10 152.20 41474.45 88888.00 2023-12-05 01:19:25.000 339 22471.15 152.12 41474.49 47555.98 2023-12-05 01:19:26.000 339 22471.19 152.03 41474.43 88888.00 2023-12-05 01:19:27.000 339 22471.21 151.99 41474.40 88888.00 2023-12-05 01:19:28.000 339 22471.22 151.99 41474.43 88888.00 2023-12-05 01:19:29.000 339 22471.21 151.99 41474.38 88888.00 2023-12-05 01:19:30.000 339 22471.18 152.00 41474.31 47555.92 2023-12-05 01:19:31.000 339 22471.18 151.97 41474.28 88888.00 2023-12-05 01:19:32.000 339 22471.21 151.90 41474.28 88888.00 2023-12-05 01:19:33.000 339 22471.24 151.86 41474.27 88888.00 2023-12-05 01:19:34.000 339 22471.26 151.87 41474.24 88888.00 2023-12-05 01:19:35.000 339 22471.30 151.83 41474.22 47555.98 2023-12-05 01:19:36.000 339 22471.32 151.76 41474.22 88888.00 2023-12-05 01:19:37.000 339 22471.32 151.73 41474.27 88888.00 2023-12-05 01:19:38.000 339 22471.32 151.73 41474.32 88888.00 2023-12-05 01:19:39.000 339 22471.33 151.68 41474.32 88888.00 2023-12-05 01:19:40.000 339 22471.34 151.62 41474.26 47556.00 2023-12-05 01:19:41.000 339 22471.40 151.59 41474.23 88888.00 2023-12-05 01:19:42.000 339 22471.50 151.61 41474.31 88888.00 2023-12-05 01:19:43.000 339 22471.55 151.68 41474.40 88888.00 2023-12-05 01:19:44.000 339 22471.53 151.68 41474.43 88888.00 2023-12-05 01:19:45.000 339 22471.55 151.61 41474.43 47556.05 2023-12-05 01:19:46.000 339 22471.60 151.57 41474.44 88888.00 2023-12-05 01:19:47.000 339 22471.57 151.57 41474.39 88888.00 2023-12-05 01:19:48.000 339 22471.52 151.58 41474.29 88888.00 2023-12-05 01:19:49.000 339 22471.52 151.59 41474.25 88888.00 2023-12-05 01:19:50.000 339 22471.53 151.60 41474.21 47556.10 2023-12-05 01:19:51.000 339 22471.54 151.58 41474.13 88888.00 2023-12-05 01:19:52.000 339 22471.57 151.56 41474.11 88888.00 2023-12-05 01:19:53.000 339 22471.61 151.56 41474.14 88888.00 2023-12-05 01:19:54.000 339 22471.66 151.57 41474.13 88888.00 2023-12-05 01:19:55.000 339 22471.70 151.55 41474.15 47556.13 2023-12-05 01:19:56.000 339 22471.69 151.50 41474.23 88888.00 2023-12-05 01:19:57.000 339 22471.67 151.45 41474.23 88888.00 2023-12-05 01:19:58.000 339 22471.65 151.44 41474.18 88888.00 2023-12-05 01:19:59.000 339 22471.70 151.44 41474.16 88888.00 2023-12-05 01:20:00.000 339 22471.77 151.43 41474.19 47556.15 2023-12-05 01:20:01.000 339 22471.80 151.40 41474.23 88888.00 2023-12-05 01:20:02.000 339 22471.78 151.40 41474.34 88888.00 2023-12-05 01:20:03.000 339 22471.79 151.37 41474.43 88888.00 2023-12-05 01:20:04.000 339 22471.85 151.33 41474.41 88888.00 2023-12-05 01:20:05.000 339 22471.88 151.31 41474.33 47556.18 2023-12-05 01:20:06.000 339 22471.85 151.31 41474.28 88888.00 2023-12-05 01:20:07.000 339 22471.85 151.34 41474.27 88888.00 2023-12-05 01:20:08.000 339 22471.88 151.35 41474.30 88888.00 2023-12-05 01:20:09.000 339 22471.92 151.31 41474.33 88888.00 2023-12-05 01:20:10.000 339 22471.91 151.26 41474.31 47556.25 2023-12-05 01:20:11.000 339 22471.86 151.24 41474.23 88888.00 2023-12-05 01:20:12.000 339 22471.85 151.27 41474.19 88888.00 2023-12-05 01:20:13.000 339 22471.89 151.28 41474.20 88888.00 2023-12-05 01:20:14.000 339 22471.97 151.29 41474.28 88888.00 2023-12-05 01:20:15.000 339 22472.07 151.32 41474.38 47556.27 2023-12-05 01:20:16.000 339 22472.10 151.33 41474.43 88888.00 2023-12-05 01:20:17.000 339 22472.09 151.32 41474.41 88888.00 2023-12-05 01:20:18.000 339 22472.14 151.33 41474.41 88888.00 2023-12-05 01:20:19.000 339 22472.18 151.34 41474.43 88888.00 2023-12-05 01:20:20.000 339 22472.11 151.35 41474.43 47556.31 2023-12-05 01:20:21.000 339 22472.02 151.37 41474.38 88888.00 2023-12-05 01:20:22.000 339 22471.98 151.39 41474.31 88888.00 2023-12-05 01:20:23.000 339 22471.97 151.35 41474.16 88888.00 2023-12-05 01:20:24.000 339 22471.93 151.30 41474.05 88888.00 2023-12-05 01:20:25.000 339 22471.91 151.32 41474.02 47556.30 2023-12-05 01:20:26.000 339 22471.94 151.38 41474.00 88888.00 2023-12-05 01:20:27.000 339 22471.98 151.45 41473.98 88888.00 2023-12-05 01:20:28.000 339 22471.98 151.48 41474.02 88888.00 2023-12-05 01:20:29.000 339 22471.99 151.46 41474.06 88888.00 2023-12-05 01:20:30.000 339 22472.03 151.41 41474.09 47556.28 2023-12-05 01:20:31.000 339 22472.05 151.34 41474.09 88888.00 2023-12-05 01:20:32.000 339 22471.97 151.28 41474.11 88888.00 2023-12-05 01:20:33.000 339 22471.91 151.29 41474.17 88888.00 2023-12-05 01:20:34.000 339 22471.97 151.38 41474.21 88888.00 2023-12-05 01:20:35.000 339 22472.05 151.44 41474.17 47556.28 2023-12-05 01:20:36.000 339 22472.06 151.40 41474.10 88888.00 2023-12-05 01:20:37.000 339 22472.05 151.36 41474.10 88888.00 2023-12-05 01:20:38.000 339 22472.08 151.37 41474.22 88888.00 2023-12-05 01:20:39.000 339 22472.17 151.40 41474.34 88888.00 2023-12-05 01:20:40.000 339 22472.22 151.41 41474.36 47556.31 2023-12-05 01:20:41.000 339 22472.21 151.39 41474.34 88888.00 2023-12-05 01:20:42.000 339 22472.16 151.36 41474.34 88888.00 2023-12-05 01:20:43.000 339 22472.15 151.38 41474.32 88888.00 2023-12-05 01:20:44.000 339 22472.17 151.42 41474.31 88888.00 2023-12-05 01:20:45.000 339 22472.17 151.40 41474.27 47556.35 2023-12-05 01:20:46.000 339 22472.17 151.35 41474.21 88888.00 2023-12-05 01:20:47.000 339 22472.22 151.34 41474.20 88888.00 2023-12-05 01:20:48.000 339 22472.28 151.34 41474.18 88888.00 2023-12-05 01:20:49.000 339 22472.28 151.33 41474.11 88888.00 2023-12-05 01:20:50.000 339 22472.27 151.32 41474.12 47556.39 2023-12-05 01:20:51.000 339 22472.31 151.26 41474.22 88888.00 2023-12-05 01:20:52.000 339 22472.36 151.13 41474.27 88888.00 2023-12-05 01:20:53.000 339 22472.35 151.07 41474.21 88888.00 2023-12-05 01:20:54.000 339 22472.31 151.12 41474.16 88888.00 2023-12-05 01:20:55.000 339 22472.32 151.15 41474.16 47556.45 2023-12-05 01:20:56.000 339 22472.38 151.13 41474.18 88888.00 2023-12-05 01:20:57.000 339 22472.40 151.10 41474.23 88888.00 2023-12-05 01:20:58.000 339 22472.42 151.09 41474.31 88888.00 2023-12-05 01:20:59.000 339 22472.46 151.10 41474.31 88888.00 2023-12-05 01:21:00.000 339 22472.50 151.11 41474.29 47556.49 2023-12-05 01:21:01.000 339 22472.51 151.06 41474.27 88888.00 2023-12-05 01:21:02.000 339 22472.48 151.01 41474.22 88888.00 2023-12-05 01:21:03.000 339 22472.50 151.00 41474.20 88888.00 2023-12-05 01:21:04.000 339 22472.60 151.01 41474.22 88888.00 2023-12-05 01:21:05.000 339 22472.70 150.98 41474.27 47556.56 2023-12-05 01:21:06.000 339 22472.72 150.91 41474.27 88888.00 2023-12-05 01:21:07.000 339 22472.70 150.86 41474.27 88888.00 2023-12-05 01:21:08.000 339 22472.72 150.84 41474.28 88888.00 2023-12-05 01:21:09.000 339 22472.80 150.88 41474.34 88888.00 2023-12-05 01:21:10.000 339 22472.82 150.92 41474.39 47556.64 2023-12-05 01:21:11.000 339 22472.80 150.88 41474.39 88888.00 2023-12-05 01:21:12.000 339 22472.82 150.79 41474.32 88888.00 2023-12-05 01:21:13.000 339 22472.86 150.72 41474.19 88888.00 2023-12-05 01:21:14.000 339 22472.88 150.71 41474.10 88888.00 2023-12-05 01:21:15.000 339 22472.88 150.74 41474.09 47556.70 2023-12-05 01:21:16.000 339 22472.88 150.73 41474.14 88888.00 2023-12-05 01:21:17.000 339 22472.87 150.69 41474.18 88888.00 2023-12-05 01:21:18.000 339 22472.91 150.69 41474.23 88888.00 2023-12-05 01:21:19.000 339 22473.00 150.74 41474.29 88888.00 2023-12-05 01:21:20.000 339 22473.05 150.78 41474.31 47556.76 2023-12-05 01:21:21.000 339 22473.03 150.78 41474.27 88888.00 2023-12-05 01:21:22.000 339 22473.00 150.76 41474.26 88888.00 2023-12-05 01:21:23.000 339 22473.03 150.73 41474.27 88888.00 2023-12-05 01:21:24.000 339 22473.07 150.70 41474.27 88888.00 2023-12-05 01:21:25.000 339 22473.08 150.68 41474.24 47556.80 2023-12-05 01:21:26.000 339 22473.06 150.67 41474.23 88888.00 2023-12-05 01:21:27.000 339 22473.07 150.64 41474.27 88888.00 2023-12-05 01:21:28.000 339 22473.12 150.60 41474.31 88888.00 2023-12-05 01:21:29.000 339 22473.14 150.59 41474.34 88888.00 2023-12-05 01:21:30.000 339 22473.11 150.57 41474.31 47556.82 2023-12-05 01:21:31.000 339 22473.12 150.53 41474.24 88888.00 2023-12-05 01:21:32.000 339 22473.18 150.49 41474.19 88888.00 2023-12-05 01:21:33.000 339 22473.22 150.47 41474.21 88888.00 2023-12-05 01:21:34.000 339 22473.24 150.54 41474.24 88888.00 2023-12-05 01:21:35.000 339 22473.23 150.60 41474.24 47556.83 2023-12-05 01:21:36.000 339 22473.20 150.56 41474.27 88888.00 2023-12-05 01:21:37.000 339 22473.22 150.50 41474.39 88888.00 2023-12-05 01:21:38.000 339 22473.27 150.51 41474.41 88888.00 2023-12-05 01:21:39.000 339 22473.31 150.52 41474.31 88888.00 2023-12-05 01:21:40.000 339 22473.31 150.46 41474.27 47556.89 2023-12-05 01:21:41.000 339 22473.29 150.41 41474.29 88888.00 2023-12-05 01:21:42.000 339 22473.29 150.42 41474.28 88888.00 2023-12-05 01:21:43.000 339 22473.31 150.41 41474.23 88888.00 2023-12-05 01:21:44.000 339 22473.31 150.39 41474.22 88888.00 2023-12-05 01:21:45.000 339 22473.35 150.39 41474.26 47556.92 2023-12-05 01:21:46.000 339 22473.38 150.38 41474.25 88888.00 2023-12-05 01:21:47.000 339 22473.40 150.38 41474.27 88888.00 2023-12-05 01:21:48.000 339 22473.42 150.39 41474.34 88888.00 2023-12-05 01:21:49.000 339 22473.47 150.38 41474.35 88888.00 2023-12-05 01:21:50.000 339 22473.50 150.36 41474.33 47556.89 2023-12-05 01:21:51.000 339 22473.52 150.38 41474.31 88888.00 2023-12-05 01:21:52.000 339 22473.54 150.42 41474.34 88888.00 2023-12-05 01:21:53.000 339 22473.53 150.44 41474.41 88888.00 2023-12-05 01:21:54.000 339 22473.50 150.40 41474.40 88888.00 2023-12-05 01:21:55.000 339 22473.48 150.31 41474.35 47556.91 2023-12-05 01:21:56.000 339 22473.42 150.23 41474.34 88888.00 2023-12-05 01:21:57.000 339 22473.34 150.21 41474.37 88888.00 2023-12-05 01:21:58.000 339 22473.31 150.23 41474.37 88888.00 2023-12-05 01:21:59.000 339 22473.30 150.26 41474.35 88888.00 2023-12-05 01:22:00.000 339 22473.28 150.22 41474.36 47556.92 2023-12-05 01:22:01.000 339 22473.30 150.19 41474.44 88888.00 2023-12-05 01:22:02.000 339 22473.34 150.22 41474.51 88888.00 2023-12-05 01:22:03.000 339 22473.39 150.25 41474.50 88888.00 2023-12-05 01:22:04.000 339 22473.38 150.22 41474.46 88888.00 2023-12-05 01:22:05.000 339 22473.35 150.19 41474.44 47556.93 2023-12-05 01:22:06.000 339 22473.37 150.16 41474.41 88888.00 2023-12-05 01:22:07.000 339 22473.40 150.12 41474.39 88888.00 2023-12-05 01:22:08.000 339 22473.39 150.10 41474.38 88888.00 2023-12-05 01:22:09.000 339 22473.38 150.09 41474.37 88888.00 2023-12-05 01:22:10.000 339 22473.40 150.04 41474.43 47556.94 2023-12-05 01:22:11.000 339 22473.46 149.96 41474.54 88888.00 2023-12-05 01:22:12.000 339 22473.51 149.92 41474.62 88888.00 2023-12-05 01:22:13.000 339 22473.53 149.95 41474.57 88888.00 2023-12-05 01:22:14.000 339 22473.52 149.95 41474.53 88888.00 2023-12-05 01:22:15.000 339 22473.52 149.89 41474.57 47556.98 2023-12-05 01:22:16.000 339 22473.53 149.87 41474.53 88888.00 2023-12-05 01:22:17.000 339 22473.54 149.90 41474.39 88888.00 2023-12-05 01:22:18.000 339 22473.53 149.91 41474.34 88888.00 2023-12-05 01:22:19.000 339 22473.53 149.88 41474.39 88888.00 2023-12-05 01:22:20.000 339 22473.56 149.84 41474.44 47557.01 2023-12-05 01:22:21.000 339 22473.57 149.82 41474.44 88888.00 2023-12-05 01:22:22.000 339 22473.58 149.83 41474.43 88888.00 2023-12-05 01:22:23.000 339 22473.62 149.84 41474.40 88888.00 2023-12-05 01:22:24.000 339 22473.63 149.82 41474.37 88888.00 2023-12-05 01:22:25.000 339 22473.62 149.81 41474.35 47557.03 2023-12-05 01:22:26.000 339 22473.64 149.78 41474.39 88888.00 2023-12-05 01:22:27.000 339 22473.67 149.75 41474.48 88888.00 2023-12-05 01:22:28.000 339 22473.68 149.78 41474.51 88888.00 2023-12-05 01:22:29.000 339 22473.68 149.84 41474.50 88888.00 2023-12-05 01:22:30.000 339 22473.69 149.85 41474.51 47557.09 2023-12-05 01:22:31.000 339 22473.67 149.81 41474.50 88888.00 2023-12-05 01:22:32.000 339 22473.60 149.75 41474.41 88888.00 2023-12-05 01:22:33.000 339 22473.58 149.73 41474.34 88888.00 2023-12-05 01:22:34.000 339 22473.66 149.73 41474.38 88888.00 2023-12-05 01:22:35.000 339 22473.70 149.72 41474.40 47557.08 2023-12-05 01:22:36.000 339 22473.61 149.69 41474.33 88888.00 2023-12-05 01:22:37.000 339 22473.51 149.69 41474.29 88888.00 2023-12-05 01:22:38.000 339 22473.53 149.68 41474.32 88888.00 2023-12-05 01:22:39.000 339 22473.60 149.63 41474.36 88888.00 2023-12-05 01:22:40.000 339 22473.58 149.61 41474.40 47557.07 2023-12-05 01:22:41.000 339 22473.51 149.64 41474.45 88888.00 2023-12-05 01:22:42.000 339 22473.50 149.62 41474.49 88888.00 2023-12-05 01:22:43.000 339 22473.56 149.54 41474.50 88888.00 2023-12-05 01:22:44.000 339 22473.60 149.49 41474.46 88888.00 2023-12-05 01:22:45.000 339 22473.57 149.48 41474.46 47557.03 2023-12-05 01:22:46.000 339 22473.53 149.48 41474.53 88888.00 2023-12-05 01:22:47.000 339 22473.52 149.49 41474.60 88888.00 2023-12-05 01:22:48.000 339 22473.55 149.52 41474.61 88888.00 2023-12-05 01:22:49.000 339 22473.59 149.52 41474.58 88888.00 2023-12-05 01:22:50.000 339 22473.58 149.50 41474.54 47557.04 2023-12-05 01:22:51.000 339 22473.58 149.49 41474.46 88888.00 2023-12-05 01:22:52.000 339 22473.61 149.51 41474.38 88888.00 2023-12-05 01:22:53.000 339 22473.62 149.55 41474.39 88888.00 2023-12-05 01:22:54.000 339 22473.62 149.59 41474.41 88888.00 2023-12-05 01:22:55.000 339 22473.62 149.59 41474.38 47557.07 2023-12-05 01:22:56.000 339 22473.62 149.57 41474.35 88888.00 2023-12-05 01:22:57.000 339 22473.60 149.56 41474.35 88888.00 2023-12-05 01:22:58.000 339 22473.59 149.57 41474.38 88888.00 2023-12-05 01:22:59.000 339 22473.64 149.58 41474.43 88888.00 2023-12-05 01:23:00.000 339 22473.68 149.57 41474.46 47557.01 2023-12-05 01:23:01.000 339 22473.68 149.53 41474.45 88888.00 2023-12-05 01:23:02.000 339 22473.65 149.50 41474.45 88888.00 2023-12-05 01:23:03.000 339 22473.59 149.47 41474.47 88888.00 2023-12-05 01:23:04.000 339 22473.53 149.48 41474.48 88888.00 2023-12-05 01:23:05.000 339 22473.51 149.49 41474.42 47557.02 2023-12-05 01:23:06.000 339 22473.48 149.51 41474.34 88888.00 2023-12-05 01:23:07.000 339 22473.41 149.53 41474.29 88888.00 2023-12-05 01:23:08.000 339 22473.34 149.49 41474.28 88888.00 2023-12-05 01:23:09.000 339 22473.30 149.43 41474.31 88888.00 2023-12-05 01:23:10.000 339 22473.27 149.40 41474.36 47556.98 2023-12-05 01:23:11.000 339 22473.26 149.37 41474.39 88888.00 2023-12-05 01:23:12.000 339 22473.29 149.33 41474.37 88888.00 2023-12-05 01:23:13.000 339 22473.33 149.34 41474.33 88888.00 2023-12-05 01:23:14.000 339 22473.33 149.38 41474.30 88888.00 2023-12-05 01:23:15.000 339 22473.31 149.40 41474.29 47556.96 2023-12-05 01:23:16.000 339 22473.29 149.40 41474.29 88888.00 2023-12-05 01:23:17.000 339 22473.30 149.39 41474.32 88888.00 2023-12-05 01:23:18.000 339 22473.32 149.41 41474.32 88888.00 2023-12-05 01:23:19.000 339 22473.32 149.41 41474.31 88888.00 2023-12-05 01:23:20.000 339 22473.31 149.39 41474.38 47556.94 2023-12-05 01:23:21.000 339 22473.30 149.38 41474.41 88888.00 2023-12-05 01:23:22.000 339 22473.30 149.40 41474.30 88888.00 2023-12-05 01:23:23.000 339 22473.31 149.43 41474.27 88888.00 2023-12-05 01:23:24.000 339 22473.32 149.45 41474.35 88888.00 2023-12-05 01:23:25.000 339 22473.33 149.45 41474.38 47556.93 2023-12-05 01:23:26.000 339 22473.35 149.45 41474.38 88888.00 2023-12-05 01:23:27.000 339 22473.35 149.44 41474.38 88888.00 2023-12-05 01:23:28.000 339 22473.29 149.39 41474.36 88888.00 2023-12-05 01:23:29.000 339 22473.20 149.34 41474.36 88888.00 2023-12-05 01:23:30.000 339 22473.12 149.33 41474.37 47556.89 2023-12-05 01:23:31.000 339 22473.09 149.34 41474.38 88888.00 2023-12-05 01:23:32.000 339 22473.07 149.30 41474.41 88888.00 2023-12-05 01:23:33.000 339 22473.04 149.27 41474.43 88888.00 2023-12-05 01:23:34.000 339 22473.02 149.29 41474.41 88888.00 2023-12-05 01:23:35.000 339 22473.03 149.31 41474.45 47556.89 2023-12-05 01:23:36.000 339 22473.06 149.30 41474.48 88888.00 2023-12-05 01:23:37.000 339 22473.08 149.33 41474.52 88888.00 2023-12-05 01:23:38.000 339 22473.09 149.41 41474.54 88888.00 2023-12-05 01:23:39.000 339 22473.10 149.44 41474.50 88888.00 2023-12-05 01:23:40.000 339 22473.12 149.37 41474.46 47556.88 2023-12-05 01:23:41.000 339 22473.13 149.29 41474.50 88888.00 2023-12-05 01:23:42.000 339 22473.12 149.24 41474.57 88888.00 2023-12-05 01:23:43.000 339 22473.10 149.22 41474.57 88888.00 2023-12-05 01:23:44.000 339 22473.09 149.21 41474.49 88888.00 2023-12-05 01:23:45.000 339 22473.08 149.20 41474.44 47556.85 2023-12-05 01:23:46.000 339 22473.08 149.18 41474.46 88888.00 2023-12-05 01:23:47.000 339 22473.03 149.13 41474.48 88888.00 2023-12-05 01:23:48.000 339 22472.99 149.09 41474.44 88888.00 2023-12-05 01:23:49.000 339 22473.03 149.10 41474.43 88888.00 2023-12-05 01:23:50.000 339 22473.11 149.10 41474.49 47556.83 2023-12-05 01:23:51.000 339 22473.11 149.06 41474.49 88888.00 2023-12-05 01:23:52.000 339 22473.12 149.01 41474.46 88888.00 2023-12-05 01:23:53.000 339 22473.14 148.97 41474.48 88888.00 2023-12-05 01:23:54.000 339 22473.11 148.97 41474.48 88888.00 2023-12-05 01:23:55.000 339 22473.06 148.96 41474.39 47556.80 2023-12-05 01:23:56.000 339 22473.05 148.91 41474.36 88888.00 2023-12-05 01:23:57.000 339 22473.06 148.87 41474.43 88888.00 2023-12-05 01:23:58.000 339 22473.07 148.88 41474.50 88888.00 2023-12-05 01:23:59.000 339 22473.03 148.86 41474.50 88888.00 2023-12-05 01:24:00.000 339 22472.98 148.85 41474.42 47556.79 2023-12-05 01:24:01.000 339 22472.94 148.89 41474.36 88888.00 2023-12-05 01:24:02.000 339 22472.92 148.88 41474.40 88888.00 2023-12-05 01:24:03.000 339 22472.92 148.84 41474.54 88888.00 2023-12-05 01:24:04.000 339 22472.95 148.80 41474.64 88888.00 2023-12-05 01:24:05.000 339 22472.99 148.81 41474.64 47556.80 2023-12-05 01:24:06.000 339 22473.01 148.78 41474.59 88888.00 2023-12-05 01:24:07.000 339 22473.00 148.71 41474.50 88888.00 2023-12-05 01:24:08.000 339 22472.98 148.70 41474.41 88888.00 2023-12-05 01:24:09.000 339 22472.97 148.73 41474.35 88888.00 2023-12-05 01:24:10.000 339 22472.96 148.73 41474.29 47556.82 2023-12-05 01:24:11.000 339 22472.99 148.68 41474.27 88888.00 2023-12-05 01:24:12.000 339 22473.02 148.66 41474.35 88888.00 2023-12-05 01:24:13.000 339 22473.03 148.67 41474.45 88888.00 2023-12-05 01:24:14.000 339 22473.07 148.68 41474.44 88888.00 2023-12-05 01:24:15.000 339 22473.12 148.70 41474.40 47556.83 2023-12-05 01:24:16.000 339 22473.13 148.69 41474.41 88888.00 2023-12-05 01:24:17.000 339 22473.10 148.63 41474.39 88888.00 2023-12-05 01:24:18.000 339 22473.07 148.59 41474.33 88888.00 2023-12-05 01:24:19.000 339 22473.08 148.56 41474.32 88888.00 2023-12-05 01:24:20.000 339 22473.13 148.53 41474.39 47556.82 2023-12-05 01:24:21.000 339 22473.20 148.49 41474.43 88888.00 2023-12-05 01:24:22.000 339 22473.25 148.46 41474.41 88888.00 2023-12-05 01:24:23.000 339 22473.25 148.43 41474.39 88888.00 2023-12-05 01:24:24.000 339 22473.24 148.40 41474.33 88888.00 2023-12-05 01:24:25.000 339 22473.25 148.34 41474.23 47556.85 2023-12-05 01:24:26.000 339 22473.25 148.32 41474.12 88888.00 2023-12-05 01:24:27.000 339 22473.21 148.33 41474.05 88888.00 2023-12-05 01:24:28.000 339 22473.16 148.35 41474.02 88888.00 2023-12-05 01:24:29.000 339 22473.17 148.33 41474.06 88888.00 2023-12-05 01:24:30.000 339 22473.21 148.28 41474.07 47556.83 2023-12-05 01:24:31.000 339 22473.23 148.27 41474.02 88888.00 2023-12-05 01:24:32.000 339 22473.22 148.28 41473.98 88888.00 2023-12-05 01:24:33.000 339 22473.21 148.29 41474.00 88888.00 2023-12-05 01:24:34.000 339 22473.19 148.31 41474.05 88888.00 2023-12-05 01:24:35.000 339 22473.19 148.33 41474.06 47556.86 2023-12-05 01:24:36.000 339 22473.19 148.34 41474.09 88888.00 2023-12-05 01:24:37.000 339 22473.21 148.31 41474.13 88888.00 2023-12-05 01:24:38.000 339 22473.21 148.28 41474.07 88888.00 2023-12-05 01:24:39.000 339 22473.16 148.28 41473.96 88888.00 2023-12-05 01:24:40.000 339 22473.15 148.31 41473.95 47556.83 2023-12-05 01:24:41.000 339 22473.19 148.30 41474.03 88888.00 2023-12-05 01:24:42.000 339 22473.26 148.28 41474.07 88888.00 2023-12-05 01:24:43.000 339 22473.30 148.31 41474.07 88888.00 2023-12-05 01:24:44.000 339 22473.31 148.37 41474.04 88888.00 2023-12-05 01:24:45.000 339 22473.28 148.36 41474.00 47556.82 2023-12-05 01:24:46.000 339 22473.24 148.30 41474.02 88888.00 2023-12-05 01:24:47.000 339 22473.22 148.28 41474.10 88888.00 2023-12-05 01:24:48.000 339 22473.20 148.28 41474.14 88888.00 2023-12-05 01:24:49.000 339 22473.22 148.27 41474.14 88888.00 2023-12-05 01:24:50.000 339 22473.31 148.25 41474.18 47556.81 2023-12-05 01:24:51.000 339 22473.36 148.24 41474.19 88888.00 2023-12-05 01:24:52.000 339 22473.35 148.24 41474.18 88888.00 2023-12-05 01:24:53.000 339 22473.33 148.26 41474.18 88888.00 2023-12-05 01:24:54.000 339 22473.31 148.25 41474.14 88888.00 2023-12-05 01:24:55.000 339 22473.31 148.25 41474.04 47556.86 2023-12-05 01:24:56.000 339 22473.32 148.31 41473.98 88888.00 2023-12-05 01:24:57.000 339 22473.33 148.37 41473.98 88888.00 2023-12-05 01:24:58.000 339 22473.32 148.40 41474.03 88888.00 2023-12-05 01:24:59.000 339 22473.29 148.41 41474.05 88888.00 2023-12-05 01:25:00.000 339 22473.28 148.43 41474.05 47556.83 2023-12-05 01:25:01.000 339 22473.33 148.44 41474.11 88888.00 2023-12-05 01:25:02.000 339 22473.36 148.45 41474.14 88888.00 2023-12-05 01:25:03.000 339 22473.32 148.43 41474.05 88888.00 2023-12-05 01:25:04.000 339 22473.24 148.43 41473.92 88888.00 2023-12-05 01:25:05.000 339 22473.23 148.45 41473.90 47556.80 2023-12-05 01:25:06.000 339 22473.27 148.46 41473.97 88888.00 2023-12-05 01:25:07.000 339 22473.30 148.45 41474.00 88888.00 2023-12-05 01:25:08.000 339 22473.31 148.47 41474.00 88888.00 2023-12-05 01:25:09.000 339 22473.31 148.50 41474.07 88888.00 2023-12-05 01:25:10.000 339 22473.31 148.48 41474.17 47556.79 2023-12-05 01:25:11.000 339 22473.26 148.44 41474.16 88888.00 2023-12-05 01:25:12.000 339 22473.22 148.44 41474.09 88888.00 2023-12-05 01:25:13.000 339 22473.19 148.50 41474.04 88888.00 2023-12-05 01:25:14.000 339 22473.17 148.56 41473.98 88888.00 2023-12-05 01:25:15.000 339 22473.12 148.57 41473.93 47556.76 2023-12-05 01:25:16.000 339 22473.07 148.53 41473.89 88888.00 2023-12-05 01:25:17.000 339 22473.06 148.51 41473.86 88888.00 2023-12-05 01:25:18.000 339 22473.10 148.57 41473.84 88888.00 2023-12-05 01:25:19.000 339 22473.11 148.65 41473.89 88888.00 2023-12-05 01:25:20.000 339 22473.08 148.68 41473.94 47556.72 2023-12-05 01:25:21.000 339 22473.03 148.68 41473.98 88888.00 2023-12-05 01:25:22.000 339 22473.02 148.69 41474.05 88888.00 2023-12-05 01:25:23.000 339 22473.02 148.74 41474.06 88888.00 2023-12-05 01:25:24.000 339 22473.03 148.80 41473.98 88888.00 2023-12-05 01:25:25.000 339 22473.03 148.82 41473.96 47556.68 2023-12-05 01:25:26.000 339 22473.00 148.81 41474.10 88888.00 2023-12-05 01:25:27.000 339 22472.99 148.84 41474.25 88888.00 2023-12-05 01:25:28.000 339 22472.98 148.85 41474.23 88888.00 2023-12-05 01:25:29.000 339 22472.97 148.83 41474.16 88888.00 2023-12-05 01:25:30.000 339 22472.94 148.79 41474.18 47556.63 2023-12-05 01:25:31.000 339 22472.87 148.81 41474.20 88888.00 2023-12-05 01:25:32.000 339 22472.82 148.91 41474.16 88888.00 2023-12-05 01:25:33.000 339 22472.81 149.00 41474.07 88888.00 2023-12-05 01:25:34.000 339 22472.85 149.03 41473.97 88888.00 2023-12-05 01:25:35.000 339 22472.89 149.02 41474.00 47556.62 2023-12-05 01:25:36.000 339 22472.88 148.99 41474.20 88888.00 2023-12-05 01:25:37.000 339 22472.88 148.96 41474.32 88888.00 2023-12-05 01:25:38.000 339 22472.84 148.97 41474.27 88888.00 2023-12-05 01:25:39.000 339 22472.79 149.01 41474.19 88888.00 2023-12-05 01:25:40.000 339 22472.78 149.05 41474.19 47556.60 2023-12-05 01:25:41.000 339 22472.83 149.04 41474.20 88888.00 2023-12-05 01:25:42.000 339 22472.84 149.03 41474.18 88888.00 2023-12-05 01:25:43.000 339 22472.85 149.05 41474.14 88888.00 2023-12-05 01:25:44.000 339 22472.94 149.09 41474.14 88888.00 2023-12-05 01:25:45.000 339 22473.05 149.08 41474.21 47556.59 2023-12-05 01:25:46.000 339 22473.08 149.04 41474.27 88888.00 2023-12-05 01:25:47.000 339 22473.04 149.06 41474.25 88888.00 2023-12-05 01:25:48.000 339 22472.98 149.12 41474.23 88888.00 2023-12-05 01:25:49.000 339 22472.94 149.14 41474.21 88888.00 2023-12-05 01:25:50.000 339 22472.97 149.12 41474.14 47556.58 2023-12-05 01:25:51.000 339 22473.01 149.11 41474.04 88888.00 2023-12-05 01:25:52.000 339 22473.00 149.13 41473.98 88888.00 2023-12-05 01:25:53.000 339 22472.97 149.19 41473.97 88888.00 2023-12-05 01:25:54.000 339 22473.00 149.25 41474.01 88888.00 2023-12-05 01:25:55.000 339 22473.08 149.28 41474.10 47556.59 2023-12-05 01:25:56.000 339 22473.15 149.29 41474.18 88888.00 2023-12-05 01:25:57.000 339 22473.19 149.28 41474.23 88888.00 2023-12-05 01:25:58.000 339 22473.18 149.29 41474.20 88888.00 2023-12-05 01:25:59.000 339 22473.16 149.32 41474.08 88888.00 2023-12-05 01:26:00.000 339 22473.14 149.33 41473.98 47556.63 2023-12-05 01:26:01.000 339 22473.11 149.34 41473.99 88888.00 2023-12-05 01:26:02.000 339 22473.09 149.36 41474.05 88888.00 2023-12-05 01:26:03.000 339 22473.10 149.41 41474.03 88888.00 2023-12-05 01:26:04.000 339 22473.11 149.46 41473.98 88888.00 2023-12-05 01:26:05.000 339 22473.13 149.47 41474.01 47556.64 2023-12-05 01:26:06.000 339 22473.16 149.45 41474.07 88888.00 2023-12-05 01:26:07.000 339 22473.18 149.44 41474.11 88888.00 2023-12-05 01:26:08.000 339 22473.19 149.45 41474.08 88888.00 2023-12-05 01:26:09.000 339 22473.19 149.49 41474.04 88888.00 2023-12-05 01:26:10.000 339 22473.22 149.50 41474.10 47556.67 2023-12-05 01:26:11.000 339 22473.27 149.51 41474.26 88888.00 2023-12-05 01:26:12.000 339 22473.29 149.55 41474.36 88888.00 2023-12-05 01:26:13.000 339 22473.26 149.60 41474.34 88888.00 2023-12-05 01:26:14.000 339 22473.25 149.60 41474.31 88888.00 2023-12-05 01:26:15.000 339 22473.29 149.60 41474.35 47556.63 2023-12-05 01:26:16.000 339 22473.32 149.61 41474.34 88888.00 2023-12-05 01:26:17.000 339 22473.31 149.60 41474.23 88888.00 2023-12-05 01:26:18.000 339 22473.26 149.57 41474.17 88888.00 2023-12-05 01:26:19.000 339 22473.26 149.53 41474.14 88888.00 2023-12-05 01:26:20.000 339 22473.28 149.52 41474.10 47556.64 2023-12-05 01:26:21.000 339 22473.31 149.54 41474.08 88888.00 2023-12-05 01:26:22.000 339 22473.29 149.57 41474.08 88888.00 2023-12-05 01:26:23.000 339 22473.25 149.61 41474.04 88888.00 2023-12-05 01:26:24.000 339 22473.18 149.69 41473.98 88888.00 2023-12-05 01:26:25.000 339 22473.14 149.76 41473.91 47556.64 2023-12-05 01:26:26.000 339 22473.15 149.75 41473.85 88888.00 2023-12-05 01:26:27.000 339 22473.23 149.70 41473.91 88888.00 2023-12-05 01:26:28.000 339 22473.29 149.68 41474.01 88888.00 2023-12-05 01:26:29.000 339 22473.26 149.67 41473.98 88888.00 2023-12-05 01:26:30.000 339 22473.22 149.66 41473.89 47556.68 2023-12-05 01:26:31.000 339 22473.21 149.63 41473.85 88888.00 2023-12-05 01:26:32.000 339 22473.23 149.62 41473.86 88888.00 2023-12-05 01:26:33.000 339 22473.28 149.63 41473.90 88888.00 2023-12-05 01:26:34.000 339 22473.32 149.65 41473.94 88888.00 2023-12-05 01:26:35.000 339 22473.34 149.66 41473.98 47556.71 2023-12-05 01:26:36.000 339 22473.34 149.63 41473.98 88888.00 2023-12-05 01:26:37.000 339 22473.30 149.63 41474.00 88888.00 2023-12-05 01:26:38.000 339 22473.25 149.69 41474.02 88888.00 2023-12-05 01:26:39.000 339 22473.25 149.73 41473.99 88888.00 2023-12-05 01:26:40.000 339 22473.27 149.74 41473.91 47556.70 2023-12-05 01:26:41.000 339 22473.25 149.74 41473.85 88888.00 2023-12-05 01:26:42.000 339 22473.24 149.74 41473.82 88888.00 2023-12-05 01:26:43.000 339 22473.31 149.76 41473.80 88888.00 2023-12-05 01:26:44.000 339 22473.36 149.80 41473.80 88888.00 2023-12-05 01:26:45.000 339 22473.32 149.81 41473.85 47556.72 2023-12-05 01:26:46.000 339 22473.24 149.80 41473.86 88888.00 2023-12-05 01:26:47.000 339 22473.24 149.80 41473.86 88888.00 2023-12-05 01:26:48.000 339 22473.31 149.83 41473.89 88888.00 2023-12-05 01:26:49.000 339 22473.37 149.85 41473.91 88888.00 2023-12-05 01:26:50.000 339 22473.38 149.83 41473.82 47556.72 2023-12-05 01:26:51.000 339 22473.34 149.79 41473.69 88888.00 2023-12-05 01:26:52.000 339 22473.31 149.78 41473.68 88888.00 2023-12-05 01:26:53.000 339 22473.33 149.84 41473.83 88888.00 2023-12-05 01:26:54.000 339 22473.35 149.94 41473.94 88888.00 2023-12-05 01:26:55.000 339 22473.34 149.99 41473.87 47556.76 2023-12-05 01:26:56.000 339 22473.32 149.99 41473.75 88888.00 2023-12-05 01:26:57.000 339 22473.30 149.99 41473.66 88888.00 2023-12-05 01:26:58.000 339 22473.26 149.99 41473.65 88888.00 2023-12-05 01:26:59.000 339 22473.26 149.98 41473.76 88888.00 2023-12-05 01:27:00.000 339 22473.32 149.93 41473.90 47556.74 2023-12-05 01:27:01.000 339 22473.33 149.90 41473.99 88888.00 2023-12-05 01:27:02.000 339 22473.31 149.91 41474.04 88888.00 2023-12-05 01:27:03.000 339 22473.31 149.98 41474.01 88888.00 2023-12-05 01:27:04.000 339 22473.32 150.03 41473.93 88888.00 2023-12-05 01:27:05.000 339 22473.33 150.00 41473.90 47556.75 2023-12-05 01:27:06.000 339 22473.32 149.96 41473.97 88888.00 2023-12-05 01:27:07.000 339 22473.29 149.96 41474.02 88888.00 2023-12-05 01:27:08.000 339 22473.25 150.01 41474.01 88888.00 2023-12-05 01:27:09.000 339 22473.23 150.05 41473.93 88888.00 2023-12-05 01:27:10.000 339 22473.23 150.04 41473.82 47556.73 2023-12-05 01:27:11.000 339 22473.24 149.97 41473.76 88888.00 2023-12-05 01:27:12.000 339 22473.29 149.95 41473.82 88888.00 2023-12-05 01:27:13.000 339 22473.32 149.98 41473.93 88888.00 2023-12-05 01:27:14.000 339 22473.34 150.00 41473.94 88888.00 2023-12-05 01:27:15.000 339 22473.35 150.01 41473.85 47556.77 2023-12-05 01:27:16.000 339 22473.33 150.00 41473.79 88888.00 2023-12-05 01:27:17.000 339 22473.31 150.01 41473.82 88888.00 2023-12-05 01:27:18.000 339 22473.29 150.03 41473.83 88888.00 2023-12-05 01:27:19.000 339 22473.28 150.03 41473.75 88888.00 2023-12-05 01:27:20.000 339 22473.30 150.01 41473.70 47556.81 2023-12-05 01:27:21.000 339 22473.33 149.99 41473.74 88888.00 2023-12-05 01:27:22.000 339 22473.35 149.98 41473.80 88888.00 2023-12-05 01:27:23.000 339 22473.37 150.00 41473.81 88888.00 2023-12-05 01:27:24.000 339 22473.40 150.04 41473.79 88888.00 2023-12-05 01:27:25.000 339 22473.45 150.09 41473.78 47556.85 2023-12-05 01:27:26.000 339 22473.52 150.16 41473.84 88888.00 2023-12-05 01:27:27.000 339 22473.56 150.23 41473.90 88888.00 2023-12-05 01:27:28.000 339 22473.56 150.22 41473.89 88888.00 2023-12-05 01:27:29.000 339 22473.54 150.16 41473.88 88888.00 2023-12-05 01:27:30.000 339 22473.54 150.12 41473.84 47556.86 2023-12-05 01:27:31.000 339 22473.52 150.06 41473.78 88888.00 2023-12-05 01:27:32.000 339 22473.51 150.04 41473.76 88888.00 2023-12-05 01:27:33.000 339 22473.54 150.10 41473.78 88888.00 2023-12-05 01:27:34.000 339 22473.57 150.16 41473.78 88888.00 2023-12-05 01:27:35.000 339 22473.53 150.18 41473.73 47556.91 2023-12-05 01:27:36.000 339 22473.50 150.17 41473.69 88888.00 2023-12-05 01:27:37.000 339 22473.52 150.15 41473.72 88888.00 2023-12-05 01:27:38.000 339 22473.59 150.12 41473.79 88888.00 2023-12-05 01:27:39.000 339 22473.63 150.10 41473.80 88888.00 2023-12-05 01:27:40.000 339 22473.67 150.11 41473.77 47556.94 2023-12-05 01:27:41.000 339 22473.74 150.15 41473.83 88888.00 2023-12-05 01:27:42.000 339 22473.82 150.20 41473.94 88888.00 2023-12-05 01:27:43.000 339 22473.85 150.21 41474.01 88888.00 2023-12-05 01:27:44.000 339 22473.83 150.22 41474.06 88888.00 2023-12-05 01:27:45.000 339 22473.83 150.21 41474.05 47556.99 2023-12-05 01:27:46.000 339 22473.84 150.16 41474.00 88888.00 2023-12-05 01:27:47.000 339 22473.87 150.15 41473.95 88888.00 2023-12-05 01:27:48.000 339 22473.87 150.18 41473.87 88888.00 2023-12-05 01:27:49.000 339 22473.85 150.19 41473.84 88888.00 2023-12-05 01:27:50.000 339 22473.84 150.16 41473.94 47557.03 2023-12-05 01:27:51.000 339 22473.81 150.14 41474.06 88888.00 2023-12-05 01:27:52.000 339 22473.75 150.16 41474.05 88888.00 2023-12-05 01:27:53.000 339 22473.69 150.20 41473.95 88888.00 2023-12-05 01:27:54.000 339 22473.72 150.21 41473.84 88888.00 2023-12-05 01:27:55.000 339 22473.78 150.19 41473.81 47557.12 2023-12-05 01:27:56.000 339 22473.82 150.13 41473.80 88888.00 2023-12-05 01:27:57.000 339 22473.83 150.10 41473.74 88888.00 2023-12-05 01:27:58.000 339 22473.85 150.12 41473.75 88888.00 2023-12-05 01:27:59.000 339 22473.87 150.16 41473.88 88888.00 2023-12-05 01:28:00.000 339 22473.88 150.15 41473.95 47557.14 2023-12-05 01:28:01.000 339 22473.88 150.10 41473.93 88888.00 2023-12-05 01:28:02.000 339 22473.88 150.07 41473.91 88888.00 2023-12-05 01:28:03.000 339 22473.87 150.06 41473.92 88888.00 2023-12-05 01:28:04.000 339 22473.85 150.06 41473.91 88888.00 2023-12-05 01:28:05.000 339 22473.82 150.04 41473.89 47557.12 2023-12-05 01:28:06.000 339 22473.86 150.02 41473.90 88888.00 2023-12-05 01:28:07.000 339 22473.94 150.02 41473.98 88888.00 2023-12-05 01:28:08.000 339 22473.99 150.04 41474.07 88888.00 2023-12-05 01:28:09.000 339 22473.98 150.07 41474.04 88888.00 2023-12-05 01:28:10.000 339 22473.97 150.11 41473.96 47557.19 2023-12-05 01:28:11.000 339 22473.97 150.09 41473.97 88888.00 2023-12-05 01:28:12.000 339 22473.97 150.04 41474.05 88888.00 2023-12-05 01:28:13.000 339 22474.02 150.02 41474.16 88888.00 2023-12-05 01:28:14.000 339 22474.09 150.01 41474.21 88888.00 2023-12-05 01:28:15.000 339 22474.14 149.96 41474.16 47557.18 2023-12-05 01:28:16.000 339 22474.15 149.93 41474.06 88888.00 2023-12-05 01:28:17.000 339 22474.15 149.94 41474.01 88888.00 2023-12-05 01:28:18.000 339 22474.15 149.97 41474.02 88888.00 2023-12-05 01:28:19.000 339 22474.12 149.99 41474.03 88888.00 2023-12-05 01:28:20.000 339 22474.10 149.98 41474.07 47557.21 2023-12-05 01:28:21.000 339 22474.10 149.93 41474.07 88888.00 2023-12-05 01:28:22.000 339 22474.13 149.86 41473.98 88888.00 2023-12-05 01:28:23.000 339 22474.13 149.83 41473.93 88888.00 2023-12-05 01:28:24.000 339 22474.13 149.86 41474.00 88888.00 2023-12-05 01:28:25.000 339 22474.18 149.88 41474.09 47557.25 2023-12-05 01:28:26.000 339 22474.23 149.86 41474.16 88888.00 2023-12-05 01:28:27.000 339 22474.28 149.84 41474.19 88888.00 2023-12-05 01:28:28.000 339 22474.30 149.83 41474.16 88888.00 2023-12-05 01:28:29.000 339 22474.27 149.83 41474.09 88888.00 2023-12-05 01:28:30.000 339 22474.22 149.80 41474.07 47557.24 2023-12-05 01:28:31.000 339 22474.18 149.75 41474.10 88888.00 2023-12-05 01:28:32.000 339 22474.18 149.73 41474.11 88888.00 2023-12-05 01:28:33.000 339 22474.21 149.77 41474.14 88888.00 2023-12-05 01:28:34.000 339 22474.22 149.82 41474.17 88888.00 2023-12-05 01:28:35.000 339 22474.19 149.83 41474.12 47557.23 2023-12-05 01:28:36.000 339 22474.15 149.84 41474.11 88888.00 2023-12-05 01:28:37.000 339 22474.12 149.89 41474.14 88888.00 2023-12-05 01:28:38.000 339 22474.10 149.92 41474.14 88888.00 2023-12-05 01:28:39.000 339 22474.10 149.88 41474.14 88888.00 2023-12-05 01:28:40.000 339 22474.10 149.83 41474.21 47557.25 2023-12-05 01:28:41.000 339 22474.11 149.81 41474.23 88888.00 2023-12-05 01:28:42.000 339 22474.08 149.77 41474.16 88888.00 2023-12-05 01:28:43.000 339 22474.04 149.75 41474.09 88888.00 2023-12-05 01:28:44.000 339 22474.05 149.78 41474.12 88888.00 2023-12-05 01:28:45.000 339 22474.07 149.81 41474.23 47557.26 2023-12-05 01:28:46.000 339 22474.06 149.80 41474.30 88888.00 2023-12-05 01:28:47.000 339 22474.06 149.78 41474.31 88888.00 2023-12-05 01:28:48.000 339 22474.06 149.79 41474.29 88888.00 2023-12-05 01:28:49.000 339 22474.05 149.77 41474.27 88888.00 2023-12-05 01:28:50.000 339 22474.04 149.73 41474.24 47557.27 2023-12-05 01:28:51.000 339 22474.05 149.72 41474.19 88888.00 2023-12-05 01:28:52.000 339 22474.06 149.74 41474.16 88888.00 2023-12-05 01:28:53.000 339 22474.07 149.78 41474.18 88888.00 2023-12-05 01:28:54.000 339 22474.10 149.78 41474.19 88888.00 2023-12-05 01:28:55.000 339 22474.15 149.72 41474.21 47557.25 2023-12-05 01:28:56.000 339 22474.14 149.67 41474.19 88888.00 2023-12-05 01:28:57.000 339 22474.12 149.67 41474.15 88888.00 2023-12-05 01:28:58.000 339 22474.18 149.69 41474.18 88888.00 2023-12-05 01:28:59.000 339 22474.24 149.65 41474.20 88888.00 2023-12-05 01:29:00.000 339 22474.23 149.62 41474.14 47557.30 2023-12-05 01:29:01.000 339 22474.19 149.65 41474.08 88888.00 2023-12-05 01:29:02.000 339 22474.15 149.67 41474.05 88888.00 2023-12-05 01:29:03.000 339 22474.08 149.65 41474.04 88888.00 2023-12-05 01:29:04.000 339 22474.07 149.63 41474.08 88888.00 2023-12-05 01:29:05.000 339 22474.12 149.62 41474.13 47557.29 2023-12-05 01:29:06.000 339 22474.15 149.57 41474.18 88888.00 2023-12-05 01:29:07.000 339 22474.15 149.51 41474.19 88888.00 2023-12-05 01:29:08.000 339 22474.18 149.50 41474.19 88888.00 2023-12-05 01:29:09.000 339 22474.23 149.53 41474.16 88888.00 2023-12-05 01:29:10.000 339 22474.25 149.56 41474.08 47557.32 2023-12-05 01:29:11.000 339 22474.22 149.54 41474.04 88888.00 2023-12-05 01:29:12.000 339 22474.23 149.52 41474.01 88888.00 2023-12-05 01:29:13.000 339 22474.28 149.53 41473.98 88888.00 2023-12-05 01:29:14.000 339 22474.34 149.54 41473.98 88888.00 2023-12-05 01:29:15.000 339 22474.38 149.51 41473.99 47557.32 2023-12-05 01:29:16.000 339 22474.40 149.44 41473.99 88888.00 2023-12-05 01:29:17.000 339 22474.44 149.41 41474.02 88888.00 2023-12-05 01:29:18.000 339 22474.49 149.43 41474.04 88888.00 2023-12-05 01:29:19.000 339 22474.49 149.43 41473.94 88888.00 2023-12-05 01:29:20.000 339 22474.45 149.44 41473.84 47557.40 2023-12-05 01:29:21.000 339 22474.47 149.43 41473.86 88888.00 2023-12-05 01:29:22.000 339 22474.54 149.41 41473.92 88888.00 2023-12-05 01:29:23.000 339 22474.56 149.44 41473.91 88888.00 2023-12-05 01:29:24.000 339 22474.53 149.46 41473.90 88888.00 2023-12-05 01:29:25.000 339 22474.52 149.46 41473.93 47557.46 2023-12-05 01:29:26.000 339 22474.56 149.44 41474.02 88888.00 2023-12-05 01:29:27.000 339 22474.58 149.42 41474.09 88888.00 2023-12-05 01:29:28.000 339 22474.52 149.41 41474.04 88888.00 2023-12-05 01:29:29.000 339 22474.50 149.44 41473.98 88888.00 2023-12-05 01:29:30.000 339 22474.56 149.48 41474.05 47557.48 2023-12-05 01:29:31.000 339 22474.59 149.49 41474.16 88888.00 2023-12-05 01:29:32.000 339 22474.56 149.45 41474.17 88888.00 2023-12-05 01:29:33.000 339 22474.57 149.41 41474.07 88888.00 2023-12-05 01:29:34.000 339 22474.68 149.43 41474.01 88888.00 2023-12-05 01:29:35.000 339 22474.79 149.47 41474.00 47557.50 2023-12-05 01:29:36.000 339 22474.82 149.46 41473.98 88888.00 2023-12-05 01:29:37.000 339 22474.82 149.43 41473.97 88888.00 2023-12-05 01:29:38.000 339 22474.80 149.44 41474.00 88888.00 2023-12-05 01:29:39.000 339 22474.77 149.47 41474.06 88888.00 2023-12-05 01:29:40.000 339 22474.75 149.47 41474.12 47557.56 2023-12-05 01:29:41.000 339 22474.74 149.45 41474.14 88888.00 2023-12-05 01:29:42.000 339 22474.77 149.46 41474.18 88888.00 2023-12-05 01:29:43.000 339 22474.85 149.52 41474.28 88888.00 2023-12-05 01:29:44.000 339 22474.91 149.54 41474.26 88888.00 2023-12-05 01:29:45.000 339 22474.89 149.50 41474.16 47557.61 2023-12-05 01:29:46.000 339 22474.83 149.41 41474.11 88888.00 2023-12-05 01:29:47.000 339 22474.81 149.38 41474.10 88888.00 2023-12-05 01:29:48.000 339 22474.82 149.42 41474.06 88888.00 2023-12-05 01:29:49.000 339 22474.83 149.48 41474.10 88888.00 2023-12-05 01:29:50.000 339 22474.84 149.49 41474.17 47557.60 2023-12-05 01:29:51.000 339 22474.83 149.47 41474.16 88888.00 2023-12-05 01:29:52.000 339 22474.79 149.45 41474.07 88888.00 2023-12-05 01:29:53.000 339 22474.78 149.41 41474.04 88888.00 2023-12-05 01:29:54.000 339 22474.83 149.41 41474.06 88888.00 2023-12-05 01:29:55.000 339 22474.86 149.47 41474.06 47557.59 2023-12-05 01:29:56.000 339 22474.87 149.48 41474.02 88888.00 2023-12-05 01:29:57.000 339 22474.87 149.45 41474.02 88888.00 2023-12-05 01:29:58.000 339 22474.90 149.43 41474.04 88888.00 2023-12-05 01:29:59.000 339 22474.95 149.44 41474.11 88888.00 2023-12-05 01:30:00.000 339 22475.01 149.44 41474.23 47557.64 2023-12-05 01:30:01.000 339 22475.01 149.45 41474.27 88888.00 2023-12-05 01:30:02.000 339 22474.98 149.44 41474.11 88888.00 2023-12-05 01:30:03.000 339 22475.02 149.42 41473.99 88888.00 2023-12-05 01:30:04.000 339 22475.11 149.45 41474.16 88888.00 2023-12-05 01:30:05.000 339 22475.15 149.51 41474.35 47557.64 2023-12-05 01:30:06.000 339 22475.14 149.56 41474.31 88888.00 2023-12-05 01:30:07.000 339 22475.11 149.58 41474.16 88888.00 2023-12-05 01:30:08.000 339 22475.12 149.58 41474.11 88888.00 2023-12-05 01:30:09.000 339 22475.15 149.58 41474.14 88888.00 2023-12-05 01:30:10.000 339 22475.15 149.56 41474.13 47557.70 2023-12-05 01:30:11.000 339 22475.12 149.51 41474.08 88888.00 2023-12-05 01:30:12.000 339 22475.12 149.48 41474.09 88888.00 2023-12-05 01:30:13.000 339 22475.14 149.53 41474.13 88888.00 2023-12-05 01:30:14.000 339 22475.16 149.61 41474.15 88888.00 2023-12-05 01:30:15.000 339 22475.18 149.62 41474.15 47557.74 2023-12-05 01:30:16.000 339 22475.20 149.56 41474.19 88888.00 2023-12-05 01:30:17.000 339 22475.22 149.53 41474.25 88888.00 2023-12-05 01:30:18.000 339 22475.23 149.57 41474.21 88888.00 2023-12-05 01:30:19.000 339 22475.23 149.61 41474.07 88888.00 2023-12-05 01:30:20.000 339 22475.20 149.59 41474.01 47557.80 2023-12-05 01:30:21.000 339 22475.15 149.54 41474.07 88888.00 2023-12-05 01:30:22.000 339 22475.09 149.50 41474.16 88888.00 2023-12-05 01:30:23.000 339 22475.10 149.49 41474.21 88888.00 2023-12-05 01:30:24.000 339 22475.18 149.51 41474.25 88888.00 2023-12-05 01:30:25.000 339 22475.24 149.53 41474.28 47557.83 2023-12-05 01:30:26.000 339 22475.29 149.51 41474.31 88888.00 2023-12-05 01:30:27.000 339 22475.33 149.49 41474.29 88888.00 2023-12-05 01:30:28.000 339 22475.36 149.52 41474.25 88888.00 2023-12-05 01:30:29.000 339 22475.37 149.55 41474.28 88888.00 2023-12-05 01:30:30.000 339 22475.34 149.52 41474.24 47557.82 2023-12-05 01:30:31.000 339 22475.34 149.45 41474.16 88888.00 2023-12-05 01:30:32.000 339 22475.40 149.39 41474.14 88888.00 2023-12-05 01:30:33.000 339 22475.46 149.36 41474.18 88888.00 2023-12-05 01:30:34.000 339 22475.48 149.34 41474.21 88888.00 2023-12-05 01:30:35.000 339 22475.46 149.34 41474.26 47557.88 2023-12-05 01:30:36.000 339 22475.44 149.38 41474.28 88888.00 2023-12-05 01:30:37.000 339 22475.46 149.39 41474.26 88888.00 2023-12-05 01:30:38.000 339 22475.48 149.40 41474.25 88888.00 2023-12-05 01:30:39.000 339 22475.48 149.42 41474.26 88888.00 2023-12-05 01:30:40.000 339 22475.50 149.43 41474.21 47557.95 2023-12-05 01:30:41.000 339 22475.53 149.42 41474.22 88888.00 2023-12-05 01:30:42.000 339 22475.53 149.39 41474.27 88888.00 2023-12-05 01:30:43.000 339 22475.52 149.36 41474.26 88888.00 2023-12-05 01:30:44.000 339 22475.53 149.36 41474.25 88888.00 2023-12-05 01:30:45.000 339 22475.55 149.37 41474.20 47558.06 2023-12-05 01:30:46.000 339 22475.59 149.34 41474.18 88888.00 2023-12-05 01:30:47.000 339 22475.65 149.28 41474.21 88888.00 2023-12-05 01:30:48.000 339 22475.69 149.25 41474.19 88888.00 2023-12-05 01:30:49.000 339 22475.73 149.23 41474.17 88888.00 2023-12-05 01:30:50.000 339 22475.80 149.19 41474.20 47558.12 2023-12-05 01:30:51.000 339 22475.84 149.16 41474.19 88888.00 2023-12-05 01:30:52.000 339 22475.82 149.14 41474.12 88888.00 2023-12-05 01:30:53.000 339 22475.76 149.13 41474.06 88888.00 2023-12-05 01:30:54.000 339 22475.73 149.13 41474.11 88888.00 2023-12-05 01:30:55.000 339 22475.76 149.13 41474.17 47558.17 2023-12-05 01:30:56.000 339 22475.81 149.11 41474.18 88888.00 2023-12-05 01:30:57.000 339 22475.84 149.09 41474.19 88888.00 2023-12-05 01:30:58.000 339 22475.87 149.07 41474.20 88888.00 2023-12-05 01:30:59.000 339 22475.96 149.07 41474.26 88888.00 2023-12-05 01:31:00.000 339 22476.04 149.05 41474.32 47558.22 2023-12-05 01:31:01.000 339 22476.05 148.98 41474.28 88888.00 2023-12-05 01:31:02.000 339 22476.03 148.89 41474.18 88888.00 2023-12-05 01:31:03.000 339 22476.09 148.84 41474.12 88888.00 2023-12-05 01:31:04.000 339 22476.16 148.85 41474.12 88888.00 2023-12-05 01:31:05.000 339 22476.20 148.90 41474.15 47558.28 2023-12-05 01:31:06.000 339 22476.25 148.93 41474.14 88888.00 2023-12-05 01:31:07.000 339 22476.31 148.91 41474.12 88888.00 2023-12-05 01:31:08.000 339 22476.36 148.87 41474.14 88888.00 2023-12-05 01:31:09.000 339 22476.41 148.83 41474.19 88888.00 2023-12-05 01:31:10.000 339 22476.43 148.81 41474.24 47558.38 2023-12-05 01:31:11.000 339 22476.43 148.77 41474.27 88888.00 2023-12-05 01:31:12.000 339 22476.46 148.72 41474.30 88888.00 2023-12-05 01:31:13.000 339 22476.52 148.68 41474.32 88888.00 2023-12-05 01:31:14.000 339 22476.56 148.69 41474.27 88888.00 2023-12-05 01:31:15.000 339 22476.59 148.72 41474.20 47558.52 2023-12-05 01:31:16.000 339 22476.65 148.74 41474.23 88888.00 2023-12-05 01:31:17.000 339 22476.70 148.71 41474.33 88888.00 2023-12-05 01:31:18.000 339 22476.73 148.65 41474.32 88888.00 2023-12-05 01:31:19.000 339 22476.78 148.61 41474.28 88888.00 2023-12-05 01:31:20.000 339 22476.84 148.60 41474.26 47558.58 2023-12-05 01:31:21.000 339 22476.82 148.58 41474.18 88888.00 2023-12-05 01:31:22.000 339 22476.81 148.56 41474.12 88888.00 2023-12-05 01:31:23.000 339 22476.88 148.55 41474.16 88888.00 2023-12-05 01:31:24.000 339 22476.99 148.52 41474.26 88888.00 2023-12-05 01:31:25.000 339 22477.05 148.46 41474.28 47558.64 2023-12-05 01:31:26.000 339 22477.02 148.41 41474.25 88888.00 2023-12-05 01:31:27.000 339 22476.99 148.40 41474.24 88888.00 2023-12-05 01:31:28.000 339 22476.99 148.41 41474.27 88888.00 2023-12-05 01:31:29.000 339 22477.02 148.40 41474.29 88888.00 2023-12-05 01:31:30.000 339 22477.05 148.34 41474.34 47558.68 2023-12-05 01:31:31.000 339 22477.08 148.23 41474.36 88888.00 2023-12-05 01:31:32.000 339 22477.10 148.13 41474.34 88888.00 2023-12-05 01:31:33.000 339 22477.14 148.11 41474.29 88888.00 2023-12-05 01:31:34.000 339 22477.19 148.13 41474.25 88888.00 2023-12-05 01:31:35.000 339 22477.22 148.12 41474.23 47558.77 2023-12-05 01:31:36.000 339 22477.20 148.05 41474.23 88888.00 2023-12-05 01:31:37.000 339 22477.18 147.96 41474.22 88888.00 2023-12-05 01:31:38.000 339 22477.16 147.94 41474.21 88888.00 2023-12-05 01:31:39.000 339 22477.16 147.99 41474.16 88888.00 2023-12-05 01:31:40.000 339 22477.16 148.02 41474.15 47558.77 2023-12-05 01:31:41.000 339 22477.20 147.99 41474.23 88888.00 2023-12-05 01:31:42.000 339 22477.22 147.94 41474.30 88888.00 2023-12-05 01:31:43.000 339 22477.21 147.95 41474.22 88888.00 2023-12-05 01:31:44.000 339 22477.22 147.99 41474.12 88888.00 2023-12-05 01:31:45.000 339 22477.25 147.97 41474.08 47558.85 2023-12-05 01:31:46.000 339 22477.28 147.91 41474.14 88888.00 2023-12-05 01:31:47.000 339 22477.33 147.83 41474.23 88888.00 2023-12-05 01:31:48.000 339 22477.34 147.79 41474.27 88888.00 2023-12-05 01:31:49.000 339 22477.31 147.84 41474.28 88888.00 2023-12-05 01:31:50.000 339 22477.29 147.89 41474.27 47558.87 2023-12-05 01:31:51.000 339 22477.34 147.90 41474.27 88888.00 2023-12-05 01:31:52.000 339 22477.39 147.88 41474.32 88888.00 2023-12-05 01:31:53.000 339 22477.39 147.84 41474.35 88888.00 2023-12-05 01:31:54.000 339 22477.40 147.84 41474.33 88888.00 2023-12-05 01:31:55.000 339 22477.49 147.88 41474.33 47558.90 2023-12-05 01:31:56.000 339 22477.55 147.85 41474.30 88888.00 2023-12-05 01:31:57.000 339 22477.53 147.79 41474.19 88888.00 2023-12-05 01:31:58.000 339 22477.51 147.80 41474.14 88888.00 2023-12-05 01:31:59.000 339 22477.52 147.84 41474.20 88888.00 2023-12-05 01:32:00.000 339 22477.56 147.87 41474.31 47558.97 2023-12-05 01:32:01.000 339 22477.61 147.88 41474.38 88888.00 2023-12-05 01:32:02.000 339 22477.61 147.85 41474.38 88888.00 2023-12-05 01:32:03.000 339 22477.57 147.83 41474.33 88888.00 2023-12-05 01:32:04.000 339 22477.55 147.80 41474.24 88888.00 2023-12-05 01:32:05.000 339 22477.56 147.76 41474.14 47558.96 2023-12-05 01:32:06.000 339 22477.57 147.73 41474.13 88888.00 2023-12-05 01:32:07.000 339 22477.53 147.69 41474.22 88888.00 2023-12-05 01:32:08.000 339 22477.50 147.61 41474.32 88888.00 2023-12-05 01:32:09.000 339 22477.51 147.60 41474.35 88888.00 2023-12-05 01:32:10.000 339 22477.53 147.62 41474.32 47559.01 2023-12-05 01:32:11.000 339 22477.56 147.62 41474.27 88888.00 2023-12-05 01:32:12.000 339 22477.57 147.59 41474.21 88888.00 2023-12-05 01:32:13.000 339 22477.59 147.59 41474.15 88888.00 2023-12-05 01:32:14.000 339 22477.64 147.60 41474.14 88888.00 2023-12-05 01:32:15.000 339 22477.67 147.59 41474.20 47559.08 2023-12-05 01:32:16.000 339 22477.69 147.54 41474.21 88888.00 2023-12-05 01:32:17.000 339 22477.70 147.50 41474.15 88888.00 2023-12-05 01:32:18.000 339 22477.70 147.49 41474.11 88888.00 2023-12-05 01:32:19.000 339 22477.69 147.49 41474.17 88888.00 2023-12-05 01:32:20.000 339 22477.67 147.49 41474.26 47559.12 2023-12-05 01:32:21.000 339 22477.64 147.50 41474.25 88888.00 2023-12-05 01:32:22.000 339 22477.64 147.52 41474.19 88888.00 2023-12-05 01:32:23.000 339 22477.69 147.53 41474.16 88888.00 2023-12-05 01:32:24.000 339 22477.72 147.51 41474.11 88888.00 2023-12-05 01:32:25.000 339 22477.69 147.47 41474.08 47559.23 2023-12-05 01:32:26.000 339 22477.70 147.42 41474.18 88888.00 2023-12-05 01:32:27.000 339 22477.75 147.40 41474.31 88888.00 2023-12-05 01:32:28.000 339 22477.80 147.39 41474.34 88888.00 2023-12-05 01:32:29.000 339 22477.84 147.39 41474.31 88888.00 2023-12-05 01:32:30.000 339 22477.83 147.40 41474.29 47559.24 2023-12-05 01:32:31.000 339 22477.81 147.41 41474.31 88888.00 2023-12-05 01:32:32.000 339 22477.81 147.39 41474.33 88888.00 2023-12-05 01:32:33.000 339 22477.80 147.38 41474.28 88888.00 2023-12-05 01:32:34.000 339 22477.78 147.37 41474.23 88888.00 2023-12-05 01:32:35.000 339 22477.78 147.33 41474.28 47559.22 2023-12-05 01:32:36.000 339 22477.81 147.26 41474.32 88888.00 2023-12-05 01:32:37.000 339 22477.85 147.23 41474.30 88888.00 2023-12-05 01:32:38.000 339 22477.93 147.28 41474.29 88888.00 2023-12-05 01:32:39.000 339 22477.98 147.34 41474.32 88888.00 2023-12-05 01:32:40.000 339 22478.01 147.33 41474.34 47559.23 2023-12-05 01:32:41.000 339 22478.03 147.28 41474.39 88888.00 2023-12-05 01:32:42.000 339 22478.03 147.23 41474.48 88888.00 2023-12-05 01:32:43.000 339 22478.02 147.20 41474.50 88888.00 2023-12-05 01:32:44.000 339 22478.01 147.20 41474.38 88888.00 2023-12-05 01:32:45.000 339 22478.05 147.23 41474.24 47559.23 2023-12-05 01:32:46.000 339 22478.09 147.21 41474.17 88888.00 2023-12-05 01:32:47.000 339 22478.10 147.15 41474.19 88888.00 2023-12-05 01:32:48.000 339 22478.11 147.16 41474.29 88888.00 2023-12-05 01:32:49.000 339 22478.13 147.19 41474.38 88888.00 2023-12-05 01:32:50.000 339 22478.12 147.17 41474.44 47559.26 2023-12-05 01:32:51.000 339 22478.11 147.14 41474.49 88888.00 2023-12-05 01:32:52.000 339 22478.11 147.15 41474.44 88888.00 2023-12-05 01:32:53.000 339 22478.11 147.14 41474.33 88888.00 2023-12-05 01:32:54.000 339 22478.07 147.07 41474.26 88888.00 2023-12-05 01:32:55.000 339 22478.00 146.96 41474.23 47559.26 2023-12-05 01:32:56.000 339 22477.96 146.89 41474.22 88888.00 2023-12-05 01:32:57.000 339 22478.01 146.87 41474.24 88888.00 2023-12-05 01:32:58.000 339 22478.09 146.92 41474.27 88888.00 2023-12-05 01:32:59.000 339 22478.12 146.95 41474.23 88888.00 2023-12-05 01:33:00.000 339 22478.07 146.94 41474.17 47559.29 2023-12-05 01:33:01.000 339 22478.05 146.89 41474.14 88888.00 2023-12-05 01:33:02.000 339 22478.07 146.83 41474.16 88888.00 2023-12-05 01:33:03.000 339 22478.09 146.80 41474.19 88888.00 2023-12-05 01:33:04.000 339 22478.07 146.82 41474.18 88888.00 2023-12-05 01:33:05.000 339 22478.06 146.84 41474.17 47559.32 2023-12-05 01:33:06.000 339 22478.08 146.80 41474.24 88888.00 2023-12-05 01:33:07.000 339 22478.10 146.80 41474.30 88888.00 2023-12-05 01:33:08.000 339 22478.10 146.87 41474.27 88888.00 2023-12-05 01:33:09.000 339 22478.13 146.91 41474.24 88888.00 2023-12-05 01:33:10.000 339 22478.18 146.88 41474.27 47559.33 2023-12-05 01:33:11.000 339 22478.20 146.83 41474.28 88888.00 2023-12-05 01:33:12.000 339 22478.19 146.79 41474.23 88888.00 2023-12-05 01:33:13.000 339 22478.19 146.78 41474.19 88888.00 2023-12-05 01:33:14.000 339 22478.19 146.79 41474.21 88888.00 2023-12-05 01:33:15.000 339 22478.18 146.80 41474.27 47559.35 2023-12-05 01:33:16.000 339 22478.18 146.78 41474.32 88888.00 2023-12-05 01:33:17.000 339 22478.22 146.74 41474.32 88888.00 2023-12-05 01:33:18.000 339 22478.26 146.75 41474.28 88888.00 2023-12-05 01:33:19.000 339 22478.31 146.82 41474.27 88888.00 2023-12-05 01:33:20.000 339 22478.33 146.86 41474.32 47559.39 2023-12-05 01:33:21.000 339 22478.32 146.83 41474.33 88888.00 2023-12-05 01:33:22.000 339 22478.33 146.81 41474.31 88888.00 2023-12-05 01:33:23.000 339 22478.38 146.83 41474.31 88888.00 2023-12-05 01:33:24.000 339 22478.39 146.85 41474.22 88888.00 2023-12-05 01:33:25.000 339 22478.37 146.85 41474.14 47559.39 2023-12-05 01:33:26.000 339 22478.35 146.82 41474.18 88888.00 2023-12-05 01:33:27.000 339 22478.37 146.78 41474.21 88888.00 2023-12-05 01:33:28.000 339 22478.39 146.78 41474.23 88888.00 2023-12-05 01:33:29.000 339 22478.41 146.81 41474.31 88888.00 2023-12-05 01:33:30.000 339 22478.43 146.83 41474.33 47559.41 2023-12-05 01:33:31.000 339 22478.40 146.81 41474.29 88888.00 2023-12-05 01:33:32.000 339 22478.35 146.79 41474.29 88888.00 2023-12-05 01:33:33.000 339 22478.34 146.83 41474.27 88888.00 2023-12-05 01:33:34.000 339 22478.32 146.86 41474.21 88888.00 2023-12-05 01:33:35.000 339 22478.29 146.87 41474.16 47559.41 2023-12-05 01:33:36.000 339 22478.29 146.87 41474.10 88888.00 2023-12-05 01:33:37.000 339 22478.32 146.91 41474.09 88888.00 2023-12-05 01:33:38.000 339 22478.33 146.97 41474.17 88888.00 2023-12-05 01:33:39.000 339 22478.33 146.97 41474.31 88888.00 2023-12-05 01:33:40.000 339 22478.33 146.95 41474.37 47559.38 2023-12-05 01:33:41.000 339 22478.33 146.93 41474.28 88888.00 2023-12-05 01:33:42.000 339 22478.35 146.92 41474.22 88888.00 2023-12-05 01:33:43.000 339 22478.38 146.94 41474.27 88888.00 2023-12-05 01:33:44.000 339 22478.38 146.95 41474.23 88888.00 2023-12-05 01:33:45.000 339 22478.37 146.94 41474.15 47559.40 2023-12-05 01:33:46.000 339 22478.34 146.95 41474.13 88888.00 2023-12-05 01:33:47.000 339 22478.29 146.97 41474.18 88888.00 2023-12-05 01:33:48.000 339 22478.27 146.99 41474.19 88888.00 2023-12-05 01:33:49.000 339 22478.27 147.00 41474.17 88888.00 2023-12-05 01:33:50.000 339 22478.23 146.99 41474.15 47559.39 2023-12-05 01:33:51.000 339 22478.19 146.95 41474.12 88888.00 2023-12-05 01:33:52.000 339 22478.21 146.92 41474.05 88888.00 2023-12-05 01:33:53.000 339 22478.25 146.93 41473.97 88888.00 2023-12-05 01:33:54.000 339 22478.28 146.94 41473.96 88888.00 2023-12-05 01:33:55.000 339 22478.32 146.92 41474.01 47559.40 2023-12-05 01:33:56.000 339 22478.32 146.91 41473.98 88888.00 2023-12-05 01:33:57.000 339 22478.31 146.92 41473.90 88888.00 2023-12-05 01:33:58.000 339 22478.32 146.96 41473.92 88888.00 2023-12-05 01:33:59.000 339 22478.39 146.97 41474.02 88888.00 2023-12-05 01:34:00.000 339 22478.44 146.94 41474.13 47559.39 2023-12-05 01:34:01.000 339 22478.47 146.92 41474.20 88888.00 2023-12-05 01:34:02.000 339 22478.48 146.91 41474.19 88888.00 2023-12-05 01:34:03.000 339 22478.50 146.89 41474.19 88888.00 2023-12-05 01:34:04.000 339 22478.56 146.86 41474.25 88888.00 2023-12-05 01:34:05.000 339 22478.62 146.83 41474.28 47559.42 2023-12-05 01:34:06.000 339 22478.61 146.81 41474.26 88888.00 2023-12-05 01:34:07.000 339 22478.55 146.81 41474.25 88888.00 2023-12-05 01:34:08.000 339 22478.51 146.82 41474.22 88888.00 2023-12-05 01:34:09.000 339 22478.52 146.79 41474.14 88888.00 2023-12-05 01:34:10.000 339 22478.56 146.77 41474.11 47559.47 2023-12-05 01:34:11.000 339 22478.59 146.79 41474.11 88888.00 2023-12-05 01:34:12.000 339 22478.60 146.79 41474.11 88888.00 2023-12-05 01:34:13.000 339 22478.60 146.76 41474.11 88888.00 2023-12-05 01:34:14.000 339 22478.60 146.75 41474.11 88888.00 2023-12-05 01:34:15.000 339 22478.60 146.77 41474.14 47559.48 2023-12-05 01:34:16.000 339 22478.62 146.78 41474.17 88888.00 2023-12-05 01:34:17.000 339 22478.60 146.77 41474.12 88888.00 2023-12-05 01:34:18.000 339 22478.55 146.78 41474.09 88888.00 2023-12-05 01:34:19.000 339 22478.56 146.80 41474.09 88888.00 2023-12-05 01:34:20.000 339 22478.61 146.82 41474.13 47559.48 2023-12-05 01:34:21.000 339 22478.64 146.86 41474.21 88888.00 2023-12-05 01:34:22.000 339 22478.61 146.87 41474.24 88888.00 2023-12-05 01:34:23.000 339 22478.59 146.86 41474.19 88888.00 2023-12-05 01:34:24.000 339 22478.59 146.85 41474.14 88888.00 2023-12-05 01:34:25.000 339 22478.58 146.85 41474.09 47559.46 2023-12-05 01:34:26.000 339 22478.59 146.84 41474.07 88888.00 2023-12-05 01:34:27.000 339 22478.58 146.81 41474.08 88888.00 2023-12-05 01:34:28.000 339 22478.57 146.80 41474.15 88888.00 2023-12-05 01:34:29.000 339 22478.60 146.81 41474.29 88888.00 2023-12-05 01:34:30.000 339 22478.66 146.83 41474.34 47559.46 2023-12-05 01:34:31.000 339 22478.66 146.79 41474.26 88888.00 2023-12-05 01:34:32.000 339 22478.65 146.73 41474.21 88888.00 2023-12-05 01:34:33.000 339 22478.65 146.75 41474.22 88888.00 2023-12-05 01:34:34.000 339 22478.64 146.81 41474.22 88888.00 2023-12-05 01:34:35.000 339 22478.64 146.84 41474.20 47559.51 2023-12-05 01:34:36.000 339 22478.68 146.79 41474.19 88888.00 2023-12-05 01:34:37.000 339 22478.72 146.78 41474.19 88888.00 2023-12-05 01:34:38.000 339 22478.71 146.83 41474.16 88888.00 2023-12-05 01:34:39.000 339 22478.65 146.83 41474.09 88888.00 2023-12-05 01:34:40.000 339 22478.64 146.80 41474.09 47559.45 2023-12-05 01:34:41.000 339 22478.67 146.78 41474.12 88888.00 2023-12-05 01:34:42.000 339 22478.65 146.77 41474.09 88888.00 2023-12-05 01:34:43.000 339 22478.61 146.78 41474.05 88888.00 2023-12-05 01:34:44.000 339 22478.62 146.85 41474.07 88888.00 2023-12-05 01:34:45.000 339 22478.65 146.90 41474.14 47559.50 2023-12-05 01:34:46.000 339 22478.66 146.88 41474.20 88888.00 2023-12-05 01:34:47.000 339 22478.64 146.85 41474.15 88888.00 2023-12-05 01:34:48.000 339 22478.65 146.85 41474.11 88888.00 2023-12-05 01:34:49.000 339 22478.72 146.87 41474.12 88888.00 2023-12-05 01:34:50.000 339 22478.78 146.87 41474.15 47559.49 2023-12-05 01:34:51.000 339 22478.80 146.87 41474.21 88888.00 2023-12-05 01:34:52.000 339 22478.83 146.89 41474.24 88888.00 2023-12-05 01:34:53.000 339 22478.86 146.90 41474.19 88888.00 2023-12-05 01:34:54.000 339 22478.86 146.90 41474.16 88888.00 2023-12-05 01:34:55.000 339 22478.82 146.88 41474.14 47559.46 2023-12-05 01:34:56.000 339 22478.77 146.84 41474.15 88888.00 2023-12-05 01:34:57.000 339 22478.76 146.81 41474.17 88888.00 2023-12-05 01:34:58.000 339 22478.74 146.83 41474.15 88888.00 2023-12-05 01:34:59.000 339 22478.69 146.85 41474.12 88888.00 2023-12-05 01:35:00.000 339 22478.69 146.88 41474.12 47559.45 2023-12-05 01:35:01.000 339 22478.70 146.94 41474.11 88888.00 2023-12-05 01:35:02.000 339 22478.71 146.99 41474.04 88888.00 2023-12-05 01:35:03.000 339 22478.73 147.00 41473.97 88888.00 2023-12-05 01:35:04.000 339 22478.74 147.02 41473.99 88888.00 2023-12-05 01:35:05.000 339 22478.73 147.05 41474.11 47559.41 2023-12-05 01:35:06.000 339 22478.70 147.03 41474.19 88888.00 2023-12-05 01:35:07.000 339 22478.67 147.01 41474.18 88888.00 2023-12-05 01:35:08.000 339 22478.63 147.03 41474.11 88888.00 2023-12-05 01:35:09.000 339 22478.62 147.09 41474.11 88888.00 2023-12-05 01:35:10.000 339 22478.61 147.12 41474.14 47559.39 2023-12-05 01:35:11.000 339 22478.56 147.10 41474.16 88888.00 2023-12-05 01:35:12.000 339 22478.52 147.09 41474.14 88888.00 2023-12-05 01:35:13.000 339 22478.51 147.13 41474.17 88888.00 2023-12-05 01:35:14.000 339 22478.47 147.20 41474.21 88888.00 2023-12-05 01:35:15.000 339 22478.41 147.22 41474.15 47559.36 2023-12-05 01:35:16.000 339 22478.36 147.19 41474.07 88888.00 2023-12-05 01:35:17.000 339 22478.35 147.17 41474.04 88888.00 2023-12-05 01:35:18.000 339 22478.37 147.16 41474.02 88888.00 2023-12-05 01:35:19.000 339 22478.40 147.16 41474.04 88888.00 2023-12-05 01:35:20.000 339 22478.41 147.20 41474.14 47559.33 2023-12-05 01:35:21.000 339 22478.42 147.24 41474.20 88888.00 2023-12-05 01:35:22.000 339 22478.43 147.27 41474.18 88888.00 2023-12-05 01:35:23.000 339 22478.45 147.30 41474.18 88888.00 2023-12-05 01:35:24.000 339 22478.46 147.28 41474.18 88888.00 2023-12-05 01:35:25.000 339 22478.47 147.26 41474.18 47559.32 2023-12-05 01:35:26.000 339 22478.51 147.28 41474.23 88888.00 2023-12-05 01:35:27.000 339 22478.51 147.28 41474.23 88888.00 2023-12-05 01:35:28.000 339 22478.47 147.29 41474.22 88888.00 2023-12-05 01:35:29.000 339 22478.44 147.32 41474.21 88888.00 2023-12-05 01:35:30.000 339 22478.48 147.33 41474.20 47559.29 2023-12-05 01:35:31.000 339 22478.54 147.34 41474.24 88888.00 2023-12-05 01:35:32.000 339 22478.54 147.35 41474.27 88888.00 2023-12-05 01:35:33.000 339 22478.49 147.35 41474.26 88888.00 2023-12-05 01:35:34.000 339 22478.45 147.33 41474.31 88888.00 2023-12-05 01:35:35.000 339 22478.46 147.30 41474.35 47559.33 2023-12-05 01:35:36.000 339 22478.45 147.31 41474.32 88888.00 2023-12-05 01:35:37.000 339 22478.42 147.36 41474.23 88888.00 2023-12-05 01:35:38.000 339 22478.41 147.41 41474.18 88888.00 2023-12-05 01:35:39.000 339 22478.42 147.43 41474.19 88888.00 2023-12-05 01:35:40.000 339 22478.44 147.39 41474.20 47559.32 2023-12-05 01:35:41.000 339 22478.50 147.35 41474.17 88888.00 2023-12-05 01:35:42.000 339 22478.56 147.34 41474.17 88888.00 2023-12-05 01:35:43.000 339 22478.62 147.37 41474.18 88888.00 2023-12-05 01:35:44.000 339 22478.64 147.38 41474.21 88888.00 2023-12-05 01:35:45.000 339 22478.66 147.36 41474.24 47559.38 2023-12-05 01:35:46.000 339 22478.68 147.31 41474.25 88888.00 2023-12-05 01:35:47.000 339 22478.69 147.27 41474.27 88888.00 2023-12-05 01:35:48.000 339 22478.65 147.24 41474.27 88888.00 2023-12-05 01:35:49.000 339 22478.60 147.21 41474.23 88888.00 2023-12-05 01:35:50.000 339 22478.61 147.18 41474.23 47559.43 2023-12-05 01:35:51.000 339 22478.69 147.17 41474.31 88888.00 2023-12-05 01:35:52.000 339 22478.78 147.17 41474.35 88888.00 2023-12-05 01:35:53.000 339 22478.85 147.21 41474.34 88888.00 2023-12-05 01:35:54.000 339 22478.90 147.25 41474.29 88888.00 2023-12-05 01:35:55.000 339 22478.88 147.20 41474.22 47559.53 2023-12-05 01:35:56.000 339 22478.84 147.13 41474.17 88888.00 2023-12-05 01:35:57.000 339 22478.84 147.11 41474.16 88888.00 2023-12-05 01:35:58.000 339 22478.92 147.10 41474.15 88888.00 2023-12-05 01:35:59.000 339 22479.03 147.09 41474.16 88888.00 2023-12-05 01:36:00.000 339 22479.10 147.05 41474.19 47559.59 2023-12-05 01:36:01.000 339 22479.11 147.02 41474.21 88888.00 2023-12-05 01:36:02.000 339 22479.10 147.00 41474.18 88888.00 2023-12-05 01:36:03.000 339 22479.15 146.99 41474.16 88888.00 2023-12-05 01:36:04.000 339 22479.24 147.02 41474.17 88888.00 2023-12-05 01:36:05.000 339 22479.29 147.04 41474.14 47559.67 2023-12-05 01:36:06.000 339 22479.32 146.99 41474.06 88888.00 2023-12-05 01:36:07.000 339 22479.36 146.88 41474.01 88888.00 2023-12-05 01:36:08.000 339 22479.35 146.81 41473.98 88888.00 2023-12-05 01:36:09.000 339 22479.35 146.82 41473.97 88888.00 2023-12-05 01:36:10.000 339 22479.41 146.84 41473.97 47559.73 2023-12-05 01:36:11.000 339 22479.48 146.80 41473.94 88888.00 2023-12-05 01:36:12.000 339 22479.48 146.78 41473.94 88888.00 2023-12-05 01:36:13.000 339 22479.44 146.80 41473.99 88888.00 2023-12-05 01:36:14.000 339 22479.42 146.79 41474.02 88888.00 2023-12-05 01:36:15.000 339 22479.40 146.72 41474.00 47559.76 2023-12-05 01:36:16.000 339 22479.40 146.69 41473.96 88888.00 2023-12-05 01:36:17.000 339 22479.43 146.69 41473.96 88888.00 2023-12-05 01:36:18.000 339 22479.44 146.68 41474.00 88888.00 2023-12-05 01:36:19.000 339 22479.44 146.66 41474.02 88888.00 2023-12-05 01:36:20.000 339 22479.44 146.65 41474.03 47559.79 2023-12-05 01:36:21.000 339 22479.45 146.64 41474.06 88888.00 2023-12-05 01:36:22.000 339 22479.48 146.63 41474.07 88888.00 2023-12-05 01:36:23.000 339 22479.56 146.66 41474.15 88888.00 2023-12-05 01:36:24.000 339 22479.64 146.71 41474.24 88888.00 2023-12-05 01:36:25.000 339 22479.62 146.69 41474.22 47559.76 2023-12-05 01:36:26.000 339 22479.55 146.60 41474.14 88888.00 2023-12-05 01:36:27.000 339 22479.48 146.53 41474.07 88888.00 2023-12-05 01:36:28.000 339 22479.44 146.52 41474.01 88888.00 2023-12-05 01:36:29.000 339 22479.43 146.50 41474.01 88888.00 2023-12-05 01:36:30.000 339 22479.45 146.45 41474.07 47559.78 2023-12-05 01:36:31.000 339 22479.48 146.43 41474.14 88888.00 2023-12-05 01:36:32.000 339 22479.49 146.45 41474.16 88888.00 2023-12-05 01:36:33.000 339 22479.48 146.49 41474.18 88888.00 2023-12-05 01:36:34.000 339 22479.47 146.52 41474.15 88888.00 2023-12-05 01:36:35.000 339 22479.49 146.51 41474.09 47559.77 2023-12-05 01:36:36.000 339 22479.56 146.50 41474.14 88888.00 2023-12-05 01:36:37.000 339 22479.62 146.53 41474.26 88888.00 2023-12-05 01:36:38.000 339 22479.61 146.56 41474.29 88888.00 2023-12-05 01:36:39.000 339 22479.58 146.56 41474.18 88888.00 2023-12-05 01:36:40.000 339 22479.55 146.51 41474.09 47559.74 2023-12-05 01:36:41.000 339 22479.55 146.46 41474.13 88888.00 2023-12-05 01:36:42.000 339 22479.59 146.44 41474.23 88888.00 2023-12-05 01:36:43.000 339 22479.60 146.49 41474.27 88888.00 2023-12-05 01:36:44.000 339 22479.60 146.56 41474.18 88888.00 2023-12-05 01:36:45.000 339 22479.57 146.59 41474.07 47559.73 2023-12-05 01:36:46.000 339 22479.53 146.57 41474.04 88888.00 2023-12-05 01:36:47.000 339 22479.50 146.55 41474.02 88888.00 2023-12-05 01:36:48.000 339 22479.43 146.55 41473.91 88888.00 2023-12-05 01:36:49.000 339 22479.37 146.57 41473.85 88888.00 2023-12-05 01:36:50.000 339 22479.40 146.58 41473.96 47559.73 2023-12-05 01:36:51.000 339 22479.47 146.58 41474.18 88888.00 2023-12-05 01:36:52.000 339 22479.46 146.59 41474.31 88888.00 2023-12-05 01:36:53.000 339 22479.43 146.63 41474.32 88888.00 2023-12-05 01:36:54.000 339 22479.44 146.68 41474.34 88888.00 2023-12-05 01:36:55.000 339 22479.43 146.66 41474.33 47559.70 2023-12-05 01:36:56.000 339 22479.38 146.62 41474.29 88888.00 2023-12-05 01:36:57.000 339 22479.33 146.62 41474.22 88888.00 2023-12-05 01:36:58.000 339 22479.33 146.63 41474.13 88888.00 2023-12-05 01:36:59.000 339 22479.32 146.66 41474.09 88888.00 2023-12-05 01:37:00.000 339 22479.31 146.72 41474.16 47559.61 2023-12-05 01:37:01.000 339 22479.30 146.74 41474.21 88888.00 2023-12-05 01:37:02.000 339 22479.28 146.73 41474.21 88888.00 2023-12-05 01:37:03.000 339 22479.25 146.74 41474.15 88888.00 2023-12-05 01:37:04.000 339 22479.20 146.78 41474.02 88888.00 2023-12-05 01:37:05.000 339 22479.19 146.79 41473.95 47559.61 2023-12-05 01:37:06.000 339 22479.22 146.81 41473.99 88888.00 2023-12-05 01:37:07.000 339 22479.22 146.86 41474.04 88888.00 2023-12-05 01:37:08.000 339 22479.22 146.90 41474.02 88888.00 2023-12-05 01:37:09.000 339 22479.24 146.90 41473.98 88888.00 2023-12-05 01:37:10.000 339 22479.26 146.92 41473.99 47559.57 2023-12-05 01:37:11.000 339 22479.27 146.96 41474.10 88888.00 2023-12-05 01:37:12.000 339 22479.23 146.98 41474.17 88888.00 2023-12-05 01:37:13.000 339 22479.19 146.97 41474.18 88888.00 2023-12-05 01:37:14.000 339 22479.21 146.98 41474.17 88888.00 2023-12-05 01:37:15.000 339 22479.23 146.99 41474.22 47559.54 2023-12-05 01:37:16.000 339 22479.22 146.98 41474.32 88888.00 2023-12-05 01:37:17.000 339 22479.19 146.96 41474.36 88888.00 2023-12-05 01:37:18.000 339 22479.12 146.93 41474.31 88888.00 2023-12-05 01:37:19.000 339 22479.08 146.93 41474.26 88888.00 2023-12-05 01:37:20.000 339 22479.08 146.91 41474.22 47559.51 2023-12-05 01:37:21.000 339 22479.05 146.89 41474.19 88888.00 2023-12-05 01:37:22.000 339 22479.01 146.89 41474.16 88888.00 2023-12-05 01:37:23.000 339 22479.02 146.94 41474.14 88888.00 2023-12-05 01:37:24.000 339 22479.06 147.05 41474.19 88888.00 2023-12-05 01:37:25.000 339 22479.10 147.09 41474.23 47559.52 2023-12-05 01:37:26.000 339 22479.13 147.04 41474.25 88888.00 2023-12-05 01:37:27.000 339 22479.14 147.01 41474.27 88888.00 2023-12-05 01:37:28.000 339 22479.11 146.99 41474.27 88888.00 2023-12-05 01:37:29.000 339 22479.04 146.94 41474.21 88888.00 2023-12-05 01:37:30.000 339 22479.03 146.91 41474.17 47559.47 2023-12-05 01:37:31.000 339 22479.08 146.92 41474.14 88888.00 2023-12-05 01:37:32.000 339 22479.14 146.91 41474.11 88888.00 2023-12-05 01:37:33.000 339 22479.12 146.91 41474.12 88888.00 2023-12-05 01:37:34.000 339 22479.03 146.94 41474.14 88888.00 2023-12-05 01:37:35.000 339 22478.99 146.97 41474.19 47559.45 2023-12-05 01:37:36.000 339 22478.98 146.96 41474.23 88888.00 2023-12-05 01:37:37.000 339 22478.95 146.94 41474.16 88888.00 2023-12-05 01:37:38.000 339 22478.92 146.96 41474.07 88888.00 2023-12-05 01:37:39.000 339 22478.94 146.99 41474.12 88888.00 2023-12-05 01:37:40.000 339 22478.94 146.96 41474.19 47559.37 2023-12-05 01:37:41.000 339 22478.91 146.93 41474.15 88888.00 2023-12-05 01:37:42.000 339 22478.91 146.94 41474.04 88888.00 2023-12-05 01:37:43.000 339 22478.92 146.96 41473.97 88888.00 2023-12-05 01:37:44.000 339 22478.92 146.96 41473.98 88888.00 2023-12-05 01:37:45.000 339 22478.91 146.93 41474.06 47559.39 2023-12-05 01:37:46.000 339 22478.95 146.91 41474.16 88888.00 2023-12-05 01:37:47.000 339 22478.98 146.87 41474.19 88888.00 2023-12-05 01:37:48.000 339 22478.95 146.82 41474.09 88888.00 2023-12-05 01:37:49.000 339 22478.92 146.81 41473.90 88888.00 2023-12-05 01:37:50.000 339 22478.95 146.85 41473.82 47559.41 2023-12-05 01:37:51.000 339 22479.00 146.88 41473.91 88888.00 2023-12-05 01:37:52.000 339 22479.02 146.89 41474.05 88888.00 2023-12-05 01:37:53.000 339 22479.02 146.87 41474.07 88888.00 2023-12-05 01:37:54.000 339 22479.02 146.84 41474.06 88888.00 2023-12-05 01:37:55.000 339 22479.04 146.84 41474.03 47559.46 2023-12-05 01:37:56.000 339 22479.03 146.82 41473.98 88888.00 2023-12-05 01:37:57.000 339 22478.99 146.75 41473.94 88888.00 2023-12-05 01:37:58.000 339 22478.97 146.71 41473.95 88888.00 2023-12-05 01:37:59.000 339 22479.03 146.75 41473.94 88888.00 2023-12-05 01:38:00.000 339 22479.10 146.81 41473.96 47559.49 2023-12-05 01:38:01.000 339 22479.07 146.80 41473.97 88888.00 2023-12-05 01:38:02.000 339 22478.97 146.75 41473.96 88888.00 2023-12-05 01:38:03.000 339 22478.96 146.75 41473.94 88888.00 2023-12-05 01:38:04.000 339 22479.02 146.81 41473.98 88888.00 2023-12-05 01:38:05.000 339 22479.06 146.87 41474.04 47559.50 2023-12-05 01:38:06.000 339 22479.05 146.87 41474.07 88888.00 2023-12-05 01:38:07.000 339 22479.05 146.80 41474.09 88888.00 2023-12-05 01:38:08.000 339 22479.09 146.73 41474.11 88888.00 2023-12-05 01:38:09.000 339 22479.14 146.72 41474.12 88888.00 2023-12-05 01:38:10.000 339 22479.14 146.68 41474.09 47559.52 2023-12-05 01:38:11.000 339 22479.13 146.63 41474.04 88888.00 2023-12-05 01:38:12.000 339 22479.14 146.67 41474.07 88888.00 2023-12-05 01:38:13.000 339 22479.14 146.74 41474.12 88888.00 2023-12-05 01:38:14.000 339 22479.15 146.75 41474.16 88888.00 2023-12-05 01:38:15.000 339 22479.19 146.69 41474.14 47559.55 2023-12-05 01:38:16.000 339 22479.24 146.65 41474.14 88888.00 2023-12-05 01:38:17.000 339 22479.30 146.69 41474.23 88888.00 2023-12-05 01:38:18.000 339 22479.29 146.74 41474.27 88888.00 2023-12-05 01:38:19.000 339 22479.24 146.74 41474.26 88888.00 2023-12-05 01:38:20.000 339 22479.24 146.70 41474.27 47559.60 2023-12-05 01:38:21.000 339 22479.29 146.64 41474.28 88888.00 2023-12-05 01:38:22.000 339 22479.35 146.62 41474.28 88888.00 2023-12-05 01:38:23.000 339 22479.38 146.63 41474.29 88888.00 2023-12-05 01:38:24.000 339 22479.38 146.62 41474.32 88888.00 2023-12-05 01:38:25.000 339 22479.39 146.60 41474.41 47559.61 2023-12-05 01:38:26.000 339 22479.42 146.61 41474.46 88888.00 2023-12-05 01:38:27.000 339 22479.39 146.59 41474.35 88888.00 2023-12-05 01:38:28.000 339 22479.36 146.56 41474.22 88888.00 2023-12-05 01:38:29.000 339 22479.39 146.56 41474.23 88888.00 2023-12-05 01:38:30.000 339 22479.42 146.57 41474.27 47559.64 2023-12-05 01:38:31.000 339 22479.42 146.59 41474.26 88888.00 2023-12-05 01:38:32.000 339 22479.41 146.60 41474.21 88888.00 2023-12-05 01:38:33.000 339 22479.36 146.61 41474.13 88888.00 2023-12-05 01:38:34.000 339 22479.33 146.62 41474.05 88888.00 2023-12-05 01:38:35.000 339 22479.35 146.61 41474.09 47559.67 2023-12-05 01:38:36.000 339 22479.42 146.54 41474.23 88888.00 2023-12-05 01:38:37.000 339 22479.49 146.49 41474.26 88888.00 2023-12-05 01:38:38.000 339 22479.50 146.52 41474.16 88888.00 2023-12-05 01:38:39.000 339 22479.47 146.56 41474.12 88888.00 2023-12-05 01:38:40.000 339 22479.43 146.51 41474.14 47559.69 2023-12-05 01:38:41.000 339 22479.42 146.41 41474.07 88888.00 2023-12-05 01:38:42.000 339 22479.43 146.43 41474.02 88888.00 2023-12-05 01:38:43.000 339 22479.47 146.50 41474.04 88888.00 2023-12-05 01:38:44.000 339 22479.55 146.55 41474.17 88888.00 2023-12-05 01:38:45.000 339 22479.60 146.56 41474.27 47559.74 2023-12-05 01:38:46.000 339 22479.59 146.53 41474.23 88888.00 2023-12-05 01:38:47.000 339 22479.59 146.49 41474.11 88888.00 2023-12-05 01:38:48.000 339 22479.62 146.48 41474.05 88888.00 2023-12-05 01:38:49.000 339 22479.65 146.48 41474.04 88888.00 2023-12-05 01:38:50.000 339 22479.71 146.52 41474.06 47559.76 2023-12-05 01:38:51.000 339 22479.74 146.53 41474.07 88888.00 2023-12-05 01:38:52.000 339 22479.72 146.44 41474.04 88888.00 2023-12-05 01:38:53.000 339 22479.70 146.37 41473.96 88888.00 2023-12-05 01:38:54.000 339 22479.75 146.37 41473.93 88888.00 2023-12-05 01:38:55.000 339 22479.81 146.40 41473.98 47559.75 2023-12-05 01:38:56.000 339 22479.82 146.43 41474.03 88888.00 2023-12-05 01:38:57.000 339 22479.80 146.46 41474.04 88888.00 2023-12-05 01:38:58.000 339 22479.85 146.49 41474.02 88888.00 2023-12-05 01:38:59.000 339 22479.91 146.48 41473.91 88888.00 2023-12-05 01:39:00.000 339 22479.90 146.43 41473.81 47559.81 2023-12-05 01:39:01.000 339 22479.86 146.37 41473.81 88888.00 2023-12-05 01:39:02.000 339 22479.88 146.34 41473.94 88888.00 2023-12-05 01:39:03.000 339 22479.89 146.31 41474.09 88888.00 2023-12-05 01:39:04.000 339 22479.88 146.27 41474.16 88888.00 2023-12-05 01:39:05.000 339 22479.86 146.24 41474.17 47559.81 2023-12-05 01:39:06.000 339 22479.84 146.22 41474.14 88888.00 2023-12-05 01:39:07.000 339 22479.82 146.22 41474.02 88888.00 2023-12-05 01:39:08.000 339 22479.83 146.25 41473.91 88888.00 2023-12-05 01:39:09.000 339 22479.86 146.32 41473.93 88888.00 2023-12-05 01:39:10.000 339 22479.88 146.37 41474.01 47559.82 2023-12-05 01:39:11.000 339 22479.89 146.34 41474.05 88888.00 2023-12-05 01:39:12.000 339 22479.86 146.29 41473.98 88888.00 2023-12-05 01:39:13.000 339 22479.81 146.29 41473.89 88888.00 2023-12-05 01:39:14.000 339 22479.80 146.34 41473.87 88888.00 2023-12-05 01:39:15.000 339 22479.84 146.35 41473.86 47559.84 2023-12-05 01:39:16.000 339 22479.91 146.29 41473.88 88888.00 2023-12-05 01:39:17.000 339 22479.97 146.22 41473.98 88888.00 2023-12-05 01:39:18.000 339 22479.98 146.21 41474.02 88888.00 2023-12-05 01:39:19.000 339 22479.97 146.25 41473.95 88888.00 2023-12-05 01:39:20.000 339 22479.98 146.26 41473.86 47559.85 2023-12-05 01:39:21.000 339 22479.99 146.25 41473.85 88888.00 2023-12-05 01:39:22.000 339 22479.97 146.23 41473.90 88888.00 2023-12-05 01:39:23.000 339 22479.95 146.22 41473.95 88888.00 2023-12-05 01:39:24.000 339 22479.92 146.22 41473.94 88888.00 2023-12-05 01:39:25.000 339 22479.88 146.23 41473.89 47559.89 2023-12-05 01:39:26.000 339 22479.84 146.25 41473.91 88888.00 2023-12-05 01:39:27.000 339 22479.83 146.29 41473.98 88888.00 2023-12-05 01:39:28.000 339 22479.87 146.32 41473.99 88888.00 2023-12-05 01:39:29.000 339 22479.93 146.31 41473.98 88888.00 2023-12-05 01:39:30.000 339 22479.95 146.25 41474.00 47559.87 2023-12-05 01:39:31.000 339 22479.93 146.21 41474.04 88888.00 2023-12-05 01:39:32.000 339 22479.91 146.19 41474.10 88888.00 2023-12-05 01:39:33.000 339 22479.91 146.21 41474.17 88888.00 2023-12-05 01:39:34.000 339 22479.94 146.23 41474.20 88888.00 2023-12-05 01:39:35.000 339 22479.97 146.24 41474.12 47559.87 2023-12-05 01:39:36.000 339 22479.97 146.20 41474.05 88888.00 2023-12-05 01:39:37.000 339 22479.98 146.20 41474.13 88888.00 2023-12-05 01:39:38.000 339 22479.98 146.23 41474.23 88888.00 2023-12-05 01:39:39.000 339 22479.99 146.24 41474.22 88888.00 2023-12-05 01:39:40.000 339 22479.99 146.20 41474.19 47559.88 2023-12-05 01:39:41.000 339 22479.99 146.17 41474.18 88888.00 2023-12-05 01:39:42.000 339 22479.97 146.19 41474.16 88888.00 2023-12-05 01:39:43.000 339 22479.98 146.24 41474.13 88888.00 2023-12-05 01:39:44.000 339 22480.02 146.25 41474.08 88888.00 2023-12-05 01:39:45.000 339 22480.08 146.18 41474.06 47559.86 2023-12-05 01:39:46.000 339 22480.10 146.12 41474.12 88888.00 2023-12-05 01:39:47.000 339 22480.10 146.12 41474.15 88888.00 2023-12-05 01:39:48.000 339 22480.10 146.17 41474.16 88888.00 2023-12-05 01:39:49.000 339 22480.09 146.23 41474.21 88888.00 2023-12-05 01:39:50.000 339 22480.06 146.21 41474.21 47559.86 2023-12-05 01:39:51.000 339 22480.00 146.14 41474.14 88888.00 2023-12-05 01:39:52.000 339 22479.95 146.09 41474.11 88888.00 2023-12-05 01:39:53.000 339 22479.98 146.07 41474.14 88888.00 2023-12-05 01:39:54.000 339 22480.03 146.09 41474.14 88888.00 2023-12-05 01:39:55.000 339 22480.03 146.10 41474.11 47559.86 2023-12-05 01:39:56.000 339 22479.98 146.07 41474.12 88888.00 2023-12-05 01:39:57.000 339 22479.93 146.01 41474.16 88888.00 2023-12-05 01:39:58.000 339 22479.91 146.00 41474.14 88888.00 2023-12-05 01:39:59.000 339 22479.93 146.06 41474.12 88888.00 2023-12-05 01:40:00.000 339 22479.97 146.05 41474.16 47559.82 2023-12-05 01:40:01.000 339 22479.95 145.96 41474.20 88888.00 2023-12-05 01:40:02.000 339 22479.88 145.93 41474.17 88888.00 2023-12-05 01:40:03.000 339 22479.84 145.95 41474.09 88888.00 2023-12-05 01:40:04.000 339 22479.91 145.95 41474.03 88888.00 2023-12-05 01:40:05.000 339 22479.98 145.98 41474.07 47559.88 2023-12-05 01:40:06.000 339 22479.96 146.04 41474.09 88888.00 2023-12-05 01:40:07.000 339 22479.92 146.06 41474.11 88888.00 2023-12-05 01:40:08.000 339 22479.93 146.06 41474.18 88888.00 2023-12-05 01:40:09.000 339 22479.97 146.05 41474.19 88888.00 2023-12-05 01:40:10.000 339 22480.00 146.04 41474.16 47559.88 2023-12-05 01:40:11.000 339 22480.00 146.01 41474.10 88888.00 2023-12-05 01:40:12.000 339 22479.97 145.96 41474.06 88888.00 2023-12-05 01:40:13.000 339 22479.95 145.96 41474.13 88888.00 2023-12-05 01:40:14.000 339 22479.99 146.03 41474.19 88888.00 2023-12-05 01:40:15.000 339 22480.00 146.10 41474.17 47559.89 2023-12-05 01:40:16.000 339 22479.98 146.09 41474.14 88888.00 2023-12-05 01:40:17.000 339 22480.00 146.03 41474.15 88888.00 2023-12-05 01:40:18.000 339 22480.07 146.03 41474.18 88888.00 2023-12-05 01:40:19.000 339 22480.08 146.08 41474.17 88888.00 2023-12-05 01:40:20.000 339 22480.04 146.10 41474.16 47559.88 2023-12-05 01:40:21.000 339 22480.06 146.06 41474.18 88888.00 2023-12-05 01:40:22.000 339 22480.10 146.01 41474.18 88888.00 2023-12-05 01:40:23.000 339 22480.05 146.01 41474.22 88888.00 2023-12-05 01:40:24.000 339 22479.95 146.08 41474.29 88888.00 2023-12-05 01:40:25.000 339 22479.92 146.10 41474.27 47559.88 2023-12-05 01:40:26.000 339 22479.99 146.06 41474.21 88888.00 2023-12-05 01:40:27.000 339 22480.06 146.04 41474.16 88888.00 2023-12-05 01:40:28.000 339 22480.02 146.06 41474.13 88888.00 2023-12-05 01:40:29.000 339 22479.98 146.09 41474.11 88888.00 2023-12-05 01:40:30.000 339 22480.02 146.08 41474.09 47559.89 2023-12-05 01:40:31.000 339 22480.05 146.05 41474.07 88888.00 2023-12-05 01:40:32.000 339 22480.03 146.00 41474.10 88888.00 2023-12-05 01:40:33.000 339 22480.02 145.98 41474.14 88888.00 2023-12-05 01:40:34.000 339 22480.01 146.00 41474.11 88888.00 2023-12-05 01:40:35.000 339 22479.97 146.00 41473.99 47559.84 2023-12-05 01:40:36.000 339 22479.89 145.95 41473.89 88888.00 2023-12-05 01:40:37.000 339 22479.86 145.93 41473.88 88888.00 2023-12-05 01:40:38.000 339 22479.93 145.98 41473.96 88888.00 2023-12-05 01:40:39.000 339 22479.98 146.03 41474.03 88888.00 2023-12-05 01:40:40.000 339 22479.94 145.99 41474.02 47559.88 2023-12-05 01:40:41.000 339 22479.89 145.90 41473.99 88888.00 2023-12-05 01:40:42.000 339 22479.89 145.88 41474.00 88888.00 2023-12-05 01:40:43.000 339 22479.90 145.92 41474.03 88888.00 2023-12-05 01:40:44.000 339 22479.91 145.98 41474.02 88888.00 2023-12-05 01:40:45.000 339 22479.94 146.01 41473.99 47559.87 2023-12-05 01:40:46.000 339 22479.98 146.00 41474.04 88888.00 2023-12-05 01:40:47.000 339 22480.04 145.99 41474.13 88888.00 2023-12-05 01:40:48.000 339 22480.06 145.96 41474.13 88888.00 2023-12-05 01:40:49.000 339 22480.03 145.96 41474.05 88888.00 2023-12-05 01:40:50.000 339 22480.00 145.96 41473.96 47559.89 2023-12-05 01:40:51.000 339 22479.98 145.92 41473.89 88888.00 2023-12-05 01:40:52.000 339 22479.99 145.90 41473.87 88888.00 2023-12-05 01:40:53.000 339 22480.01 145.94 41473.94 88888.00 2023-12-05 01:40:54.000 339 22480.04 145.98 41474.03 88888.00 2023-12-05 01:40:55.000 339 22480.07 145.97 41473.96 47559.92 2023-12-05 01:40:56.000 339 22480.03 145.92 41473.78 88888.00 2023-12-05 01:40:57.000 339 22480.01 145.90 41473.76 88888.00 2023-12-05 01:40:58.000 339 22480.07 145.94 41473.87 88888.00 2023-12-05 01:40:59.000 339 22480.15 145.97 41473.91 88888.00 2023-12-05 01:41:00.000 339 22480.19 145.94 41473.91 47559.86 2023-12-05 01:41:01.000 339 22480.16 145.88 41473.89 88888.00 2023-12-05 01:41:02.000 339 22480.10 145.86 41473.88 88888.00 2023-12-05 01:41:03.000 339 22480.10 145.91 41473.91 88888.00 2023-12-05 01:41:04.000 339 22480.15 145.89 41473.94 88888.00 2023-12-05 01:41:05.000 339 22480.15 145.83 41473.94 47559.94 2023-12-05 01:41:06.000 339 22480.10 145.80 41473.94 88888.00 2023-12-05 01:41:07.000 339 22480.10 145.78 41473.87 88888.00 2023-12-05 01:41:08.000 339 22480.18 145.78 41473.84 88888.00 2023-12-05 01:41:09.000 339 22480.25 145.79 41473.94 88888.00 2023-12-05 01:41:10.000 339 22480.27 145.82 41474.07 47559.93 2023-12-05 01:41:11.000 339 22480.28 145.87 41474.16 88888.00 2023-12-05 01:41:12.000 339 22480.32 145.90 41474.22 88888.00 2023-12-05 01:41:13.000 339 22480.32 145.85 41474.11 88888.00 2023-12-05 01:41:14.000 339 22480.32 145.78 41473.90 88888.00 2023-12-05 01:41:15.000 339 22480.30 145.78 41473.84 47559.94 2023-12-05 01:41:16.000 339 22480.28 145.84 41473.91 88888.00 2023-12-05 01:41:17.000 339 22480.31 145.88 41473.97 88888.00 2023-12-05 01:41:18.000 339 22480.34 145.91 41474.01 88888.00 2023-12-05 01:41:19.000 339 22480.35 145.93 41474.03 88888.00 2023-12-05 01:41:20.000 339 22480.34 145.93 41474.02 47559.94 2023-12-05 01:41:21.000 339 22480.32 145.88 41474.01 88888.00 2023-12-05 01:41:22.000 339 22480.31 145.84 41474.06 88888.00 2023-12-05 01:41:23.000 339 22480.32 145.81 41474.12 88888.00 2023-12-05 01:41:24.000 339 22480.34 145.78 41474.18 88888.00 2023-12-05 01:41:25.000 339 22480.35 145.74 41474.22 47559.96 2023-12-05 01:41:26.000 339 22480.35 145.72 41474.21 88888.00 2023-12-05 01:41:27.000 339 22480.34 145.70 41474.17 88888.00 2023-12-05 01:41:28.000 339 22480.32 145.72 41474.12 88888.00 2023-12-05 01:41:29.000 339 22480.31 145.73 41474.09 88888.00 2023-12-05 01:41:30.000 339 22480.28 145.72 41474.07 47559.93 2023-12-05 01:41:31.000 339 22480.23 145.72 41474.06 88888.00 2023-12-05 01:41:32.000 339 22480.20 145.77 41474.05 88888.00 2023-12-05 01:41:33.000 339 22480.17 145.80 41474.06 88888.00 2023-12-05 01:41:34.000 339 22480.15 145.80 41474.04 88888.00 2023-12-05 01:41:35.000 339 22480.13 145.80 41474.01 47559.89 2023-12-05 01:41:36.000 339 22480.10 145.79 41474.01 88888.00 2023-12-05 01:41:37.000 339 22480.06 145.78 41473.98 88888.00 2023-12-05 01:41:38.000 339 22480.04 145.81 41473.94 88888.00 2023-12-05 01:41:39.000 339 22480.06 145.85 41474.00 88888.00 2023-12-05 01:41:40.000 339 22480.09 145.85 41474.17 47559.83 2023-12-05 01:41:41.000 339 22480.08 145.83 41474.27 88888.00 2023-12-05 01:41:42.000 339 22480.06 145.84 41474.22 88888.00 2023-12-05 01:41:43.000 339 22480.08 145.85 41474.14 88888.00 2023-12-05 01:41:44.000 339 22480.06 145.85 41474.07 88888.00 2023-12-05 01:41:45.000 339 22480.00 145.86 41474.11 47559.79 2023-12-05 01:41:46.000 339 22479.96 145.83 41474.15 88888.00 2023-12-05 01:41:47.000 339 22479.94 145.81 41474.11 88888.00 2023-12-05 01:41:48.000 339 22479.92 145.88 41474.07 88888.00 2023-12-05 01:41:49.000 339 22479.87 145.96 41474.06 88888.00 2023-12-05 01:41:50.000 339 22479.84 145.96 41474.04 47559.76 2023-12-05 01:41:51.000 339 22479.82 145.94 41474.06 88888.00 2023-12-05 01:41:52.000 339 22479.80 145.92 41474.09 88888.00 2023-12-05 01:41:53.000 339 22479.77 145.92 41474.07 88888.00 2023-12-05 01:41:54.000 339 22479.72 145.95 41474.00 88888.00 2023-12-05 01:41:55.000 339 22479.65 145.93 41473.94 47559.62 2023-12-05 01:41:56.000 339 22479.60 145.91 41473.98 88888.00 2023-12-05 01:41:57.000 339 22479.58 145.94 41474.04 88888.00 2023-12-05 01:41:58.000 339 22479.58 145.98 41474.01 88888.00 2023-12-05 01:41:59.000 339 22479.52 146.04 41473.93 88888.00 2023-12-05 01:42:00.000 339 22479.45 146.05 41473.91 47559.57 2023-12-05 01:42:01.000 339 22479.47 146.03 41474.00 88888.00 2023-12-05 01:42:02.000 339 22479.55 146.05 41474.08 88888.00 2023-12-05 01:42:03.000 339 22479.58 146.08 41474.01 88888.00 2023-12-05 01:42:04.000 339 22479.54 146.10 41473.92 88888.00 2023-12-05 01:42:05.000 339 22479.49 146.09 41473.94 47559.50 2023-12-05 01:42:06.000 339 22479.42 146.08 41473.98 88888.00 2023-12-05 01:42:07.000 339 22479.36 146.14 41473.97 88888.00 2023-12-05 01:42:08.000 339 22479.33 146.22 41473.93 88888.00 2023-12-05 01:42:09.000 339 22479.35 146.24 41473.88 88888.00 2023-12-05 01:42:10.000 339 22479.36 146.22 41473.86 47559.42 2023-12-05 01:42:11.000 339 22479.32 146.17 41473.80 88888.00 2023-12-05 01:42:12.000 339 22479.26 146.12 41473.73 88888.00 2023-12-05 01:42:13.000 339 22479.24 146.14 41473.77 88888.00 2023-12-05 01:42:14.000 339 22479.24 146.22 41473.83 88888.00 2023-12-05 01:42:15.000 339 22479.25 146.25 41473.88 47559.39 2023-12-05 01:42:16.000 339 22479.27 146.19 41473.95 88888.00 2023-12-05 01:42:17.000 339 22479.22 146.11 41473.95 88888.00 2023-12-05 01:42:18.000 339 22479.15 146.12 41473.83 88888.00 2023-12-05 01:42:19.000 339 22479.13 146.21 41473.76 88888.00 2023-12-05 01:42:20.000 339 22479.15 146.24 41473.79 47559.31 2023-12-05 01:42:21.000 339 22479.15 146.21 41473.82 88888.00 2023-12-05 01:42:22.000 339 22479.12 146.19 41473.81 88888.00 2023-12-05 01:42:23.000 339 22479.09 146.20 41473.75 88888.00 2023-12-05 01:42:24.000 339 22479.05 146.24 41473.69 88888.00 2023-12-05 01:42:25.000 339 22479.05 146.28 41473.70 47559.28 2023-12-05 01:42:26.000 339 22479.10 146.29 41473.73 88888.00 2023-12-05 01:42:27.000 339 22479.15 146.29 41473.75 88888.00 2023-12-05 01:42:28.000 339 22479.15 146.32 41473.78 88888.00 2023-12-05 01:42:29.000 339 22479.16 146.37 41473.78 88888.00 2023-12-05 01:42:30.000 339 22479.19 146.40 41473.73 47559.28 2023-12-05 01:42:31.000 339 22479.19 146.41 41473.72 88888.00 2023-12-05 01:42:32.000 339 22479.16 146.40 41473.77 88888.00 2023-12-05 01:42:33.000 339 22479.12 146.35 41473.75 88888.00 2023-12-05 01:42:34.000 339 22479.10 146.30 41473.73 88888.00 2023-12-05 01:42:35.000 339 22479.11 146.33 41473.83 47559.26 2023-12-05 01:42:36.000 339 22479.13 146.37 41473.92 88888.00 2023-12-05 01:42:37.000 339 22479.13 146.37 41473.87 88888.00 2023-12-05 01:42:38.000 339 22479.07 146.36 41473.72 88888.00 2023-12-05 01:42:39.000 339 22479.03 146.40 41473.66 88888.00 2023-12-05 01:42:40.000 339 22479.07 146.44 41473.74 47559.23 2023-12-05 01:42:41.000 339 22479.09 146.41 41473.84 88888.00 2023-12-05 01:42:42.000 339 22479.09 146.34 41473.89 88888.00 2023-12-05 01:42:43.000 339 22479.11 146.32 41473.88 88888.00 2023-12-05 01:42:44.000 339 22479.10 146.34 41473.82 88888.00 2023-12-05 01:42:45.000 339 22479.02 146.31 41473.73 47559.18 2023-12-05 01:42:46.000 339 22478.97 146.30 41473.66 88888.00 2023-12-05 01:42:47.000 339 22478.97 146.29 41473.62 88888.00 2023-12-05 01:42:48.000 339 22478.98 146.34 41473.66 88888.00 2023-12-05 01:42:49.000 339 22479.00 146.40 41473.70 88888.00 2023-12-05 01:42:50.000 339 22479.06 146.41 41473.71 47559.22 2023-12-05 01:42:51.000 339 22479.12 146.42 41473.78 88888.00 2023-12-05 01:42:52.000 339 22479.15 146.43 41473.86 88888.00 2023-12-05 01:42:53.000 339 22479.15 146.43 41473.88 88888.00 2023-12-05 01:42:54.000 339 22479.17 146.46 41473.88 88888.00 2023-12-05 01:42:55.000 339 22479.17 146.46 41473.87 47559.23 2023-12-05 01:42:56.000 339 22479.12 146.41 41473.79 88888.00 2023-12-05 01:42:57.000 339 22479.07 146.37 41473.69 88888.00 2023-12-05 01:42:58.000 339 22479.06 146.39 41473.69 88888.00 2023-12-05 01:42:59.000 339 22479.10 146.46 41473.77 88888.00 2023-12-05 01:43:00.000 339 22479.14 146.49 41473.78 47559.22 2023-12-05 01:43:01.000 339 22479.12 146.44 41473.77 88888.00 2023-12-05 01:43:02.000 339 22479.06 146.39 41473.78 88888.00 2023-12-05 01:43:03.000 339 22478.99 146.38 41473.77 88888.00 2023-12-05 01:43:04.000 339 22478.97 146.43 41473.77 88888.00 2023-12-05 01:43:05.000 339 22479.02 146.48 41473.83 47559.17 2023-12-05 01:43:06.000 339 22479.11 146.50 41473.91 88888.00 2023-12-05 01:43:07.000 339 22479.17 146.51 41473.98 88888.00 2023-12-05 01:43:08.000 339 22479.17 146.55 41474.00 88888.00 2023-12-05 01:43:09.000 339 22479.15 146.59 41473.97 88888.00 2023-12-05 01:43:10.000 339 22479.13 146.63 41473.90 47559.19 2023-12-05 01:43:11.000 339 22479.16 146.68 41473.86 88888.00 2023-12-05 01:43:12.000 339 22479.23 146.68 41473.88 88888.00 2023-12-05 01:43:13.000 339 22479.32 146.65 41473.93 88888.00 2023-12-05 01:43:14.000 339 22479.33 146.63 41473.93 88888.00 2023-12-05 01:43:15.000 339 22479.22 146.56 41473.81 47559.25 2023-12-05 01:43:16.000 339 22479.11 146.49 41473.68 88888.00 2023-12-05 01:43:17.000 339 22479.09 146.48 41473.64 88888.00 2023-12-05 01:43:18.000 339 22479.13 146.51 41473.66 88888.00 2023-12-05 01:43:19.000 339 22479.18 146.54 41473.69 88888.00 2023-12-05 01:43:20.000 339 22479.20 146.57 41473.73 47559.19 2023-12-05 01:43:21.000 339 22479.21 146.61 41473.82 88888.00 2023-12-05 01:43:22.000 339 22479.20 146.69 41473.91 88888.00 2023-12-05 01:43:23.000 339 22479.19 146.76 41473.94 88888.00 2023-12-05 01:43:24.000 339 22479.20 146.76 41473.91 88888.00 2023-12-05 01:43:25.000 339 22479.22 146.72 41473.89 47559.18 2023-12-05 01:43:26.000 339 22479.24 146.68 41473.88 88888.00 2023-12-05 01:43:27.000 339 22479.25 146.71 41473.89 88888.00 2023-12-05 01:43:28.000 339 22479.26 146.79 41473.85 88888.00 2023-12-05 01:43:29.000 339 22479.20 146.83 41473.78 88888.00 2023-12-05 01:43:30.000 339 22479.16 146.82 41473.75 47559.20 2023-12-05 01:43:31.000 339 22479.16 146.81 41473.73 88888.00 2023-12-05 01:43:32.000 339 22479.19 146.82 41473.66 88888.00 2023-12-05 01:43:33.000 339 22479.21 146.84 41473.60 88888.00 2023-12-05 01:43:34.000 339 22479.20 146.83 41473.58 88888.00 2023-12-05 01:43:35.000 339 22479.20 146.82 41473.59 47559.19 2023-12-05 01:43:36.000 339 22479.18 146.81 41473.62 88888.00 2023-12-05 01:43:37.000 339 22479.15 146.79 41473.67 88888.00 2023-12-05 01:43:38.000 339 22479.19 146.79 41473.77 88888.00 2023-12-05 01:43:39.000 339 22479.24 146.81 41473.82 88888.00 2023-12-05 01:43:40.000 339 22479.25 146.81 41473.78 47559.17 2023-12-05 01:43:41.000 339 22479.23 146.79 41473.77 88888.00 2023-12-05 01:43:42.000 339 22479.23 146.76 41473.83 88888.00 2023-12-05 01:43:43.000 339 22479.22 146.74 41473.88 88888.00 2023-12-05 01:43:44.000 339 22479.18 146.75 41473.85 88888.00 2023-12-05 01:43:45.000 339 22479.12 146.74 41473.82 47559.16 2023-12-05 01:43:46.000 339 22479.08 146.75 41473.80 88888.00 2023-12-05 01:43:47.000 339 22479.04 146.78 41473.76 88888.00 2023-12-05 01:43:48.000 339 22478.98 146.81 41473.71 88888.00 2023-12-05 01:43:49.000 339 22478.98 146.81 41473.74 88888.00 2023-12-05 01:43:50.000 339 22479.01 146.81 41473.81 47559.17 2023-12-05 01:43:51.000 339 22478.97 146.79 41473.77 88888.00 2023-12-05 01:43:52.000 339 22478.91 146.76 41473.69 88888.00 2023-12-05 01:43:53.000 339 22478.94 146.72 41473.64 88888.00 2023-12-05 01:43:54.000 339 22478.99 146.72 41473.63 88888.00 2023-12-05 01:43:55.000 339 22479.01 146.75 41473.65 47559.13 2023-12-05 01:43:56.000 339 22478.97 146.74 41473.61 88888.00 2023-12-05 01:43:57.000 339 22478.88 146.71 41473.57 88888.00 2023-12-05 01:43:58.000 339 22478.82 146.69 41473.61 88888.00 2023-12-05 01:43:59.000 339 22478.85 146.64 41473.66 88888.00 2023-12-05 01:44:00.000 339 22478.95 146.61 41473.68 47559.10 2023-12-05 01:44:01.000 339 22479.06 146.67 41473.66 88888.00 2023-12-05 01:44:02.000 339 22479.06 146.72 41473.64 88888.00 2023-12-05 01:44:03.000 339 22478.98 146.73 41473.65 88888.00 2023-12-05 01:44:04.000 339 22478.92 146.77 41473.66 88888.00 2023-12-05 01:44:05.000 339 22478.93 146.78 41473.72 47559.09 2023-12-05 01:44:06.000 339 22478.94 146.75 41473.77 88888.00 2023-12-05 01:44:07.000 339 22478.93 146.71 41473.69 88888.00 2023-12-05 01:44:08.000 339 22478.92 146.72 41473.59 88888.00 2023-12-05 01:44:09.000 339 22478.95 146.75 41473.62 88888.00 2023-12-05 01:44:10.000 339 22478.98 146.73 41473.75 47559.08 2023-12-05 01:44:11.000 339 22478.99 146.68 41473.89 88888.00 2023-12-05 01:44:12.000 339 22479.00 146.69 41473.95 88888.00 2023-12-05 01:44:13.000 339 22478.98 146.72 41473.90 88888.00 2023-12-05 01:44:14.000 339 22478.95 146.76 41473.82 88888.00 2023-12-05 01:44:15.000 339 22478.94 146.75 41473.74 47559.10 2023-12-05 01:44:16.000 339 22478.97 146.68 41473.70 88888.00 2023-12-05 01:44:17.000 339 22478.99 146.64 41473.70 88888.00 2023-12-05 01:44:18.000 339 22478.98 146.63 41473.77 88888.00 2023-12-05 01:44:19.000 339 22478.93 146.64 41473.82 88888.00 2023-12-05 01:44:20.000 339 22478.89 146.65 41473.78 47559.05 2023-12-05 01:44:21.000 339 22478.88 146.64 41473.68 88888.00 2023-12-05 01:44:22.000 339 22478.89 146.63 41473.68 88888.00 2023-12-05 01:44:23.000 339 22478.92 146.66 41473.71 88888.00 2023-12-05 01:44:24.000 339 22478.94 146.66 41473.66 88888.00 2023-12-05 01:44:25.000 339 22478.92 146.63 41473.62 47559.07 2023-12-05 01:44:26.000 339 22478.91 146.58 41473.66 88888.00 2023-12-05 01:44:27.000 339 22478.90 146.54 41473.70 88888.00 2023-12-05 01:44:28.000 339 22478.88 146.53 41473.64 88888.00 2023-12-05 01:44:29.000 339 22478.88 146.55 41473.53 88888.00 2023-12-05 01:44:30.000 339 22478.90 146.56 41473.50 47559.03 2023-12-05 01:44:31.000 339 22478.93 146.58 41473.57 88888.00 2023-12-05 01:44:32.000 339 22478.97 146.59 41473.66 88888.00 2023-12-05 01:44:33.000 339 22479.00 146.62 41473.70 88888.00 2023-12-05 01:44:34.000 339 22479.02 146.66 41473.78 88888.00 2023-12-05 01:44:35.000 339 22478.98 146.67 41473.81 47559.01 2023-12-05 01:44:36.000 339 22478.92 146.62 41473.73 88888.00 2023-12-05 01:44:37.000 339 22478.90 146.61 41473.62 88888.00 2023-12-05 01:44:38.000 339 22478.90 146.65 41473.59 88888.00 2023-12-05 01:44:39.000 339 22478.90 146.73 41473.59 88888.00 2023-12-05 01:44:40.000 339 22478.89 146.76 41473.54 47559.02 2023-12-05 01:44:41.000 339 22478.84 146.73 41473.53 88888.00 2023-12-05 01:44:42.000 339 22478.81 146.72 41473.62 88888.00 2023-12-05 01:44:43.000 339 22478.83 146.75 41473.68 88888.00 2023-12-05 01:44:44.000 339 22478.87 146.78 41473.69 88888.00 2023-12-05 01:44:45.000 339 22478.90 146.78 41473.79 47559.00 2023-12-05 01:44:46.000 339 22478.88 146.78 41473.82 88888.00 2023-12-05 01:44:47.000 339 22478.77 146.78 41473.72 88888.00 2023-12-05 01:44:48.000 339 22478.64 146.74 41473.61 88888.00 2023-12-05 01:44:49.000 339 22478.65 146.66 41473.56 88888.00 2023-12-05 01:44:50.000 339 22478.75 146.62 41473.55 47558.97 2023-12-05 01:44:51.000 339 22478.83 146.64 41473.61 88888.00 2023-12-05 01:44:52.000 339 22478.82 146.66 41473.68 88888.00 2023-12-05 01:44:53.000 339 22478.77 146.67 41473.66 88888.00 2023-12-05 01:44:54.000 339 22478.75 146.69 41473.59 88888.00 2023-12-05 01:44:55.000 339 22478.78 146.72 41473.59 47558.94 2023-12-05 01:44:56.000 339 22478.82 146.73 41473.63 88888.00 2023-12-05 01:44:57.000 339 22478.81 146.71 41473.59 88888.00 2023-12-05 01:44:58.000 339 22478.75 146.70 41473.54 88888.00 2023-12-05 01:44:59.000 339 22478.73 146.70 41473.59 88888.00 2023-12-05 01:45:00.000 339 22478.74 146.72 41473.61 47558.93 2023-12-05 01:45:01.000 339 22478.78 146.75 41473.64 88888.00 2023-12-05 01:45:02.000 339 22478.81 146.76 41473.71 88888.00 2023-12-05 01:45:03.000 339 22478.84 146.76 41473.73 88888.00 2023-12-05 01:45:04.000 339 22478.85 146.75 41473.69 88888.00 2023-12-05 01:45:05.000 339 22478.83 146.75 41473.73 47558.90 2023-12-05 01:45:06.000 339 22478.79 146.76 41473.80 88888.00 2023-12-05 01:45:07.000 339 22478.77 146.75 41473.78 88888.00 2023-12-05 01:45:08.000 339 22478.71 146.71 41473.70 88888.00 2023-12-05 01:45:09.000 339 22478.63 146.73 41473.68 88888.00 2023-12-05 01:45:10.000 339 22478.61 146.80 41473.72 47558.87 2023-12-05 01:45:11.000 339 22478.65 146.79 41473.81 88888.00 2023-12-05 01:45:12.000 339 22478.69 146.78 41473.88 88888.00 2023-12-05 01:45:13.000 339 22478.69 146.83 41473.87 88888.00 2023-12-05 01:45:14.000 339 22478.66 146.85 41473.81 88888.00 2023-12-05 01:45:15.000 339 22478.64 146.85 41473.79 47558.86 2023-12-05 01:45:16.000 339 22478.66 146.87 41473.84 88888.00 2023-12-05 01:45:17.000 339 22478.63 146.90 41473.86 88888.00 2023-12-05 01:45:18.000 339 22478.58 146.89 41473.78 88888.00 2023-12-05 01:45:19.000 339 22478.56 146.88 41473.63 88888.00 2023-12-05 01:45:20.000 339 22478.52 146.88 41473.46 47558.84 2023-12-05 01:45:21.000 339 22478.47 146.91 41473.38 88888.00 2023-12-05 01:45:22.000 339 22478.45 146.92 41473.41 88888.00 2023-12-05 01:45:23.000 339 22478.50 146.95 41473.48 88888.00 2023-12-05 01:45:24.000 339 22478.59 146.99 41473.57 88888.00 2023-12-05 01:45:25.000 339 22478.68 147.05 41473.65 47558.87 2023-12-05 01:45:26.000 339 22478.72 147.05 41473.64 88888.00 2023-12-05 01:45:27.000 339 22478.77 147.01 41473.59 88888.00 2023-12-05 01:45:28.000 339 22478.84 147.00 41473.57 88888.00 2023-12-05 01:45:29.000 339 22478.86 147.01 41473.56 88888.00 2023-12-05 01:45:30.000 339 22478.81 146.99 41473.53 47558.86 2023-12-05 01:45:31.000 339 22478.77 146.98 41473.54 88888.00 2023-12-05 01:45:32.000 339 22478.75 147.01 41473.56 88888.00 2023-12-05 01:45:33.000 339 22478.74 147.05 41473.55 88888.00 2023-12-05 01:45:34.000 339 22478.74 147.09 41473.54 88888.00 2023-12-05 01:45:35.000 339 22478.72 147.10 41473.52 47558.84 2023-12-05 01:45:36.000 339 22478.68 147.04 41473.46 88888.00 2023-12-05 01:45:37.000 339 22478.67 147.01 41473.46 88888.00 2023-12-05 01:45:38.000 339 22478.73 147.06 41473.51 88888.00 2023-12-05 01:45:39.000 339 22478.80 147.14 41473.46 88888.00 2023-12-05 01:45:40.000 339 22478.82 147.17 41473.35 47558.89 2023-12-05 01:45:41.000 339 22478.78 147.13 41473.36 88888.00 2023-12-05 01:45:42.000 339 22478.75 147.07 41473.47 88888.00 2023-12-05 01:45:43.000 339 22478.77 147.05 41473.53 88888.00 2023-12-05 01:45:44.000 339 22478.83 147.03 41473.52 88888.00 2023-12-05 01:45:45.000 339 22478.85 147.00 41473.48 47558.92 2023-12-05 01:45:46.000 339 22478.81 146.99 41473.48 88888.00 2023-12-05 01:45:47.000 339 22478.80 147.01 41473.56 88888.00 2023-12-05 01:45:48.000 339 22478.83 147.00 41473.62 88888.00 2023-12-05 01:45:49.000 339 22478.86 146.97 41473.59 88888.00 2023-12-05 01:45:50.000 339 22478.88 146.97 41473.54 47558.99 2023-12-05 01:45:51.000 339 22478.88 146.98 41473.58 88888.00 2023-12-05 01:45:52.000 339 22478.92 146.96 41473.62 88888.00 2023-12-05 01:45:53.000 339 22479.00 146.95 41473.61 88888.00 2023-12-05 01:45:54.000 339 22479.07 146.98 41473.54 88888.00 2023-12-05 01:45:55.000 339 22479.10 146.96 41473.43 47559.01 2023-12-05 01:45:56.000 339 22479.12 146.91 41473.37 88888.00 2023-12-05 01:45:57.000 339 22479.17 146.88 41473.43 88888.00 2023-12-05 01:45:58.000 339 22479.21 146.88 41473.49 88888.00 2023-12-05 01:45:59.000 339 22479.26 146.91 41473.50 88888.00 2023-12-05 01:46:00.000 339 22479.31 146.92 41473.48 47559.10 2023-12-05 01:46:01.000 339 22479.33 146.88 41473.41 88888.00 2023-12-05 01:46:02.000 339 22479.34 146.84 41473.36 88888.00 2023-12-05 01:46:03.000 339 22479.34 146.81 41473.44 88888.00 2023-12-05 01:46:04.000 339 22479.39 146.83 41473.62 88888.00 2023-12-05 01:46:05.000 339 22479.46 146.89 41473.66 47559.20 2023-12-05 01:46:06.000 339 22479.47 146.85 41473.52 88888.00 2023-12-05 01:46:07.000 339 22479.41 146.75 41473.43 88888.00 2023-12-05 01:46:08.000 339 22479.39 146.69 41473.46 88888.00 2023-12-05 01:46:09.000 339 22479.47 146.70 41473.57 88888.00 2023-12-05 01:46:10.000 339 22479.54 146.69 41473.62 47559.26 2023-12-05 01:46:11.000 339 22479.54 146.61 41473.55 88888.00 2023-12-05 01:46:12.000 339 22479.53 146.52 41473.56 88888.00 2023-12-05 01:46:13.000 339 22479.59 146.51 41473.65 88888.00 2023-12-05 01:46:14.000 339 22479.67 146.54 41473.62 88888.00 2023-12-05 01:46:15.000 339 22479.70 146.56 41473.56 47559.34 2023-12-05 01:46:16.000 339 22479.68 146.54 41473.53 88888.00 2023-12-05 01:46:17.000 339 22479.65 146.50 41473.50 88888.00 2023-12-05 01:46:18.000 339 22479.67 146.49 41473.46 88888.00 2023-12-05 01:46:19.000 339 22479.72 146.53 41473.40 88888.00 2023-12-05 01:46:20.000 339 22479.75 146.50 41473.34 47559.40 2023-12-05 01:46:21.000 339 22479.80 146.42 41473.31 88888.00 2023-12-05 01:46:22.000 339 22479.89 146.37 41473.39 88888.00 2023-12-05 01:46:23.000 339 22479.93 146.34 41473.53 88888.00 2023-12-05 01:46:24.000 339 22479.92 146.36 41473.59 88888.00 2023-12-05 01:46:25.000 339 22479.95 146.37 41473.56 47559.49 2023-12-05 01:46:26.000 339 22479.99 146.32 41473.54 88888.00 2023-12-05 01:46:27.000 339 22480.04 146.25 41473.62 88888.00 2023-12-05 01:46:28.000 339 22480.07 146.19 41473.68 88888.00 2023-12-05 01:46:29.000 339 22480.06 146.17 41473.64 88888.00 2023-12-05 01:46:30.000 339 22480.08 146.15 41473.60 47559.57 2023-12-05 01:46:31.000 339 22480.12 146.10 41473.59 88888.00 2023-12-05 01:46:32.000 339 22480.14 146.07 41473.54 88888.00 2023-12-05 01:46:33.000 339 22480.16 146.09 41473.52 88888.00 2023-12-05 01:46:34.000 339 22480.22 146.11 41473.57 88888.00 2023-12-05 01:46:35.000 339 22480.29 146.09 41473.62 47559.65 2023-12-05 01:46:36.000 339 22480.31 146.05 41473.61 88888.00 2023-12-05 01:46:37.000 339 22480.25 146.03 41473.59 88888.00 2023-12-05 01:46:38.000 339 22480.23 146.00 41473.57 88888.00 2023-12-05 01:46:39.000 339 22480.28 145.95 41473.57 88888.00 2023-12-05 01:46:40.000 339 22480.37 145.91 41473.62 47559.71 2023-12-05 01:46:41.000 339 22480.40 145.92 41473.64 88888.00 2023-12-05 01:46:42.000 339 22480.41 145.95 41473.64 88888.00 2023-12-05 01:46:43.000 339 22480.44 145.98 41473.69 88888.00 2023-12-05 01:46:44.000 339 22480.45 146.01 41473.76 88888.00 2023-12-05 01:46:45.000 339 22480.44 146.01 41473.81 47559.72 2023-12-05 01:46:46.000 339 22480.43 145.96 41473.76 88888.00 2023-12-05 01:46:47.000 339 22480.41 145.88 41473.69 88888.00 2023-12-05 01:46:48.000 339 22480.39 145.82 41473.69 88888.00 2023-12-05 01:46:49.000 339 22480.36 145.82 41473.69 88888.00 2023-12-05 01:46:50.000 339 22480.34 145.81 41473.68 47559.76 2023-12-05 01:46:51.000 339 22480.35 145.80 41473.69 88888.00 2023-12-05 01:46:52.000 339 22480.38 145.80 41473.73 88888.00 2023-12-05 01:46:53.000 339 22480.38 145.80 41473.73 88888.00 2023-12-05 01:46:54.000 339 22480.36 145.79 41473.71 88888.00 2023-12-05 01:46:55.000 339 22480.37 145.80 41473.73 47559.72 2023-12-05 01:46:56.000 339 22480.39 145.83 41473.76 88888.00 2023-12-05 01:46:57.000 339 22480.40 145.86 41473.76 88888.00 2023-12-05 01:46:58.000 339 22480.40 145.85 41473.72 88888.00 2023-12-05 01:46:59.000 339 22480.37 145.80 41473.66 88888.00 2023-12-05 01:47:00.000 339 22480.32 145.74 41473.65 47559.71 2023-12-05 01:47:01.000 339 22480.27 145.69 41473.68 88888.00 2023-12-05 01:47:02.000 339 22480.26 145.70 41473.68 88888.00 2023-12-05 01:47:03.000 339 22480.25 145.73 41473.73 88888.00 2023-12-05 01:47:04.000 339 22480.22 145.71 41473.78 88888.00 2023-12-05 01:47:05.000 339 22480.18 145.67 41473.73 47559.66 2023-12-05 01:47:06.000 339 22480.15 145.64 41473.66 88888.00 2023-12-05 01:47:07.000 339 22480.18 145.59 41473.68 88888.00 2023-12-05 01:47:08.000 339 22480.25 145.58 41473.79 88888.00 2023-12-05 01:47:09.000 339 22480.29 145.60 41473.82 88888.00 2023-12-05 01:47:10.000 339 22480.30 145.57 41473.78 47559.69 2023-12-05 01:47:11.000 339 22480.33 145.52 41473.77 88888.00 2023-12-05 01:47:12.000 339 22480.35 145.54 41473.82 88888.00 2023-12-05 01:47:13.000 339 22480.32 145.57 41473.86 88888.00 2023-12-05 01:47:14.000 339 22480.26 145.54 41473.85 88888.00 2023-12-05 01:47:15.000 339 22480.23 145.48 41473.82 47559.65 2023-12-05 01:47:16.000 339 22480.22 145.43 41473.77 88888.00 2023-12-05 01:47:17.000 339 22480.20 145.43 41473.73 88888.00 2023-12-05 01:47:18.000 339 22480.18 145.46 41473.73 88888.00 2023-12-05 01:47:19.000 339 22480.18 145.45 41473.72 88888.00 2023-12-05 01:47:20.000 339 22480.22 145.39 41473.66 47559.70 2023-12-05 01:47:21.000 339 22480.24 145.34 41473.55 88888.00 2023-12-05 01:47:22.000 339 22480.21 145.29 41473.52 88888.00 2023-12-05 01:47:23.000 339 22480.19 145.26 41473.60 88888.00 2023-12-05 01:47:24.000 339 22480.23 145.26 41473.62 88888.00 2023-12-05 01:47:25.000 339 22480.29 145.24 41473.60 47559.76 2023-12-05 01:47:26.000 339 22480.31 145.19 41473.63 88888.00 2023-12-05 01:47:27.000 339 22480.31 145.20 41473.71 88888.00 2023-12-05 01:47:28.000 339 22480.35 145.25 41473.79 88888.00 2023-12-05 01:47:29.000 339 22480.39 145.26 41473.82 88888.00 2023-12-05 01:47:30.000 339 22480.37 145.21 41473.77 47559.77 2023-12-05 01:47:31.000 339 22480.38 145.13 41473.70 88888.00 2023-12-05 01:47:32.000 339 22480.45 145.06 41473.71 88888.00 2023-12-05 01:47:33.000 339 22480.50 145.05 41473.74 88888.00 2023-12-05 01:47:34.000 339 22480.49 145.10 41473.71 88888.00 2023-12-05 01:47:35.000 339 22480.48 145.13 41473.72 47559.80 2023-12-05 01:47:36.000 339 22480.52 145.10 41473.74 88888.00 2023-12-05 01:47:37.000 339 22480.60 144.99 41473.73 88888.00 2023-12-05 01:47:38.000 339 22480.66 144.85 41473.73 88888.00 2023-12-05 01:47:39.000 339 22480.67 144.76 41473.75 88888.00 2023-12-05 01:47:40.000 339 22480.68 144.74 41473.71 47559.89 2023-12-05 01:47:41.000 339 22480.72 144.79 41473.70 88888.00 2023-12-05 01:47:42.000 339 22480.79 144.85 41473.80 88888.00 2023-12-05 01:47:43.000 339 22480.86 144.86 41473.92 88888.00 2023-12-05 01:47:44.000 339 22480.92 144.81 41473.95 88888.00 2023-12-05 01:47:45.000 339 22480.96 144.75 41473.88 47559.94 2023-12-05 01:47:46.000 339 22480.97 144.67 41473.73 88888.00 2023-12-05 01:47:47.000 339 22480.95 144.62 41473.62 88888.00 2023-12-05 01:47:48.000 339 22480.95 144.62 41473.59 88888.00 2023-12-05 01:47:49.000 339 22481.00 144.62 41473.56 88888.00 2023-12-05 01:47:50.000 339 22481.05 144.57 41473.55 47559.99 2023-12-05 01:47:51.000 339 22481.07 144.51 41473.60 88888.00 2023-12-05 01:47:52.000 339 22481.08 144.46 41473.65 88888.00 2023-12-05 01:47:53.000 339 22481.12 144.44 41473.64 88888.00 2023-12-05 01:47:54.000 339 22481.15 144.41 41473.56 88888.00 2023-12-05 01:47:55.000 339 22481.19 144.40 41473.52 47560.07 2023-12-05 01:47:56.000 339 22481.22 144.39 41473.59 88888.00 2023-12-05 01:47:57.000 339 22481.22 144.34 41473.63 88888.00 2023-12-05 01:47:58.000 339 22481.20 144.30 41473.57 88888.00 2023-12-05 01:47:59.000 339 22481.17 144.31 41473.50 88888.00 2023-12-05 01:48:00.000 339 22481.16 144.35 41473.50 47560.12 2023-12-05 01:48:01.000 339 22481.22 144.37 41473.63 88888.00 2023-12-05 01:48:02.000 339 22481.31 144.35 41473.72 88888.00 2023-12-05 01:48:03.000 339 22481.37 144.32 41473.69 88888.00 2023-12-05 01:48:04.000 339 22481.40 144.32 41473.69 88888.00 2023-12-05 01:48:05.000 339 22481.43 144.29 41473.74 47560.16 2023-12-05 01:48:06.000 339 22481.46 144.22 41473.74 88888.00 2023-12-05 01:48:07.000 339 22481.45 144.18 41473.71 88888.00 2023-12-05 01:48:08.000 339 22481.46 144.18 41473.71 88888.00 2023-12-05 01:48:09.000 339 22481.54 144.19 41473.69 88888.00 2023-12-05 01:48:10.000 339 22481.61 144.19 41473.61 47560.28 2023-12-05 01:48:11.000 339 22481.60 144.16 41473.53 88888.00 2023-12-05 01:48:12.000 339 22481.57 144.16 41473.48 88888.00 2023-12-05 01:48:13.000 339 22481.57 144.19 41473.45 88888.00 2023-12-05 01:48:14.000 339 22481.59 144.21 41473.47 88888.00 2023-12-05 01:48:15.000 339 22481.63 144.23 41473.54 47560.32 2023-12-05 01:48:16.000 339 22481.65 144.22 41473.57 88888.00 2023-12-05 01:48:17.000 339 22481.62 144.15 41473.61 88888.00 2023-12-05 01:48:18.000 339 22481.61 144.07 41473.64 88888.00 2023-12-05 01:48:19.000 339 22481.60 143.99 41473.61 88888.00 2023-12-05 01:48:20.000 339 22481.61 143.96 41473.61 47560.32 2023-12-05 01:48:21.000 339 22481.69 144.01 41473.71 88888.00 2023-12-05 01:48:22.000 339 22481.76 144.08 41473.82 88888.00 2023-12-05 01:48:23.000 339 22481.78 144.15 41473.86 88888.00 2023-12-05 01:48:24.000 339 22481.75 144.15 41473.89 88888.00 2023-12-05 01:48:25.000 339 22481.72 144.09 41473.91 47560.37 2023-12-05 01:48:26.000 339 22481.75 144.06 41473.91 88888.00 2023-12-05 01:48:27.000 339 22481.81 144.06 41473.88 88888.00 2023-12-05 01:48:28.000 339 22481.79 144.02 41473.79 88888.00 2023-12-05 01:48:29.000 339 22481.76 144.00 41473.71 88888.00 2023-12-05 01:48:30.000 339 22481.79 144.00 41473.73 47560.42 2023-12-05 01:48:31.000 339 22481.87 144.02 41473.81 88888.00 2023-12-05 01:48:32.000 339 22481.93 144.07 41473.88 88888.00 2023-12-05 01:48:33.000 339 22481.90 144.12 41473.87 88888.00 2023-12-05 01:48:34.000 339 22481.88 144.17 41473.83 88888.00 2023-12-05 01:48:35.000 339 22481.88 144.19 41473.83 47560.40 2023-12-05 01:48:36.000 339 22481.84 144.11 41473.82 88888.00 2023-12-05 01:48:37.000 339 22481.80 144.00 41473.77 88888.00 2023-12-05 01:48:38.000 339 22481.76 143.94 41473.74 88888.00 2023-12-05 01:48:39.000 339 22481.74 143.96 41473.74 88888.00 2023-12-05 01:48:40.000 339 22481.72 144.05 41473.73 47560.35 2023-12-05 01:48:41.000 339 22481.68 144.06 41473.67 88888.00 2023-12-05 01:48:42.000 339 22481.65 143.99 41473.67 88888.00 2023-12-05 01:48:43.000 339 22481.66 143.97 41473.74 88888.00 2023-12-05 01:48:44.000 339 22481.67 143.97 41473.76 88888.00 2023-12-05 01:48:45.000 339 22481.63 143.94 41473.73 47560.33 2023-12-05 01:48:46.000 339 22481.61 143.88 41473.79 88888.00 2023-12-05 01:48:47.000 339 22481.65 143.86 41473.88 88888.00 2023-12-05 01:48:48.000 339 22481.68 143.92 41473.88 88888.00 2023-12-05 01:48:49.000 339 22481.68 144.00 41473.79 88888.00 2023-12-05 01:48:50.000 339 22481.67 144.01 41473.81 47560.37 2023-12-05 01:48:51.000 339 22481.71 143.99 41473.94 88888.00 2023-12-05 01:48:52.000 339 22481.76 143.96 41473.97 88888.00 2023-12-05 01:48:53.000 339 22481.77 143.91 41473.88 88888.00 2023-12-05 01:48:54.000 339 22481.74 143.84 41473.75 88888.00 2023-12-05 01:48:55.000 339 22481.69 143.80 41473.62 47560.43 2023-12-05 01:48:56.000 339 22481.66 143.78 41473.60 88888.00 2023-12-05 01:48:57.000 339 22481.68 143.80 41473.71 88888.00 2023-12-05 01:48:58.000 339 22481.70 143.82 41473.79 88888.00 2023-12-05 01:48:59.000 339 22481.74 143.79 41473.81 88888.00 2023-12-05 01:49:00.000 339 22481.79 143.73 41473.86 47560.42 2023-12-05 01:49:01.000 339 22481.77 143.67 41473.95 88888.00 2023-12-05 01:49:02.000 339 22481.73 143.64 41474.01 88888.00 2023-12-05 01:49:03.000 339 22481.77 143.66 41474.02 88888.00 2023-12-05 01:49:04.000 339 22481.88 143.67 41474.08 88888.00 2023-12-05 01:49:05.000 339 22481.93 143.69 41474.15 47560.44 2023-12-05 01:49:06.000 339 22481.90 143.71 41474.09 88888.00 2023-12-05 01:49:07.000 339 22481.84 143.72 41473.99 88888.00 2023-12-05 01:49:08.000 339 22481.83 143.71 41473.97 88888.00 2023-12-05 01:49:09.000 339 22481.86 143.68 41473.93 88888.00 2023-12-05 01:49:10.000 339 22481.93 143.65 41473.81 47560.47 2023-12-05 01:49:11.000 339 22481.99 143.62 41473.77 88888.00 2023-12-05 01:49:12.000 339 22482.02 143.59 41473.88 88888.00 2023-12-05 01:49:13.000 339 22482.02 143.58 41474.00 88888.00 2023-12-05 01:49:14.000 339 22482.02 143.65 41474.06 88888.00 2023-12-05 01:49:15.000 339 22482.04 143.72 41474.07 47560.54 2023-12-05 01:49:16.000 339 22482.06 143.71 41474.00 88888.00 2023-12-05 01:49:17.000 339 22482.06 143.64 41473.92 88888.00 2023-12-05 01:49:18.000 339 22482.12 143.62 41473.95 88888.00 2023-12-05 01:49:19.000 339 22482.20 143.65 41474.02 88888.00 2023-12-05 01:49:20.000 339 22482.26 143.63 41473.98 47560.60 2023-12-05 01:49:21.000 339 22482.27 143.57 41473.87 88888.00 2023-12-05 01:49:22.000 339 22482.28 143.50 41473.82 88888.00 2023-12-05 01:49:23.000 339 22482.26 143.45 41473.80 88888.00 2023-12-05 01:49:24.000 339 22482.25 143.44 41473.73 88888.00 2023-12-05 01:49:25.000 339 22482.30 143.44 41473.73 47560.64 2023-12-05 01:49:26.000 339 22482.35 143.41 41473.81 88888.00 2023-12-05 01:49:27.000 339 22482.34 143.37 41473.84 88888.00 2023-12-05 01:49:28.000 339 22482.31 143.39 41473.82 88888.00 2023-12-05 01:49:29.000 339 22482.39 143.43 41473.86 88888.00 2023-12-05 01:49:30.000 339 22482.50 143.42 41473.94 47560.73 2023-12-05 01:49:31.000 339 22482.56 143.37 41473.94 88888.00 2023-12-05 01:49:32.000 339 22482.62 143.34 41473.89 88888.00 2023-12-05 01:49:33.000 339 22482.68 143.34 41473.82 88888.00 2023-12-05 01:49:34.000 339 22482.73 143.34 41473.76 88888.00 2023-12-05 01:49:35.000 339 22482.76 143.33 41473.77 47560.84 2023-12-05 01:49:36.000 339 22482.76 143.27 41473.82 88888.00 2023-12-05 01:49:37.000 339 22482.71 143.19 41473.84 88888.00 2023-12-05 01:49:38.000 339 22482.70 143.17 41473.82 88888.00 2023-12-05 01:49:39.000 339 22482.76 143.18 41473.81 88888.00 2023-12-05 01:49:40.000 339 22482.82 143.13 41473.77 47560.89 2023-12-05 01:49:41.000 339 22482.84 143.05 41473.73 88888.00 2023-12-05 01:49:42.000 339 22482.86 142.98 41473.74 88888.00 2023-12-05 01:49:43.000 339 22482.88 142.94 41473.79 88888.00 2023-12-05 01:49:44.000 339 22482.91 142.93 41473.80 88888.00 2023-12-05 01:49:45.000 339 22482.94 142.93 41473.74 47560.94 2023-12-05 01:49:46.000 339 22482.98 142.92 41473.71 88888.00 2023-12-05 01:49:47.000 339 22482.97 142.88 41473.73 88888.00 2023-12-05 01:49:48.000 339 22482.93 142.83 41473.73 88888.00 2023-12-05 01:49:49.000 339 22482.92 142.83 41473.71 88888.00 2023-12-05 01:49:50.000 339 22482.97 142.81 41473.69 47561.01 2023-12-05 01:49:51.000 339 22483.03 142.74 41473.69 88888.00 2023-12-05 01:49:52.000 339 22483.05 142.69 41473.73 88888.00 2023-12-05 01:49:53.000 339 22483.03 142.69 41473.76 88888.00 2023-12-05 01:49:54.000 339 22483.04 142.72 41473.78 88888.00 2023-12-05 01:49:55.000 339 22483.09 142.75 41473.85 47561.01 2023-12-05 01:49:56.000 339 22483.09 142.76 41473.89 88888.00 2023-12-05 01:49:57.000 339 22483.08 142.73 41473.85 88888.00 2023-12-05 01:49:58.000 339 22483.10 142.70 41473.82 88888.00 2023-12-05 01:49:59.000 339 22483.14 142.71 41473.81 88888.00 2023-12-05 01:50:00.000 339 22483.14 142.71 41473.74 47561.03 2023-12-05 01:50:01.000 339 22483.07 142.70 41473.65 88888.00 2023-12-05 01:50:02.000 339 22483.04 142.69 41473.62 88888.00 2023-12-05 01:50:03.000 339 22483.08 142.72 41473.61 88888.00 2023-12-05 01:50:04.000 339 22483.09 142.74 41473.57 88888.00 2023-12-05 01:50:05.000 339 22483.06 142.71 41473.55 47561.05 2023-12-05 01:50:06.000 339 22483.06 142.66 41473.54 88888.00 2023-12-05 01:50:07.000 339 22483.12 142.63 41473.53 88888.00 2023-12-05 01:50:08.000 339 22483.15 142.63 41473.61 88888.00 2023-12-05 01:50:09.000 339 22483.15 142.63 41473.72 88888.00 2023-12-05 01:50:10.000 339 22483.14 142.65 41473.71 47561.04 2023-12-05 01:50:11.000 339 22483.18 142.68 41473.64 88888.00 2023-12-05 01:50:12.000 339 22483.22 142.70 41473.68 88888.00 2023-12-05 01:50:13.000 339 22483.22 142.69 41473.73 88888.00 2023-12-05 01:50:14.000 339 22483.19 142.68 41473.73 88888.00 2023-12-05 01:50:15.000 339 22483.19 142.68 41473.72 47561.02 2023-12-05 01:50:16.000 339 22483.16 142.64 41473.67 88888.00 2023-12-05 01:50:17.000 339 22483.04 142.52 41473.59 88888.00 2023-12-05 01:50:18.000 339 22482.95 142.44 41473.62 88888.00 2023-12-05 01:50:19.000 339 22482.96 142.48 41473.73 88888.00 2023-12-05 01:50:20.000 339 22482.99 142.57 41473.79 47561.01 2023-12-05 01:50:21.000 339 22482.98 142.60 41473.78 88888.00 2023-12-05 01:50:22.000 339 22482.94 142.58 41473.76 88888.00 2023-12-05 01:50:23.000 339 22482.85 142.59 41473.75 88888.00 2023-12-05 01:50:24.000 339 22482.77 142.60 41473.79 88888.00 2023-12-05 01:50:25.000 339 22482.72 142.57 41473.82 47560.96 2023-12-05 01:50:26.000 339 22482.69 142.56 41473.85 88888.00 2023-12-05 01:50:27.000 339 22482.65 142.57 41473.86 88888.00 2023-12-05 01:50:28.000 339 22482.66 142.58 41473.87 88888.00 2023-12-05 01:50:29.000 339 22482.72 142.62 41473.89 88888.00 2023-12-05 01:50:30.000 339 22482.76 142.66 41473.89 47560.92 2023-12-05 01:50:31.000 339 22482.77 142.65 41473.90 88888.00 2023-12-05 01:50:32.000 339 22482.74 142.60 41473.88 88888.00 2023-12-05 01:50:33.000 339 22482.68 142.56 41473.85 88888.00 2023-12-05 01:50:34.000 339 22482.66 142.53 41473.86 88888.00 2023-12-05 01:50:35.000 339 22482.70 142.50 41473.90 47560.89 2023-12-05 01:50:36.000 339 22482.70 142.47 41473.94 88888.00 2023-12-05 01:50:37.000 339 22482.66 142.43 41474.00 88888.00 2023-12-05 01:50:38.000 339 22482.61 142.42 41474.00 88888.00 2023-12-05 01:50:39.000 339 22482.62 142.47 41473.93 88888.00 2023-12-05 01:50:40.000 339 22482.64 142.50 41473.85 47560.85 2023-12-05 01:50:41.000 339 22482.61 142.47 41473.81 88888.00 2023-12-05 01:50:42.000 339 22482.56 142.43 41473.77 88888.00 2023-12-05 01:50:43.000 339 22482.55 142.45 41473.69 88888.00 2023-12-05 01:50:44.000 339 22482.57 142.52 41473.66 88888.00 2023-12-05 01:50:45.000 339 22482.57 142.56 41473.73 47560.82 2023-12-05 01:50:46.000 339 22482.56 142.54 41473.86 88888.00 2023-12-05 01:50:47.000 339 22482.56 142.54 41473.95 88888.00 2023-12-05 01:50:48.000 339 22482.58 142.57 41473.98 88888.00 2023-12-05 01:50:49.000 339 22482.58 142.55 41473.96 88888.00 2023-12-05 01:50:50.000 339 22482.53 142.46 41473.89 47560.80 2023-12-05 01:50:51.000 339 22482.50 142.40 41473.83 88888.00 2023-12-05 01:50:52.000 339 22482.51 142.42 41473.85 88888.00 2023-12-05 01:50:53.000 339 22482.50 142.48 41473.87 88888.00 2023-12-05 01:50:54.000 339 22482.48 142.52 41473.83 88888.00 2023-12-05 01:50:55.000 339 22482.43 142.47 41473.84 47560.76 2023-12-05 01:50:56.000 339 22482.40 142.39 41473.88 88888.00 2023-12-05 01:50:57.000 339 22482.38 142.35 41473.86 88888.00 2023-12-05 01:50:58.000 339 22482.34 142.33 41473.82 88888.00 2023-12-05 01:50:59.000 339 22482.31 142.33 41473.79 88888.00 2023-12-05 01:51:00.000 339 22482.31 142.35 41473.75 47560.69 2023-12-05 01:51:01.000 339 22482.34 142.38 41473.76 88888.00 2023-12-05 01:51:02.000 339 22482.35 142.37 41473.79 88888.00 2023-12-05 01:51:03.000 339 22482.32 142.38 41473.82 88888.00 2023-12-05 01:51:04.000 339 22482.26 142.41 41473.87 88888.00 2023-12-05 01:51:05.000 339 22482.24 142.42 41473.88 47560.65 2023-12-05 01:51:06.000 339 22482.24 142.38 41473.79 88888.00 2023-12-05 01:51:07.000 339 22482.24 142.32 41473.73 88888.00 2023-12-05 01:51:08.000 339 22482.23 142.29 41473.81 88888.00 2023-12-05 01:51:09.000 339 22482.22 142.29 41473.91 88888.00 2023-12-05 01:51:10.000 339 22482.19 142.24 41473.89 47560.61 2023-12-05 01:51:11.000 339 22482.15 142.19 41473.79 88888.00 2023-12-05 01:51:12.000 339 22482.12 142.18 41473.78 88888.00 2023-12-05 01:51:13.000 339 22482.11 142.20 41473.86 88888.00 2023-12-05 01:51:14.000 339 22482.09 142.21 41473.88 88888.00 2023-12-05 01:51:15.000 339 22482.07 142.19 41473.81 47560.58 2023-12-05 01:51:16.000 339 22482.08 142.15 41473.78 88888.00 2023-12-05 01:51:17.000 339 22482.13 142.13 41473.77 88888.00 2023-12-05 01:51:18.000 339 22482.17 142.18 41473.75 88888.00 2023-12-05 01:51:19.000 339 22482.15 142.25 41473.78 88888.00 2023-12-05 01:51:20.000 339 22482.12 142.25 41473.79 47560.52 2023-12-05 01:51:21.000 339 22482.10 142.17 41473.71 88888.00 2023-12-05 01:51:22.000 339 22482.07 142.09 41473.63 88888.00 2023-12-05 01:51:23.000 339 22482.05 142.05 41473.62 88888.00 2023-12-05 01:51:24.000 339 22482.01 142.03 41473.67 88888.00 2023-12-05 01:51:25.000 339 22481.96 142.01 41473.74 47560.48 2023-12-05 01:51:26.000 339 22481.93 142.00 41473.79 88888.00 2023-12-05 01:51:27.000 339 22481.92 142.00 41473.75 88888.00 2023-12-05 01:51:28.000 339 22481.87 142.00 41473.65 88888.00 2023-12-05 01:51:29.000 339 22481.81 141.97 41473.64 88888.00 2023-12-05 01:51:30.000 339 22481.76 141.90 41473.68 47560.43 2023-12-05 01:51:31.000 339 22481.76 141.84 41473.68 88888.00 2023-12-05 01:51:32.000 339 22481.76 141.80 41473.71 88888.00 2023-12-05 01:51:33.000 339 22481.74 141.76 41473.82 88888.00 2023-12-05 01:51:34.000 339 22481.73 141.76 41473.89 88888.00 2023-12-05 01:51:35.000 339 22481.72 141.80 41473.88 47560.36 2023-12-05 01:51:36.000 339 22481.69 141.80 41473.80 88888.00 2023-12-05 01:51:37.000 339 22481.63 141.78 41473.73 88888.00 2023-12-05 01:51:38.000 339 22481.58 141.77 41473.76 88888.00 2023-12-05 01:51:39.000 339 22481.52 141.75 41473.81 88888.00 2023-12-05 01:51:40.000 339 22481.45 141.70 41473.77 47560.29 2023-12-05 01:51:41.000 339 22481.40 141.63 41473.70 88888.00 2023-12-05 01:51:42.000 339 22481.43 141.60 41473.72 88888.00 2023-12-05 01:51:43.000 339 22481.51 141.65 41473.78 88888.00 2023-12-05 01:51:44.000 339 22481.52 141.68 41473.76 88888.00 2023-12-05 01:51:45.000 339 22481.47 141.67 41473.68 47560.21 2023-12-05 01:51:46.000 339 22481.43 141.62 41473.62 88888.00 2023-12-05 01:51:47.000 339 22481.42 141.56 41473.60 88888.00 2023-12-05 01:51:48.000 339 22481.42 141.53 41473.60 88888.00 2023-12-05 01:51:49.000 339 22481.35 141.50 41473.59 88888.00 2023-12-05 01:51:50.000 339 22481.28 141.50 41473.61 47560.15 2023-12-05 01:51:51.000 339 22481.29 141.52 41473.72 88888.00 2023-12-05 01:51:52.000 339 22481.28 141.50 41473.82 88888.00 2023-12-05 01:51:53.000 339 22481.24 141.46 41473.83 88888.00 2023-12-05 01:51:54.000 339 22481.19 141.41 41473.80 88888.00 2023-12-05 01:51:55.000 339 22481.15 141.32 41473.69 47560.03 2023-12-05 01:51:56.000 339 22481.10 141.26 41473.57 88888.00 2023-12-05 01:51:57.000 339 22481.05 141.29 41473.62 88888.00 2023-12-05 01:51:58.000 339 22480.96 141.37 41473.72 88888.00 2023-12-05 01:51:59.000 339 22480.86 141.39 41473.69 88888.00 2023-12-05 01:52:00.000 339 22480.85 141.36 41473.65 47559.95 2023-12-05 01:52:01.000 339 22480.88 141.32 41473.69 88888.00 2023-12-05 01:52:02.000 339 22480.84 141.30 41473.70 88888.00 2023-12-05 01:52:03.000 339 22480.77 141.29 41473.64 88888.00 2023-12-05 01:52:04.000 339 22480.74 141.27 41473.58 88888.00 2023-12-05 01:52:05.000 339 22480.78 141.27 41473.57 47559.88 2023-12-05 01:52:06.000 339 22480.81 141.27 41473.60 88888.00 2023-12-05 01:52:07.000 339 22480.77 141.25 41473.61 88888.00 2023-12-05 01:52:08.000 339 22480.71 141.24 41473.59 88888.00 2023-12-05 01:52:09.000 339 22480.68 141.26 41473.59 88888.00 2023-12-05 01:52:10.000 339 22480.62 141.28 41473.69 47559.73 2023-12-05 01:52:11.000 339 22480.56 141.29 41473.77 88888.00 2023-12-05 01:52:12.000 339 22480.47 141.27 41473.65 88888.00 2023-12-05 01:52:13.000 339 22480.38 141.22 41473.48 88888.00 2023-12-05 01:52:14.000 339 22480.32 141.22 41473.44 88888.00 2023-12-05 01:52:15.000 339 22480.30 141.26 41473.49 47559.60 2023-12-05 01:52:16.000 339 22480.27 141.25 41473.56 88888.00 2023-12-05 01:52:17.000 339 22480.22 141.24 41473.63 88888.00 2023-12-05 01:52:18.000 339 22480.18 141.26 41473.67 88888.00 2023-12-05 01:52:19.000 339 22480.14 141.31 41473.65 88888.00 2023-12-05 01:52:20.000 339 22480.07 141.33 41473.56 47559.48 2023-12-05 01:52:21.000 339 22480.01 141.32 41473.50 88888.00 2023-12-05 01:52:22.000 339 22479.90 141.26 41473.48 88888.00 2023-12-05 01:52:23.000 339 22479.76 141.22 41473.48 88888.00 2023-12-05 01:52:24.000 339 22479.69 141.23 41473.47 88888.00 2023-12-05 01:52:25.000 339 22479.71 141.28 41473.46 47559.33 2023-12-05 01:52:26.000 339 22479.74 141.31 41473.52 88888.00 2023-12-05 01:52:27.000 339 22479.67 141.32 41473.56 88888.00 2023-12-05 01:52:28.000 339 22479.56 141.31 41473.50 88888.00 2023-12-05 01:52:29.000 339 22479.47 141.28 41473.49 88888.00 2023-12-05 01:52:30.000 339 22479.39 141.25 41473.61 47559.18 2023-12-05 01:52:31.000 339 22479.33 141.23 41473.66 88888.00 2023-12-05 01:52:32.000 339 22479.31 141.22 41473.57 88888.00 2023-12-05 01:52:33.000 339 22479.27 141.22 41473.48 88888.00 2023-12-05 01:52:34.000 339 22479.18 141.23 41473.48 88888.00 2023-12-05 01:52:35.000 339 22479.12 141.26 41473.59 47559.03 2023-12-05 01:52:36.000 339 22479.10 141.27 41473.69 88888.00 2023-12-05 01:52:37.000 339 22479.07 141.24 41473.67 88888.00 2023-12-05 01:52:38.000 339 22479.07 141.26 41473.59 88888.00 2023-12-05 01:52:39.000 339 22479.09 141.31 41473.59 88888.00 2023-12-05 01:52:40.000 339 22479.07 141.32 41473.56 47558.95 2023-12-05 01:52:41.000 339 22479.05 141.31 41473.44 88888.00 2023-12-05 01:52:42.000 339 22479.04 141.30 41473.35 88888.00 2023-12-05 01:52:43.000 339 22479.02 141.30 41473.35 88888.00 2023-12-05 01:52:44.000 339 22479.04 141.33 41473.40 88888.00 2023-12-05 01:52:45.000 339 22479.13 141.36 41473.47 47558.84 2023-12-05 01:52:46.000 339 22479.16 141.34 41473.52 88888.00 2023-12-05 01:52:47.000 339 22479.08 141.31 41473.48 88888.00 2023-12-05 01:52:48.000 339 22478.96 141.30 41473.44 88888.00 2023-12-05 01:52:49.000 339 22478.93 141.32 41473.47 88888.00 2023-12-05 01:52:50.000 339 22478.95 141.33 41473.51 47558.76 2023-12-05 01:52:51.000 339 22478.93 141.34 41473.50 88888.00 2023-12-05 01:52:52.000 339 22478.90 141.34 41473.49 88888.00 2023-12-05 01:52:53.000 339 22478.90 141.35 41473.51 88888.00 2023-12-05 01:52:54.000 339 22478.90 141.37 41473.54 88888.00 2023-12-05 01:52:55.000 339 22478.92 141.36 41473.52 47558.71 2023-12-05 01:52:56.000 339 22478.95 141.34 41473.48 88888.00 2023-12-05 01:52:57.000 339 22478.95 141.36 41473.42 88888.00 2023-12-05 01:52:58.000 339 22478.91 141.38 41473.38 88888.00 2023-12-05 01:52:59.000 339 22478.88 141.37 41473.38 88888.00 2023-12-05 01:53:00.000 339 22478.86 141.35 41473.36 47558.66 2023-12-05 01:53:01.000 339 22478.85 141.36 41473.32 88888.00 2023-12-05 01:53:02.000 339 22478.82 141.39 41473.30 88888.00 2023-12-05 01:53:03.000 339 22478.79 141.42 41473.27 88888.00 2023-12-05 01:53:04.000 339 22478.78 141.42 41473.22 88888.00 2023-12-05 01:53:05.000 339 22478.80 141.44 41473.26 47558.61 2023-12-05 01:53:06.000 339 22478.83 141.46 41473.36 88888.00 2023-12-05 01:53:07.000 339 22478.87 141.47 41473.44 88888.00 2023-12-05 01:53:08.000 339 22478.86 141.46 41473.47 88888.00 2023-12-05 01:53:09.000 339 22478.83 141.45 41473.39 88888.00 2023-12-05 01:53:10.000 339 22478.81 141.46 41473.30 47558.57 2023-12-05 01:53:11.000 339 22478.75 141.46 41473.32 88888.00 2023-12-05 01:53:12.000 339 22478.69 141.44 41473.36 88888.00 2023-12-05 01:53:13.000 339 22478.68 141.43 41473.33 88888.00 2023-12-05 01:53:14.000 339 22478.74 141.46 41473.28 88888.00 2023-12-05 01:53:15.000 339 22478.84 141.51 41473.28 47558.55 2023-12-05 01:53:16.000 339 22478.90 141.53 41473.26 88888.00 2023-12-05 01:53:17.000 339 22478.91 141.55 41473.24 88888.00 2023-12-05 01:53:18.000 339 22478.93 141.60 41473.31 88888.00 2023-12-05 01:53:19.000 339 22478.96 141.67 41473.37 88888.00 2023-12-05 01:53:20.000 339 22478.96 141.69 41473.33 47558.53 2023-12-05 01:53:21.000 339 22478.97 141.68 41473.25 88888.00 2023-12-05 01:53:22.000 339 22478.97 141.70 41473.23 88888.00 2023-12-05 01:53:23.000 339 22478.93 141.75 41473.23 88888.00 2023-12-05 01:53:24.000 339 22478.90 141.80 41473.22 88888.00 2023-12-05 01:53:25.000 339 22478.92 141.80 41473.27 47558.50 2023-12-05 01:53:26.000 339 22478.91 141.79 41473.34 88888.00 2023-12-05 01:53:27.000 339 22478.83 141.82 41473.30 88888.00 2023-12-05 01:53:28.000 339 22478.74 141.84 41473.20 88888.00 2023-12-05 01:53:29.000 339 22478.70 141.84 41473.20 88888.00 2023-12-05 01:53:30.000 339 22478.70 141.83 41473.29 47558.45 2023-12-05 01:53:31.000 339 22478.69 141.87 41473.36 88888.00 2023-12-05 01:53:32.000 339 22478.66 141.91 41473.33 88888.00 2023-12-05 01:53:33.000 339 22478.65 141.90 41473.25 88888.00 2023-12-05 01:53:34.000 339 22478.65 141.86 41473.19 88888.00 2023-12-05 01:53:35.000 339 22478.66 141.86 41473.14 47558.45 2023-12-05 01:53:36.000 339 22478.70 141.92 41473.08 88888.00 2023-12-05 01:53:37.000 339 22478.74 141.95 41473.06 88888.00 2023-12-05 01:53:38.000 339 22478.71 141.95 41473.11 88888.00 2023-12-05 01:53:39.000 339 22478.67 142.00 41473.20 88888.00 2023-12-05 01:53:40.000 339 22478.72 142.09 41473.31 47558.46 2023-12-05 01:53:41.000 339 22478.78 142.13 41473.35 88888.00 2023-12-05 01:53:42.000 339 22478.77 142.12 41473.30 88888.00 2023-12-05 01:53:43.000 339 22478.71 142.13 41473.23 88888.00 2023-12-05 01:53:44.000 339 22478.64 142.20 41473.17 88888.00 2023-12-05 01:53:45.000 339 22478.62 142.24 41473.14 47558.42 2023-12-05 01:53:46.000 339 22478.64 142.25 41473.18 88888.00 2023-12-05 01:53:47.000 339 22478.64 142.28 41473.21 88888.00 2023-12-05 01:53:48.000 339 22478.60 142.31 41473.19 88888.00 2023-12-05 01:53:49.000 339 22478.55 142.34 41473.20 88888.00 2023-12-05 01:53:50.000 339 22478.55 142.34 41473.30 47558.37 2023-12-05 01:53:51.000 339 22478.57 142.32 41473.34 88888.00 2023-12-05 01:53:52.000 339 22478.53 142.28 41473.24 88888.00 2023-12-05 01:53:53.000 339 22478.45 142.27 41473.09 88888.00 2023-12-05 01:53:54.000 339 22478.45 142.32 41473.10 88888.00 2023-12-05 01:53:55.000 339 22478.52 142.36 41473.19 47558.32 2023-12-05 01:53:56.000 339 22478.59 142.39 41473.21 88888.00 2023-12-05 01:53:57.000 339 22478.60 142.43 41473.14 88888.00 2023-12-05 01:53:58.000 339 22478.55 142.45 41473.05 88888.00 2023-12-05 01:53:59.000 339 22478.52 142.48 41473.03 88888.00 2023-12-05 01:54:00.000 339 22478.52 142.50 41473.09 47558.27 2023-12-05 01:54:01.000 339 22478.47 142.51 41473.15 88888.00 2023-12-05 01:54:02.000 339 22478.40 142.53 41473.19 88888.00 2023-12-05 01:54:03.000 339 22478.37 142.56 41473.18 88888.00 2023-12-05 01:54:04.000 339 22478.39 142.60 41473.17 88888.00 2023-12-05 01:54:05.000 339 22478.41 142.61 41473.16 47558.23 2023-12-05 01:54:06.000 339 22478.40 142.64 41473.16 88888.00 2023-12-05 01:54:07.000 339 22478.40 142.72 41473.16 88888.00 2023-12-05 01:54:08.000 339 22478.43 142.79 41473.18 88888.00 2023-12-05 01:54:09.000 339 22478.45 142.83 41473.19 88888.00 2023-12-05 01:54:10.000 339 22478.45 142.85 41473.11 47558.20 2023-12-05 01:54:11.000 339 22478.42 142.87 41472.96 88888.00 2023-12-05 01:54:12.000 339 22478.40 142.90 41472.95 88888.00 2023-12-05 01:54:13.000 339 22478.42 142.96 41473.06 88888.00 2023-12-05 01:54:14.000 339 22478.42 143.00 41473.10 88888.00 2023-12-05 01:54:15.000 339 22478.38 143.01 41473.09 47558.18 2023-12-05 01:54:16.000 339 22478.32 142.95 41473.08 88888.00 2023-12-05 01:54:17.000 339 22478.27 142.90 41473.07 88888.00 2023-12-05 01:54:18.000 339 22478.25 142.92 41473.12 88888.00 2023-12-05 01:54:19.000 339 22478.24 142.98 41473.22 88888.00 2023-12-05 01:54:20.000 339 22478.24 142.98 41473.25 47558.15 2023-12-05 01:54:21.000 339 22478.25 142.92 41473.20 88888.00 2023-12-05 01:54:22.000 339 22478.26 142.89 41473.12 88888.00 2023-12-05 01:54:23.000 339 22478.23 142.95 41473.09 88888.00 2023-12-05 01:54:24.000 339 22478.22 143.07 41473.12 88888.00 2023-12-05 01:54:25.000 339 22478.25 143.11 41473.16 47558.11 2023-12-05 01:54:26.000 339 22478.27 143.04 41473.15 88888.00 2023-12-05 01:54:27.000 339 22478.25 142.97 41473.09 88888.00 2023-12-05 01:54:28.000 339 22478.23 142.95 41473.06 88888.00 2023-12-05 01:54:29.000 339 22478.26 142.96 41473.06 88888.00 2023-12-05 01:54:30.000 339 22478.30 142.96 41473.06 47558.14 2023-12-05 01:54:31.000 339 22478.34 142.98 41473.09 88888.00 2023-12-05 01:54:32.000 339 22478.35 143.00 41473.14 88888.00 2023-12-05 01:54:33.000 339 22478.34 142.99 41473.17 88888.00 2023-12-05 01:54:34.000 339 22478.34 143.03 41473.18 88888.00 2023-12-05 01:54:35.000 339 22478.35 143.09 41473.22 47558.14 2023-12-05 01:54:36.000 339 22478.37 143.08 41473.18 88888.00 2023-12-05 01:54:37.000 339 22478.42 143.03 41473.14 88888.00 2023-12-05 01:54:38.000 339 22478.49 143.05 41473.23 88888.00 2023-12-05 01:54:39.000 339 22478.52 143.13 41473.34 88888.00 2023-12-05 01:54:40.000 339 22478.48 143.20 41473.31 47558.13 2023-12-05 01:54:41.000 339 22478.42 143.22 41473.16 88888.00 2023-12-05 01:54:42.000 339 22478.39 143.21 41473.03 88888.00 2023-12-05 01:54:43.000 339 22478.38 143.20 41473.01 88888.00 2023-12-05 01:54:44.000 339 22478.36 143.22 41473.02 88888.00 2023-12-05 01:54:45.000 339 22478.31 143.20 41473.00 47558.12 2023-12-05 01:54:46.000 339 22478.24 143.18 41472.94 88888.00 2023-12-05 01:54:47.000 339 22478.25 143.21 41472.89 88888.00 2023-12-05 01:54:48.000 339 22478.29 143.26 41472.86 88888.00 2023-12-05 01:54:49.000 339 22478.30 143.29 41472.80 88888.00 2023-12-05 01:54:50.000 339 22478.31 143.32 41472.74 47558.13 2023-12-05 01:54:51.000 339 22478.30 143.31 41472.75 88888.00 2023-12-05 01:54:52.000 339 22478.28 143.33 41472.81 88888.00 2023-12-05 01:54:53.000 339 22478.31 143.39 41472.91 88888.00 2023-12-05 01:54:54.000 339 22478.34 143.47 41473.00 88888.00 2023-12-05 01:54:55.000 339 22478.34 143.53 41472.98 47558.15 2023-12-05 01:54:56.000 339 22478.35 143.54 41472.89 88888.00 2023-12-05 01:54:57.000 339 22478.37 143.52 41472.86 88888.00 2023-12-05 01:54:58.000 339 22478.36 143.52 41472.88 88888.00 2023-12-05 01:54:59.000 339 22478.37 143.58 41472.86 88888.00 2023-12-05 01:55:00.000 339 22478.38 143.66 41472.80 47558.15 2023-12-05 01:55:01.000 339 22478.35 143.70 41472.73 88888.00 2023-12-05 01:55:02.000 339 22478.31 143.72 41472.76 88888.00 2023-12-05 01:55:03.000 339 22478.31 143.81 41472.83 88888.00 2023-12-05 01:55:04.000 339 22478.34 143.91 41472.86 88888.00 2023-12-05 01:55:05.000 339 22478.36 143.94 41472.84 47558.17 2023-12-05 01:55:06.000 339 22478.38 143.94 41472.85 88888.00 2023-12-05 01:55:07.000 339 22478.41 143.91 41472.89 88888.00 2023-12-05 01:55:08.000 339 22478.46 143.92 41472.88 88888.00 2023-12-05 01:55:09.000 339 22478.47 144.01 41472.83 88888.00 2023-12-05 01:55:10.000 339 22478.47 144.05 41472.82 47558.17 2023-12-05 01:55:11.000 339 22478.48 144.01 41472.81 88888.00 2023-12-05 01:55:12.000 339 22478.51 144.00 41472.79 88888.00 2023-12-05 01:55:13.000 339 22478.56 144.06 41472.81 88888.00 2023-12-05 01:55:14.000 339 22478.59 144.11 41472.79 88888.00 2023-12-05 01:55:15.000 339 22478.55 144.07 41472.69 47558.25 2023-12-05 01:55:16.000 339 22478.54 144.02 41472.64 88888.00 2023-12-05 01:55:17.000 339 22478.58 144.04 41472.70 88888.00 2023-12-05 01:55:18.000 339 22478.61 144.09 41472.76 88888.00 2023-12-05 01:55:19.000 339 22478.61 144.11 41472.79 88888.00 2023-12-05 01:55:20.000 339 22478.62 144.10 41472.83 47558.31 2023-12-05 01:55:21.000 339 22478.67 144.10 41472.87 88888.00 2023-12-05 01:55:22.000 339 22478.73 144.14 41472.89 88888.00 2023-12-05 01:55:23.000 339 22478.76 144.21 41472.90 88888.00 2023-12-05 01:55:24.000 339 22478.79 144.24 41472.91 88888.00 2023-12-05 01:55:25.000 339 22478.82 144.24 41472.86 47558.32 2023-12-05 01:55:26.000 339 22478.87 144.23 41472.82 88888.00 2023-12-05 01:55:27.000 339 22478.91 144.23 41472.84 88888.00 2023-12-05 01:55:28.000 339 22478.95 144.27 41472.84 88888.00 2023-12-05 01:55:29.000 339 22478.97 144.37 41472.82 88888.00 2023-12-05 01:55:30.000 339 22478.98 144.44 41472.78 47558.43 2023-12-05 01:55:31.000 339 22479.02 144.41 41472.79 88888.00 2023-12-05 01:55:32.000 339 22479.08 144.35 41472.85 88888.00 2023-12-05 01:55:33.000 339 22479.12 144.33 41472.84 88888.00 2023-12-05 01:55:34.000 339 22479.12 144.32 41472.77 88888.00 2023-12-05 01:55:35.000 339 22479.11 144.27 41472.75 47558.51 2023-12-05 01:55:36.000 339 22479.12 144.23 41472.77 88888.00 2023-12-05 01:55:37.000 339 22479.19 144.23 41472.71 88888.00 2023-12-05 01:55:38.000 339 22479.26 144.23 41472.68 88888.00 2023-12-05 01:55:39.000 339 22479.24 144.23 41472.73 88888.00 2023-12-05 01:55:40.000 339 22479.22 144.22 41472.79 47558.62 2023-12-05 01:55:41.000 339 22479.24 144.19 41472.79 88888.00 2023-12-05 01:55:42.000 339 22479.30 144.17 41472.77 88888.00 2023-12-05 01:55:43.000 339 22479.37 144.19 41472.81 88888.00 2023-12-05 01:55:44.000 339 22479.44 144.20 41472.89 88888.00 2023-12-05 01:55:45.000 339 22479.48 144.19 41472.94 47558.71 2023-12-05 01:55:46.000 339 22479.49 144.14 41472.93 88888.00 2023-12-05 01:55:47.000 339 22479.52 144.09 41472.96 88888.00 2023-12-05 01:55:48.000 339 22479.56 144.07 41472.99 88888.00 2023-12-05 01:55:49.000 339 22479.58 144.04 41472.94 88888.00 2023-12-05 01:55:50.000 339 22479.60 143.98 41472.87 47558.81 2023-12-05 01:55:51.000 339 22479.65 143.94 41472.89 88888.00 2023-12-05 01:55:52.000 339 22479.72 143.95 41472.96 88888.00 2023-12-05 01:55:53.000 339 22479.77 144.00 41472.97 88888.00 2023-12-05 01:55:54.000 339 22479.80 144.01 41472.94 88888.00 2023-12-05 01:55:55.000 339 22479.83 144.01 41472.98 47558.90 2023-12-05 01:55:56.000 339 22479.84 143.99 41473.00 88888.00 2023-12-05 01:55:57.000 339 22479.85 143.94 41472.95 88888.00 2023-12-05 01:55:58.000 339 22479.90 143.92 41472.93 88888.00 2023-12-05 01:55:59.000 339 22479.94 143.91 41472.90 88888.00 2023-12-05 01:56:00.000 339 22480.00 143.88 41472.86 47559.02 2023-12-05 01:56:01.000 339 22480.08 143.89 41472.90 88888.00 2023-12-05 01:56:02.000 339 22480.14 143.92 41472.99 88888.00 2023-12-05 01:56:03.000 339 22480.22 143.91 41473.04 88888.00 2023-12-05 01:56:04.000 339 22480.29 143.88 41473.07 88888.00 2023-12-05 01:56:05.000 339 22480.29 143.84 41473.11 47559.11 2023-12-05 01:56:06.000 339 22480.28 143.79 41473.18 88888.00 2023-12-05 01:56:07.000 339 22480.34 143.74 41473.18 88888.00 2023-12-05 01:56:08.000 339 22480.38 143.73 41473.12 88888.00 2023-12-05 01:56:09.000 339 22480.39 143.74 41473.15 88888.00 2023-12-05 01:56:10.000 339 22480.43 143.72 41473.24 47559.21 2023-12-05 01:56:11.000 339 22480.49 143.66 41473.28 88888.00 2023-12-05 01:56:12.000 339 22480.53 143.66 41473.31 88888.00 2023-12-05 01:56:13.000 339 22480.60 143.72 41473.34 88888.00 2023-12-05 01:56:14.000 339 22480.70 143.75 41473.28 88888.00 2023-12-05 01:56:15.000 339 22480.79 143.73 41473.19 47559.32 2023-12-05 01:56:16.000 339 22480.80 143.67 41473.14 88888.00 2023-12-05 01:56:17.000 339 22480.79 143.59 41473.10 88888.00 2023-12-05 01:56:18.000 339 22480.83 143.56 41473.08 88888.00 2023-12-05 01:56:19.000 339 22480.89 143.61 41473.09 88888.00 2023-12-05 01:56:20.000 339 22480.94 143.63 41473.09 47559.46 2023-12-05 01:56:21.000 339 22480.95 143.56 41473.15 88888.00 2023-12-05 01:56:22.000 339 22480.94 143.53 41473.30 88888.00 2023-12-05 01:56:23.000 339 22480.97 143.58 41473.44 88888.00 2023-12-05 01:56:24.000 339 22481.05 143.62 41473.46 88888.00 2023-12-05 01:56:25.000 339 22481.08 143.59 41473.37 47559.53 2023-12-05 01:56:26.000 339 22481.06 143.52 41473.31 88888.00 2023-12-05 01:56:27.000 339 22481.08 143.45 41473.32 88888.00 2023-12-05 01:56:28.000 339 22481.10 143.43 41473.34 88888.00 2023-12-05 01:56:29.000 339 22481.10 143.44 41473.35 88888.00 2023-12-05 01:56:30.000 339 22481.12 143.45 41473.37 47559.66 2023-12-05 01:56:31.000 339 22481.16 143.41 41473.35 88888.00 2023-12-05 01:56:32.000 339 22481.16 143.35 41473.28 88888.00 2023-12-05 01:56:33.000 339 22481.11 143.32 41473.22 88888.00 2023-12-05 01:56:34.000 339 22481.09 143.32 41473.20 88888.00 2023-12-05 01:56:35.000 339 22481.17 143.33 41473.23 47559.75 2023-12-05 01:56:36.000 339 22481.27 143.31 41473.33 88888.00 2023-12-05 01:56:37.000 339 22481.31 143.28 41473.45 88888.00 2023-12-05 01:56:38.000 339 22481.32 143.25 41473.50 88888.00 2023-12-05 01:56:39.000 339 22481.33 143.22 41473.47 88888.00 2023-12-05 01:56:40.000 339 22481.37 143.22 41473.45 47559.79 2023-12-05 01:56:41.000 339 22481.37 143.21 41473.46 88888.00 2023-12-05 01:56:42.000 339 22481.37 143.19 41473.52 88888.00 2023-12-05 01:56:43.000 339 22481.41 143.22 41473.53 88888.00 2023-12-05 01:56:44.000 339 22481.47 143.24 41473.43 88888.00 2023-12-05 01:56:45.000 339 22481.49 143.22 41473.35 47559.89 2023-12-05 01:56:46.000 339 22481.47 143.20 41473.31 88888.00 2023-12-05 01:56:47.000 339 22481.48 143.19 41473.25 88888.00 2023-12-05 01:56:48.000 339 22481.51 143.17 41473.30 88888.00 2023-12-05 01:56:49.000 339 22481.54 143.15 41473.43 88888.00 2023-12-05 01:56:50.000 339 22481.56 143.09 41473.47 47559.92 2023-12-05 01:56:51.000 339 22481.60 143.05 41473.47 88888.00 2023-12-05 01:56:52.000 339 22481.67 143.03 41473.49 88888.00 2023-12-05 01:56:53.000 339 22481.74 142.99 41473.50 88888.00 2023-12-05 01:56:54.000 339 22481.79 142.91 41473.45 88888.00 2023-12-05 01:56:55.000 339 22481.81 142.83 41473.44 47560.00 2023-12-05 01:56:56.000 339 22481.81 142.80 41473.54 88888.00 2023-12-05 01:56:57.000 339 22481.84 142.82 41473.59 88888.00 2023-12-05 01:56:58.000 339 22481.90 142.84 41473.56 88888.00 2023-12-05 01:56:59.000 339 22481.97 142.82 41473.55 88888.00 2023-12-05 01:57:00.000 339 22482.03 142.75 41473.60 47560.04 2023-12-05 01:57:01.000 339 22482.05 142.72 41473.64 88888.00 2023-12-05 01:57:02.000 339 22482.07 142.75 41473.65 88888.00 2023-12-05 01:57:03.000 339 22482.12 142.77 41473.64 88888.00 2023-12-05 01:57:04.000 339 22482.20 142.78 41473.64 88888.00 2023-12-05 01:57:05.000 339 22482.24 142.76 41473.63 47560.13 2023-12-05 01:57:06.000 339 22482.24 142.68 41473.59 88888.00 2023-12-05 01:57:07.000 339 22482.25 142.62 41473.55 88888.00 2023-12-05 01:57:08.000 339 22482.30 142.60 41473.52 88888.00 2023-12-05 01:57:09.000 339 22482.36 142.57 41473.49 88888.00 2023-12-05 01:57:10.000 339 22482.38 142.52 41473.51 47560.19 2023-12-05 01:57:11.000 339 22482.32 142.46 41473.52 88888.00 2023-12-05 01:57:12.000 339 22482.23 142.41 41473.47 88888.00 2023-12-05 01:57:13.000 339 22482.19 142.36 41473.43 88888.00 2023-12-05 01:57:14.000 339 22482.21 142.34 41473.45 88888.00 2023-12-05 01:57:15.000 339 22482.23 142.31 41473.50 47560.24 2023-12-05 01:57:16.000 339 22482.23 142.28 41473.55 88888.00 2023-12-05 01:57:17.000 339 22482.22 142.27 41473.60 88888.00 2023-12-05 01:57:18.000 339 22482.22 142.27 41473.66 88888.00 2023-12-05 01:57:19.000 339 22482.22 142.24 41473.72 88888.00 2023-12-05 01:57:20.000 339 22482.20 142.22 41473.72 47560.25 2023-12-05 01:57:21.000 339 22482.17 142.21 41473.68 88888.00 2023-12-05 01:57:22.000 339 22482.16 142.18 41473.63 88888.00 2023-12-05 01:57:23.000 339 22482.23 142.14 41473.57 88888.00 2023-12-05 01:57:24.000 339 22482.35 142.15 41473.57 88888.00 2023-12-05 01:57:25.000 339 22482.42 142.16 41473.61 47560.31 2023-12-05 01:57:26.000 339 22482.44 142.13 41473.62 88888.00 2023-12-05 01:57:27.000 339 22482.46 142.10 41473.56 88888.00 2023-12-05 01:57:28.000 339 22482.49 142.04 41473.47 88888.00 2023-12-05 01:57:29.000 339 22482.50 141.95 41473.41 88888.00 2023-12-05 01:57:30.000 339 22482.46 141.87 41473.43 47560.38 2023-12-05 01:57:31.000 339 22482.40 141.79 41473.50 88888.00 2023-12-05 01:57:32.000 339 22482.39 141.74 41473.54 88888.00 2023-12-05 01:57:33.000 339 22482.42 141.73 41473.50 88888.00 2023-12-05 01:57:34.000 339 22482.47 141.75 41473.46 88888.00 2023-12-05 01:57:35.000 339 22482.47 141.73 41473.45 47560.36 2023-12-05 01:57:36.000 339 22482.41 141.63 41473.43 88888.00 2023-12-05 01:57:37.000 339 22482.38 141.56 41473.38 88888.00 2023-12-05 01:57:38.000 339 22482.40 141.55 41473.41 88888.00 2023-12-05 01:57:39.000 339 22482.40 141.53 41473.41 88888.00 2023-12-05 01:57:40.000 339 22482.37 141.51 41473.38 47560.40 2023-12-05 01:57:41.000 339 22482.37 141.52 41473.41 88888.00 2023-12-05 01:57:42.000 339 22482.42 141.53 41473.48 88888.00 2023-12-05 01:57:43.000 339 22482.48 141.52 41473.46 88888.00 2023-12-05 01:57:44.000 339 22482.50 141.49 41473.46 88888.00 2023-12-05 01:57:45.000 339 22482.51 141.46 41473.54 47560.43 2023-12-05 01:57:46.000 339 22482.52 141.41 41473.62 88888.00 2023-12-05 01:57:47.000 339 22482.51 141.34 41473.60 88888.00 2023-12-05 01:57:48.000 339 22482.52 141.31 41473.59 88888.00 2023-12-05 01:57:49.000 339 22482.61 141.34 41473.69 88888.00 2023-12-05 01:57:50.000 339 22482.68 141.38 41473.73 47560.46 2023-12-05 01:57:51.000 339 22482.67 141.34 41473.74 88888.00 2023-12-05 01:57:52.000 339 22482.63 141.25 41473.76 88888.00 2023-12-05 01:57:53.000 339 22482.58 141.15 41473.70 88888.00 2023-12-05 01:57:54.000 339 22482.57 141.09 41473.59 88888.00 2023-12-05 01:57:55.000 339 22482.62 141.05 41473.51 47560.52 2023-12-05 01:57:56.000 339 22482.68 141.03 41473.53 88888.00 2023-12-05 01:57:57.000 339 22482.72 141.04 41473.63 88888.00 2023-12-05 01:57:58.000 339 22482.76 141.07 41473.70 88888.00 2023-12-05 01:57:59.000 339 22482.79 141.07 41473.66 88888.00 2023-12-05 01:58:00.000 339 22482.76 141.03 41473.55 47560.52 2023-12-05 01:58:01.000 339 22482.69 140.97 41473.45 88888.00 2023-12-05 01:58:02.000 339 22482.69 140.95 41473.50 88888.00 2023-12-05 01:58:03.000 339 22482.72 140.95 41473.64 88888.00 2023-12-05 01:58:04.000 339 22482.70 140.94 41473.72 88888.00 2023-12-05 01:58:05.000 339 22482.69 140.91 41473.67 47560.54 2023-12-05 01:58:06.000 339 22482.72 140.84 41473.60 88888.00 2023-12-05 01:58:07.000 339 22482.73 140.80 41473.56 88888.00 2023-12-05 01:58:08.000 339 22482.72 140.84 41473.56 88888.00 2023-12-05 01:58:09.000 339 22482.69 140.88 41473.54 88888.00 2023-12-05 01:58:10.000 339 22482.67 140.88 41473.54 47560.50 2023-12-05 01:58:11.000 339 22482.68 140.85 41473.54 88888.00 2023-12-05 01:58:12.000 339 22482.70 140.82 41473.46 88888.00 2023-12-05 01:58:13.000 339 22482.65 140.77 41473.39 88888.00 2023-12-05 01:58:14.000 339 22482.56 140.74 41473.41 88888.00 2023-12-05 01:58:15.000 339 22482.53 140.74 41473.45 47560.48 2023-12-05 01:58:16.000 339 22482.55 140.76 41473.43 88888.00 2023-12-05 01:58:17.000 339 22482.58 140.78 41473.41 88888.00 2023-12-05 01:58:18.000 339 22482.63 140.77 41473.47 88888.00 2023-12-05 01:58:19.000 339 22482.66 140.72 41473.54 88888.00 2023-12-05 01:58:20.000 339 22482.65 140.66 41473.51 47560.53 2023-12-05 01:58:21.000 339 22482.63 140.59 41473.45 88888.00 2023-12-05 01:58:22.000 339 22482.62 140.56 41473.47 88888.00 2023-12-05 01:58:23.000 339 22482.60 140.57 41473.61 88888.00 2023-12-05 01:58:24.000 339 22482.57 140.60 41473.73 88888.00 2023-12-05 01:58:25.000 339 22482.53 140.63 41473.73 47560.42 2023-12-05 01:58:26.000 339 22482.45 140.61 41473.70 88888.00 2023-12-05 01:58:27.000 339 22482.38 140.58 41473.70 88888.00 2023-12-05 01:58:28.000 339 22482.36 140.57 41473.71 88888.00 2023-12-05 01:58:29.000 339 22482.39 140.56 41473.68 88888.00 2023-12-05 01:58:30.000 339 22482.40 140.53 41473.62 47560.34 2023-12-05 01:58:31.000 339 22482.39 140.53 41473.61 88888.00 2023-12-05 01:58:32.000 339 22482.40 140.55 41473.66 88888.00 2023-12-05 01:58:33.000 339 22482.40 140.57 41473.71 88888.00 2023-12-05 01:58:34.000 339 22482.35 140.61 41473.68 88888.00 2023-12-05 01:58:35.000 339 22482.31 140.62 41473.64 47560.28 2023-12-05 01:58:36.000 339 22482.31 140.62 41473.67 88888.00 2023-12-05 01:58:37.000 339 22482.35 140.63 41473.72 88888.00 2023-12-05 01:58:38.000 339 22482.33 140.62 41473.73 88888.00 2023-12-05 01:58:39.000 339 22482.28 140.55 41473.71 88888.00 2023-12-05 01:58:40.000 339 22482.22 140.52 41473.68 47560.18 2023-12-05 01:58:41.000 339 22482.16 140.54 41473.62 88888.00 2023-12-05 01:58:42.000 339 22482.12 140.56 41473.57 88888.00 2023-12-05 01:58:43.000 339 22482.08 140.57 41473.52 88888.00 2023-12-05 01:58:44.000 339 22482.05 140.60 41473.48 88888.00 2023-12-05 01:58:45.000 339 22482.04 140.64 41473.49 47560.11 2023-12-05 01:58:46.000 339 22482.02 140.63 41473.48 88888.00 2023-12-05 01:58:47.000 339 22481.97 140.57 41473.43 88888.00 2023-12-05 01:58:48.000 339 22481.93 140.56 41473.42 88888.00 2023-12-05 01:58:49.000 339 22481.88 140.62 41473.46 88888.00 2023-12-05 01:58:50.000 339 22481.84 140.69 41473.47 47560.03 2023-12-05 01:58:51.000 339 22481.84 140.69 41473.46 88888.00 2023-12-05 01:58:52.000 339 22481.85 140.64 41473.53 88888.00 2023-12-05 01:58:53.000 339 22481.83 140.64 41473.63 88888.00 2023-12-05 01:58:54.000 339 22481.77 140.69 41473.64 88888.00 2023-12-05 01:58:55.000 339 22481.68 140.70 41473.54 47559.98 2023-12-05 01:58:56.000 339 22481.61 140.69 41473.44 88888.00 2023-12-05 01:58:57.000 339 22481.59 140.68 41473.39 88888.00 2023-12-05 01:58:58.000 339 22481.58 140.67 41473.37 88888.00 2023-12-05 01:58:59.000 339 22481.58 140.66 41473.39 88888.00 2023-12-05 01:59:00.000 339 22481.58 140.66 41473.43 47559.92 2023-12-05 01:59:01.000 339 22481.57 140.66 41473.44 88888.00 2023-12-05 01:59:02.000 339 22481.57 140.68 41473.43 88888.00 2023-12-05 01:59:03.000 339 22481.53 140.67 41473.36 88888.00 2023-12-05 01:59:04.000 339 22481.47 140.64 41473.36 88888.00 2023-12-05 01:59:05.000 339 22481.45 140.60 41473.45 47559.81 2023-12-05 01:59:06.000 339 22481.46 140.59 41473.54 88888.00 2023-12-05 01:59:07.000 339 22481.43 140.63 41473.59 88888.00 2023-12-05 01:59:08.000 339 22481.40 140.70 41473.62 88888.00 2023-12-05 01:59:09.000 339 22481.42 140.73 41473.60 88888.00 2023-12-05 01:59:10.000 339 22481.44 140.76 41473.54 47559.77 2023-12-05 01:59:11.000 339 22481.43 140.75 41473.51 88888.00 2023-12-05 01:59:12.000 339 22481.38 140.70 41473.50 88888.00 2023-12-05 01:59:13.000 339 22481.34 140.69 41473.53 88888.00 2023-12-05 01:59:14.000 339 22481.34 140.71 41473.58 88888.00 2023-12-05 01:59:15.000 339 22481.33 140.74 41473.59 47559.74 2023-12-05 01:59:16.000 339 22481.28 140.73 41473.56 88888.00 2023-12-05 01:59:17.000 339 22481.22 140.76 41473.59 88888.00 2023-12-05 01:59:18.000 339 22481.18 140.81 41473.67 88888.00 2023-12-05 01:59:19.000 339 22481.13 140.77 41473.64 88888.00 2023-12-05 01:59:20.000 339 22481.11 140.68 41473.54 47559.68 2023-12-05 01:59:21.000 339 22481.12 140.66 41473.46 88888.00 2023-12-05 01:59:22.000 339 22481.11 140.70 41473.40 88888.00 2023-12-05 01:59:23.000 339 22481.11 140.74 41473.46 88888.00 2023-12-05 01:59:24.000 339 22481.13 140.76 41473.56 88888.00 2023-12-05 01:59:25.000 339 22481.14 140.70 41473.52 47559.60 2023-12-05 01:59:26.000 339 22481.15 140.63 41473.45 88888.00 2023-12-05 01:59:27.000 339 22481.22 140.62 41473.54 88888.00 2023-12-05 01:59:28.000 339 22481.26 140.63 41473.68 88888.00 2023-12-05 01:59:29.000 339 22481.23 140.61 41473.70 88888.00 2023-12-05 01:59:30.000 339 22481.20 140.55 41473.67 47559.65 2023-12-05 01:59:31.000 339 22481.19 140.51 41473.61 88888.00 2023-12-05 01:59:32.000 339 22481.17 140.53 41473.55 88888.00 2023-12-05 01:59:33.000 339 22481.15 140.55 41473.55 88888.00 2023-12-05 01:59:34.000 339 22481.16 140.55 41473.56 88888.00 2023-12-05 01:59:35.000 339 22481.16 140.53 41473.50 47559.62 2023-12-05 01:59:36.000 339 22481.15 140.50 41473.40 88888.00 2023-12-05 01:59:37.000 339 22481.13 140.49 41473.41 88888.00 2023-12-05 01:59:38.000 339 22481.11 140.49 41473.50 88888.00 2023-12-05 01:59:39.000 339 22481.10 140.50 41473.49 88888.00 2023-12-05 01:59:40.000 339 22481.10 140.53 41473.41 47559.56 2023-12-05 01:59:41.000 339 22481.10 140.54 41473.38 88888.00 2023-12-05 01:59:42.000 339 22481.09 140.57 41473.38 88888.00 2023-12-05 01:59:43.000 339 22481.07 140.62 41473.33 88888.00 2023-12-05 01:59:44.000 339 22481.05 140.62 41473.27 88888.00 2023-12-05 01:59:45.000 339 22481.03 140.56 41473.26 47559.54 2023-12-05 01:59:46.000 339 22481.03 140.52 41473.34 88888.00 2023-12-05 01:59:47.000 339 22481.03 140.51 41473.39 88888.00 2023-12-05 01:59:48.000 339 22481.02 140.52 41473.29 88888.00 2023-12-05 01:59:49.000 339 22481.00 140.54 41473.18 88888.00 2023-12-05 01:59:50.000 339 22480.97 140.57 41473.19 47559.47 2023-12-05 01:59:51.000 339 22480.97 140.54 41473.25 88888.00 2023-12-05 01:59:52.000 339 22481.01 140.48 41473.24 88888.00 2023-12-05 01:59:53.000 339 22481.01 140.44 41473.19 88888.00 2023-12-05 01:59:54.000 339 22481.00 140.46 41473.14 88888.00 2023-12-05 01:59:55.000 339 22480.97 140.46 41473.10 47559.47 2023-12-05 01:59:56.000 339 22480.97 140.43 41473.07 88888.00 2023-12-05 01:59:57.000 339 22480.98 140.43 41473.11 88888.00 2023-12-05 01:59:58.000 339 22480.96 140.44 41473.22 88888.00 2023-12-05 01:59:59.000 339 22480.90 140.42 41473.29 88888.00 2023-12-05 02:00:00.000 339 22480.86 140.37 41473.27 47559.39 2023-12-05 02:00:01.000 339 22480.81 140.34 41473.26 88888.00 2023-12-05 02:00:02.000 339 22480.78 140.36 41473.26 88888.00 2023-12-05 02:00:03.000 339 22480.78 140.41 41473.28 88888.00 2023-12-05 02:00:04.000 339 22480.78 140.46 41473.32 88888.00 2023-12-05 02:00:05.000 339 22480.74 140.47 41473.34 47559.33 2023-12-05 02:00:06.000 339 22480.69 140.48 41473.36 88888.00 2023-12-05 02:00:07.000 339 22480.65 140.49 41473.34 88888.00 2023-12-05 02:00:08.000 339 22480.64 140.49 41473.27 88888.00 2023-12-05 02:00:09.000 339 22480.62 140.47 41473.20 88888.00 2023-12-05 02:00:10.000 339 22480.59 140.46 41473.15 47559.24 2023-12-05 02:00:11.000 339 22480.56 140.46 41473.12 88888.00 2023-12-05 02:00:12.000 339 22480.49 140.49 41473.12 88888.00 2023-12-05 02:00:13.000 339 22480.43 140.52 41473.14 88888.00 2023-12-05 02:00:14.000 339 22480.47 140.52 41473.13 88888.00 2023-12-05 02:00:15.000 339 22480.49 140.50 41473.09 47559.18 2023-12-05 02:00:16.000 339 22480.47 140.50 41473.04 88888.00 2023-12-05 02:00:17.000 339 22480.46 140.52 41473.06 88888.00 2023-12-05 02:00:18.000 339 22480.44 140.51 41473.06 88888.00 2023-12-05 02:00:19.000 339 22480.38 140.49 41473.00 88888.00 2023-12-05 02:00:20.000 339 22480.28 140.46 41472.87 47559.10 2023-12-05 02:00:21.000 339 22480.22 140.45 41472.81 88888.00 2023-12-05 02:00:22.000 339 22480.25 140.51 41472.94 88888.00 2023-12-05 02:00:23.000 339 22480.33 140.58 41473.12 88888.00 2023-12-05 02:00:24.000 339 22480.37 140.61 41473.16 88888.00 2023-12-05 02:00:25.000 339 22480.34 140.59 41473.12 47559.03 2023-12-05 02:00:26.000 339 22480.26 140.58 41473.13 88888.00 2023-12-05 02:00:27.000 339 22480.17 140.62 41473.17 88888.00 2023-12-05 02:00:28.000 339 22480.16 140.67 41473.18 88888.00 2023-12-05 02:00:29.000 339 22480.19 140.70 41473.18 88888.00 2023-12-05 02:00:30.000 339 22480.22 140.74 41473.21 47559.01 2023-12-05 02:00:31.000 339 22480.16 140.77 41473.22 88888.00 2023-12-05 02:00:32.000 339 22480.07 140.76 41473.23 88888.00 2023-12-05 02:00:33.000 339 22480.02 140.75 41473.19 88888.00 2023-12-05 02:00:34.000 339 22480.00 140.76 41473.15 88888.00 2023-12-05 02:00:35.000 339 22480.01 140.75 41473.22 47558.98 2023-12-05 02:00:36.000 339 22480.03 140.75 41473.36 88888.00 2023-12-05 02:00:37.000 339 22480.06 140.80 41473.43 88888.00 2023-12-05 02:00:38.000 339 22480.08 140.85 41473.41 88888.00 2023-12-05 02:00:39.000 339 22480.07 140.86 41473.40 88888.00 2023-12-05 02:00:40.000 339 22480.07 140.87 41473.36 47558.99 2023-12-05 02:00:41.000 339 22480.06 140.88 41473.29 88888.00 2023-12-05 02:00:42.000 339 22480.03 140.87 41473.23 88888.00 2023-12-05 02:00:43.000 339 22480.03 140.86 41473.20 88888.00 2023-12-05 02:00:44.000 339 22480.06 140.86 41473.19 88888.00 2023-12-05 02:00:45.000 339 22480.11 140.83 41473.25 47558.93 2023-12-05 02:00:46.000 339 22480.11 140.79 41473.38 88888.00 2023-12-05 02:00:47.000 339 22480.02 140.77 41473.45 88888.00 2023-12-05 02:00:48.000 339 22479.94 140.75 41473.39 88888.00 2023-12-05 02:00:49.000 339 22479.96 140.78 41473.33 88888.00 2023-12-05 02:00:50.000 339 22480.06 140.85 41473.32 47558.95 2023-12-05 02:00:51.000 339 22480.15 140.87 41473.34 88888.00 2023-12-05 02:00:52.000 339 22480.18 140.90 41473.37 88888.00 2023-12-05 02:00:53.000 339 22480.21 140.97 41473.39 88888.00 2023-12-05 02:00:54.000 339 22480.26 141.01 41473.37 88888.00 2023-12-05 02:00:55.000 339 22480.26 141.03 41473.32 47558.92 2023-12-05 02:00:56.000 339 22480.23 141.03 41473.31 88888.00 2023-12-05 02:00:57.000 339 22480.26 141.03 41473.33 88888.00 2023-12-05 02:00:58.000 339 22480.31 141.02 41473.35 88888.00 2023-12-05 02:00:59.000 339 22480.30 140.95 41473.32 88888.00 2023-12-05 02:01:00.000 339 22480.29 140.88 41473.26 47558.95 2023-12-05 02:01:01.000 339 22480.33 140.87 41473.22 88888.00 2023-12-05 02:01:02.000 339 22480.35 140.90 41473.21 88888.00 2023-12-05 02:01:03.000 339 22480.33 140.95 41473.24 88888.00 2023-12-05 02:01:04.000 339 22480.30 141.00 41473.26 88888.00 2023-12-05 02:01:05.000 339 22480.27 141.00 41473.21 47558.98 2023-12-05 02:01:06.000 339 22480.26 140.99 41473.14 88888.00 2023-12-05 02:01:07.000 339 22480.27 140.98 41473.06 88888.00 2023-12-05 02:01:08.000 339 22480.29 140.94 41473.03 88888.00 2023-12-05 02:01:09.000 339 22480.36 140.92 41473.10 88888.00 2023-12-05 02:01:10.000 339 22480.44 140.94 41473.20 47558.93 2023-12-05 02:01:11.000 339 22480.47 141.00 41473.28 88888.00 2023-12-05 02:01:12.000 339 22480.46 141.07 41473.33 88888.00 2023-12-05 02:01:13.000 339 22480.44 141.10 41473.31 88888.00 2023-12-05 02:01:14.000 339 22480.43 141.10 41473.18 88888.00 2023-12-05 02:01:15.000 339 22480.44 141.12 41473.05 47559.01 2023-12-05 02:01:16.000 339 22480.47 141.11 41473.00 88888.00 2023-12-05 02:01:17.000 339 22480.48 141.07 41472.99 88888.00 2023-12-05 02:01:18.000 339 22480.50 141.07 41472.97 88888.00 2023-12-05 02:01:19.000 339 22480.54 141.11 41472.95 88888.00 2023-12-05 02:01:20.000 339 22480.57 141.11 41472.98 47559.01 2023-12-05 02:01:21.000 339 22480.55 141.07 41473.02 88888.00 2023-12-05 02:01:22.000 339 22480.50 141.04 41473.02 88888.00 2023-12-05 02:01:23.000 339 22480.50 141.07 41473.05 88888.00 2023-12-05 02:01:24.000 339 22480.55 141.13 41473.11 88888.00 2023-12-05 02:01:25.000 339 22480.60 141.17 41473.15 47559.01 2023-12-05 02:01:26.000 339 22480.59 141.17 41473.12 88888.00 2023-12-05 02:01:27.000 339 22480.54 141.17 41473.01 88888.00 2023-12-05 02:01:28.000 339 22480.56 141.23 41472.91 88888.00 2023-12-05 02:01:29.000 339 22480.64 141.34 41472.86 88888.00 2023-12-05 02:01:30.000 339 22480.71 141.43 41472.86 47559.02 2023-12-05 02:01:31.000 339 22480.73 141.44 41472.88 88888.00 2023-12-05 02:01:32.000 339 22480.73 141.46 41472.86 88888.00 2023-12-05 02:01:33.000 339 22480.72 141.50 41472.83 88888.00 2023-12-05 02:01:34.000 339 22480.72 141.54 41472.89 88888.00 2023-12-05 02:01:35.000 339 22480.70 141.58 41473.07 47559.03 2023-12-05 02:01:36.000 339 22480.65 141.64 41473.27 88888.00 2023-12-05 02:01:37.000 339 22480.64 141.69 41473.36 88888.00 2023-12-05 02:01:38.000 339 22480.67 141.73 41473.38 88888.00 2023-12-05 02:01:39.000 339 22480.73 141.77 41473.36 88888.00 2023-12-05 02:01:40.000 339 22480.75 141.79 41473.34 47559.06 2023-12-05 02:01:41.000 339 22480.69 141.81 41473.37 88888.00 2023-12-05 02:01:42.000 339 22480.57 141.83 41473.39 88888.00 2023-12-05 02:01:43.000 339 22480.48 141.87 41473.41 88888.00 2023-12-05 02:01:44.000 339 22480.42 141.88 41473.45 88888.00 2023-12-05 02:01:45.000 339 22480.38 141.91 41473.43 47558.95 2023-12-05 02:01:46.000 339 22480.37 141.96 41473.38 88888.00 2023-12-05 02:01:47.000 339 22480.34 142.00 41473.33 88888.00 2023-12-05 02:01:48.000 339 22480.33 142.03 41473.32 88888.00 2023-12-05 02:01:49.000 339 22480.37 142.06 41473.38 88888.00 2023-12-05 02:01:50.000 339 22480.38 142.06 41473.42 47558.98 2023-12-05 02:01:51.000 339 22480.39 142.06 41473.38 88888.00 2023-12-05 02:01:52.000 339 22480.45 142.12 41473.34 88888.00 2023-12-05 02:01:53.000 339 22480.52 142.18 41473.34 88888.00 2023-12-05 02:01:54.000 339 22480.55 142.21 41473.35 88888.00 2023-12-05 02:01:55.000 339 22480.57 142.23 41473.37 47558.97 2023-12-05 02:01:56.000 339 22480.58 142.24 41473.38 88888.00 2023-12-05 02:01:57.000 339 22480.56 142.24 41473.32 88888.00 2023-12-05 02:01:58.000 339 22480.52 142.30 41473.22 88888.00 2023-12-05 02:01:59.000 339 22480.47 142.40 41473.14 88888.00 2023-12-05 02:02:00.000 339 22480.46 142.47 41473.06 47558.93 2023-12-05 02:02:01.000 339 22480.47 142.49 41473.03 88888.00 2023-12-05 02:02:02.000 339 22480.46 142.49 41473.11 88888.00 2023-12-05 02:02:03.000 339 22480.44 142.51 41473.24 88888.00 2023-12-05 02:02:04.000 339 22480.43 142.54 41473.31 88888.00 2023-12-05 02:02:05.000 339 22480.41 142.55 41473.34 47558.95 2023-12-05 02:02:06.000 339 22480.40 142.57 41473.32 88888.00 2023-12-05 02:02:07.000 339 22480.37 142.63 41473.24 88888.00 2023-12-05 02:02:08.000 339 22480.39 142.71 41473.18 88888.00 2023-12-05 02:02:09.000 339 22480.46 142.77 41473.19 88888.00 2023-12-05 02:02:10.000 339 22480.50 142.79 41473.18 47558.97 2023-12-05 02:02:11.000 339 22480.53 142.75 41473.21 88888.00 2023-12-05 02:02:12.000 339 22480.57 142.75 41473.31 88888.00 2023-12-05 02:02:13.000 339 22480.58 142.86 41473.36 88888.00 2023-12-05 02:02:14.000 339 22480.55 142.97 41473.33 88888.00 2023-12-05 02:02:15.000 339 22480.55 142.97 41473.29 47558.98 2023-12-05 02:02:16.000 339 22480.58 142.90 41473.24 88888.00 2023-12-05 02:02:17.000 339 22480.60 142.88 41473.19 88888.00 2023-12-05 02:02:18.000 339 22480.59 142.92 41473.14 88888.00 2023-12-05 02:02:19.000 339 22480.58 142.99 41473.10 88888.00 2023-12-05 02:02:20.000 339 22480.56 143.04 41473.18 47558.97 2023-12-05 02:02:21.000 339 22480.53 143.04 41473.32 88888.00 2023-12-05 02:02:22.000 339 22480.55 143.03 41473.37 88888.00 2023-12-05 02:02:23.000 339 22480.60 143.04 41473.33 88888.00 2023-12-05 02:02:24.000 339 22480.62 143.07 41473.28 88888.00 2023-12-05 02:02:25.000 339 22480.62 143.08 41473.27 47559.04 2023-12-05 02:02:26.000 339 22480.64 143.05 41473.25 88888.00 2023-12-05 02:02:27.000 339 22480.68 143.04 41473.31 88888.00 2023-12-05 02:02:28.000 339 22480.71 143.08 41473.45 88888.00 2023-12-05 02:02:29.000 339 22480.73 143.15 41473.47 88888.00 2023-12-05 02:02:30.000 339 22480.74 143.20 41473.37 47559.05 2023-12-05 02:02:31.000 339 22480.75 143.22 41473.32 88888.00 2023-12-05 02:02:32.000 339 22480.77 143.22 41473.36 88888.00 2023-12-05 02:02:33.000 339 22480.83 143.23 41473.33 88888.00 2023-12-05 02:02:34.000 339 22480.90 143.29 41473.26 88888.00 2023-12-05 02:02:35.000 339 22480.94 143.37 41473.26 47559.05 2023-12-05 02:02:36.000 339 22480.92 143.42 41473.34 88888.00 2023-12-05 02:02:37.000 339 22480.85 143.44 41473.41 88888.00 2023-12-05 02:02:38.000 339 22480.79 143.47 41473.43 88888.00 2023-12-05 02:02:39.000 339 22480.81 143.52 41473.35 88888.00 2023-12-05 02:02:40.000 339 22480.85 143.56 41473.27 47559.11 2023-12-05 02:02:41.000 339 22480.85 143.56 41473.21 88888.00 2023-12-05 02:02:42.000 339 22480.84 143.52 41473.21 88888.00 2023-12-05 02:02:43.000 339 22480.83 143.49 41473.23 88888.00 2023-12-05 02:02:44.000 339 22480.81 143.49 41473.23 88888.00 2023-12-05 02:02:45.000 339 22480.81 143.53 41473.23 47559.11 2023-12-05 02:02:46.000 339 22480.86 143.55 41473.27 88888.00 2023-12-05 02:02:47.000 339 22480.86 143.54 41473.31 88888.00 2023-12-05 02:02:48.000 339 22480.83 143.59 41473.38 88888.00 2023-12-05 02:02:49.000 339 22480.86 143.68 41473.46 88888.00 2023-12-05 02:02:50.000 339 22480.90 143.75 41473.44 47559.14 2023-12-05 02:02:51.000 339 22480.88 143.77 41473.37 88888.00 2023-12-05 02:02:52.000 339 22480.89 143.78 41473.36 88888.00 2023-12-05 02:02:53.000 339 22480.93 143.79 41473.37 88888.00 2023-12-05 02:02:54.000 339 22480.95 143.79 41473.35 88888.00 2023-12-05 02:02:55.000 339 22480.97 143.78 41473.33 47559.15 2023-12-05 02:02:56.000 339 22481.01 143.78 41473.31 88888.00 2023-12-05 02:02:57.000 339 22481.03 143.77 41473.31 88888.00 2023-12-05 02:02:58.000 339 22481.06 143.79 41473.32 88888.00 2023-12-05 02:02:59.000 339 22481.13 143.85 41473.33 88888.00 2023-12-05 02:03:00.000 339 22481.15 143.89 41473.29 47559.19 2023-12-05 02:03:01.000 339 22481.10 143.87 41473.18 88888.00 2023-12-05 02:03:02.000 339 22481.08 143.88 41473.19 88888.00 2023-12-05 02:03:03.000 339 22481.12 143.91 41473.31 88888.00 2023-12-05 02:03:04.000 339 22481.15 143.92 41473.31 88888.00 2023-12-05 02:03:05.000 339 22481.15 143.96 41473.24 47559.23 2023-12-05 02:03:06.000 339 22481.15 143.99 41473.27 88888.00 2023-12-05 02:03:07.000 339 22481.14 143.97 41473.28 88888.00 2023-12-05 02:03:08.000 339 22481.10 143.98 41473.25 88888.00 2023-12-05 02:03:09.000 339 22481.06 144.02 41473.20 88888.00 2023-12-05 02:03:10.000 339 22481.07 144.06 41473.14 47559.21 2023-12-05 02:03:11.000 339 22481.11 144.08 41473.05 88888.00 2023-12-05 02:03:12.000 339 22481.14 144.13 41472.95 88888.00 2023-12-05 02:03:13.000 339 22481.15 144.20 41472.97 88888.00 2023-12-05 02:03:14.000 339 22481.17 144.26 41473.08 88888.00 2023-12-05 02:03:15.000 339 22481.19 144.31 41473.12 47559.25 2023-12-05 02:03:16.000 339 22481.22 144.38 41473.12 88888.00 2023-12-05 02:03:17.000 339 22481.24 144.43 41473.14 88888.00 2023-12-05 02:03:18.000 339 22481.23 144.48 41473.14 88888.00 2023-12-05 02:03:19.000 339 22481.21 144.54 41473.12 88888.00 2023-12-05 02:03:20.000 339 22481.17 144.53 41473.13 47559.22 2023-12-05 02:03:21.000 339 22481.09 144.48 41473.12 88888.00 2023-12-05 02:03:22.000 339 22481.08 144.49 41473.12 88888.00 2023-12-05 02:03:23.000 339 22481.13 144.54 41473.18 88888.00 2023-12-05 02:03:24.000 339 22481.12 144.60 41473.22 88888.00 2023-12-05 02:03:25.000 339 22481.06 144.69 41473.24 47559.20 2023-12-05 02:03:26.000 339 22481.04 144.76 41473.24 88888.00 2023-12-05 02:03:27.000 339 22481.05 144.80 41473.26 88888.00 2023-12-05 02:03:28.000 339 22481.09 144.87 41473.34 88888.00 2023-12-05 02:03:29.000 339 22481.16 144.95 41473.39 88888.00 2023-12-05 02:03:30.000 339 22481.19 145.01 41473.29 47559.18 2023-12-05 02:03:31.000 339 22481.18 145.02 41473.14 88888.00 2023-12-05 02:03:32.000 339 22481.16 144.99 41473.11 88888.00 2023-12-05 02:03:33.000 339 22481.18 144.97 41473.10 88888.00 2023-12-05 02:03:34.000 339 22481.22 145.00 41473.12 88888.00 2023-12-05 02:03:35.000 339 22481.22 145.08 41473.16 47559.18 2023-12-05 02:03:36.000 339 22481.17 145.12 41473.18 88888.00 2023-12-05 02:03:37.000 339 22481.12 145.10 41473.18 88888.00 2023-12-05 02:03:38.000 339 22481.13 145.12 41473.18 88888.00 2023-12-05 02:03:39.000 339 22481.15 145.21 41473.16 88888.00 2023-12-05 02:03:40.000 339 22481.16 145.26 41473.18 47559.18 2023-12-05 02:03:41.000 339 22481.16 145.30 41473.29 88888.00 2023-12-05 02:03:42.000 339 22481.14 145.30 41473.37 88888.00 2023-12-05 02:03:43.000 339 22481.10 145.26 41473.32 88888.00 2023-12-05 02:03:44.000 339 22481.06 145.31 41473.20 88888.00 2023-12-05 02:03:45.000 339 22481.07 145.43 41473.13 47559.15 2023-12-05 02:03:46.000 339 22481.09 145.50 41473.14 88888.00 2023-12-05 02:03:47.000 339 22481.06 145.53 41473.18 88888.00 2023-12-05 02:03:48.000 339 22481.00 145.59 41473.20 88888.00 2023-12-05 02:03:49.000 339 22480.94 145.68 41473.17 88888.00 2023-12-05 02:03:50.000 339 22480.92 145.76 41473.13 47559.14 2023-12-05 02:03:51.000 339 22480.95 145.76 41473.11 88888.00 2023-12-05 02:03:52.000 339 22481.02 145.76 41473.11 88888.00 2023-12-05 02:03:53.000 339 22481.08 145.80 41473.12 88888.00 2023-12-05 02:03:54.000 339 22481.10 145.87 41473.11 88888.00 2023-12-05 02:03:55.000 339 22481.11 145.95 41473.12 47559.16 2023-12-05 02:03:56.000 339 22481.12 146.01 41473.13 88888.00 2023-12-05 02:03:57.000 339 22481.12 146.01 41473.00 88888.00 2023-12-05 02:03:58.000 339 22481.16 146.03 41472.91 88888.00 2023-12-05 02:03:59.000 339 22481.25 146.14 41473.01 88888.00 2023-12-05 02:04:00.000 339 22481.27 146.24 41473.11 47559.17 2023-12-05 02:04:01.000 339 22481.19 146.25 41473.10 88888.00 2023-12-05 02:04:02.000 339 22481.14 146.22 41473.11 88888.00 2023-12-05 02:04:03.000 339 22481.17 146.23 41473.14 88888.00 2023-12-05 02:04:04.000 339 22481.22 146.27 41473.13 88888.00 2023-12-05 02:04:05.000 339 22481.25 146.31 41473.11 47559.18 2023-12-05 02:04:06.000 339 22481.30 146.32 41473.13 88888.00 2023-12-05 02:04:07.000 339 22481.36 146.36 41473.21 88888.00 2023-12-05 02:04:08.000 339 22481.37 146.42 41473.26 88888.00 2023-12-05 02:04:09.000 339 22481.34 146.47 41473.25 88888.00 2023-12-05 02:04:10.000 339 22481.36 146.52 41473.24 47559.21 2023-12-05 02:04:11.000 339 22481.41 146.58 41473.22 88888.00 2023-12-05 02:04:12.000 339 22481.42 146.65 41473.16 88888.00 2023-12-05 02:04:13.000 339 22481.40 146.70 41473.07 88888.00 2023-12-05 02:04:14.000 339 22481.35 146.72 41473.06 88888.00 2023-12-05 02:04:15.000 339 22481.34 146.71 41473.12 47559.27 2023-12-05 02:04:16.000 339 22481.41 146.68 41473.16 88888.00 2023-12-05 02:04:17.000 339 22481.50 146.66 41473.19 88888.00 2023-12-05 02:04:18.000 339 22481.57 146.72 41473.22 88888.00 2023-12-05 02:04:19.000 339 22481.61 146.79 41473.18 88888.00 2023-12-05 02:04:20.000 339 22481.61 146.80 41473.16 47559.27 2023-12-05 02:04:21.000 339 22481.56 146.83 41473.18 88888.00 2023-12-05 02:04:22.000 339 22481.52 146.87 41473.16 88888.00 2023-12-05 02:04:23.000 339 22481.51 146.89 41473.12 88888.00 2023-12-05 02:04:24.000 339 22481.52 146.92 41473.08 88888.00 2023-12-05 02:04:25.000 339 22481.50 146.90 41473.03 47559.31 2023-12-05 02:04:26.000 339 22481.49 146.90 41473.02 88888.00 2023-12-05 02:04:27.000 339 22481.54 147.00 41473.09 88888.00 2023-12-05 02:04:28.000 339 22481.64 147.08 41473.19 88888.00 2023-12-05 02:04:29.000 339 22481.69 147.06 41473.23 88888.00 2023-12-05 02:04:30.000 339 22481.65 147.04 41473.15 47559.34 2023-12-05 02:04:31.000 339 22481.59 147.08 41473.08 88888.00 2023-12-05 02:04:32.000 339 22481.59 147.14 41473.10 88888.00 2023-12-05 02:04:33.000 339 22481.64 147.12 41473.16 88888.00 2023-12-05 02:04:34.000 339 22481.67 147.12 41473.21 88888.00 2023-12-05 02:04:35.000 339 22481.66 147.16 41473.21 47559.46 2023-12-05 02:04:36.000 339 22481.65 147.16 41473.11 88888.00 2023-12-05 02:04:37.000 339 22481.67 147.17 41473.00 88888.00 2023-12-05 02:04:38.000 339 22481.70 147.23 41473.02 88888.00 2023-12-05 02:04:39.000 339 22481.73 147.28 41473.16 88888.00 2023-12-05 02:04:40.000 339 22481.78 147.28 41473.25 47559.43 2023-12-05 02:04:41.000 339 22481.79 147.27 41473.21 88888.00 2023-12-05 02:04:42.000 339 22481.78 147.28 41473.15 88888.00 2023-12-05 02:04:43.000 339 22481.80 147.34 41473.18 88888.00 2023-12-05 02:04:44.000 339 22481.84 147.44 41473.31 88888.00 2023-12-05 02:04:45.000 339 22481.86 147.55 41473.39 47559.48 2023-12-05 02:04:46.000 339 22481.84 147.61 41473.41 88888.00 2023-12-05 02:04:47.000 339 22481.82 147.58 41473.37 88888.00 2023-12-05 02:04:48.000 339 22481.84 147.56 41473.30 88888.00 2023-12-05 02:04:49.000 339 22481.88 147.57 41473.25 88888.00 2023-12-05 02:04:50.000 339 22481.89 147.57 41473.23 47559.51 2023-12-05 02:04:51.000 339 22481.90 147.56 41473.21 88888.00 2023-12-05 02:04:52.000 339 22481.92 147.55 41473.18 88888.00 2023-12-05 02:04:53.000 339 22481.90 147.59 41473.14 88888.00 2023-12-05 02:04:54.000 339 22481.87 147.69 41473.11 88888.00 2023-12-05 02:04:55.000 339 22481.87 147.72 41473.07 47559.50 2023-12-05 02:04:56.000 339 22481.87 147.67 41473.04 88888.00 2023-12-05 02:04:57.000 339 22481.85 147.68 41473.03 88888.00 2023-12-05 02:04:58.000 339 22481.82 147.73 41473.07 88888.00 2023-12-05 02:04:59.000 339 22481.81 147.76 41473.08 88888.00 2023-12-05 02:05:00.000 339 22481.79 147.78 41472.97 47559.52 2023-12-05 02:05:01.000 339 22481.78 147.78 41472.93 88888.00 2023-12-05 02:05:02.000 339 22481.82 147.77 41473.07 88888.00 2023-12-05 02:05:03.000 339 22481.84 147.79 41473.13 88888.00 2023-12-05 02:05:04.000 339 22481.83 147.80 41473.03 88888.00 2023-12-05 02:05:05.000 339 22481.83 147.81 41472.97 47559.54 2023-12-05 02:05:06.000 339 22481.83 147.84 41472.95 88888.00 2023-12-05 02:05:07.000 339 22481.81 147.92 41472.91 88888.00 2023-12-05 02:05:08.000 339 22481.83 148.02 41472.94 88888.00 2023-12-05 02:05:09.000 339 22481.90 148.07 41472.98 88888.00 2023-12-05 02:05:10.000 339 22481.97 148.01 41473.01 47559.55 2023-12-05 02:05:11.000 339 22481.99 147.95 41473.08 88888.00 2023-12-05 02:05:12.000 339 22481.97 147.95 41473.16 88888.00 2023-12-05 02:05:13.000 339 22481.92 147.99 41473.16 88888.00 2023-12-05 02:05:14.000 339 22481.83 148.00 41473.10 88888.00 2023-12-05 02:05:15.000 339 22481.81 148.00 41473.09 47559.58 2023-12-05 02:05:16.000 339 22481.86 148.02 41473.14 88888.00 2023-12-05 02:05:17.000 339 22481.93 148.05 41473.17 88888.00 2023-12-05 02:05:18.000 339 22481.97 148.08 41473.11 88888.00 2023-12-05 02:05:19.000 339 22481.98 148.08 41473.00 88888.00 2023-12-05 02:05:20.000 339 22481.94 148.07 41472.95 47559.61 2023-12-05 02:05:21.000 339 22481.92 148.09 41472.97 88888.00 2023-12-05 02:05:22.000 339 22481.98 148.12 41473.01 88888.00 2023-12-05 02:05:23.000 339 22482.03 148.11 41473.01 88888.00 2023-12-05 02:05:24.000 339 22482.06 148.08 41473.00 88888.00 2023-12-05 02:05:25.000 339 22482.09 148.06 41473.01 47559.68 2023-12-05 02:05:26.000 339 22482.13 148.06 41473.01 88888.00 2023-12-05 02:05:27.000 339 22482.17 148.05 41473.06 88888.00 2023-12-05 02:05:28.000 339 22482.22 148.04 41473.18 88888.00 2023-12-05 02:05:29.000 339 22482.24 148.04 41473.24 88888.00 2023-12-05 02:05:30.000 339 22482.19 148.06 41473.17 47559.67 2023-12-05 02:05:31.000 339 22482.19 148.09 41473.09 88888.00 2023-12-05 02:05:32.000 339 22482.23 148.13 41473.05 88888.00 2023-12-05 02:05:33.000 339 22482.24 148.17 41473.04 88888.00 2023-12-05 02:05:34.000 339 22482.24 148.20 41473.07 88888.00 2023-12-05 02:05:35.000 339 22482.27 148.24 41473.15 47559.73 2023-12-05 02:05:36.000 339 22482.29 148.23 41473.15 88888.00 2023-12-05 02:05:37.000 339 22482.28 148.15 41473.06 88888.00 2023-12-05 02:05:38.000 339 22482.29 148.09 41473.03 88888.00 2023-12-05 02:05:39.000 339 22482.35 148.15 41473.07 88888.00 2023-12-05 02:05:40.000 339 22482.45 148.22 41473.16 47559.73 2023-12-05 02:05:41.000 339 22482.52 148.27 41473.27 88888.00 2023-12-05 02:05:42.000 339 22482.54 148.32 41473.32 88888.00 2023-12-05 02:05:43.000 339 22482.55 148.36 41473.29 88888.00 2023-12-05 02:05:44.000 339 22482.54 148.38 41473.24 88888.00 2023-12-05 02:05:45.000 339 22482.54 148.35 41473.21 47559.79 2023-12-05 02:05:46.000 339 22482.57 148.31 41473.20 88888.00 2023-12-05 02:05:47.000 339 22482.59 148.32 41473.20 88888.00 2023-12-05 02:05:48.000 339 22482.61 148.35 41473.21 88888.00 2023-12-05 02:05:49.000 339 22482.61 148.40 41473.22 88888.00 2023-12-05 02:05:50.000 339 22482.57 148.47 41473.20 47559.85 2023-12-05 02:05:51.000 339 22482.49 148.48 41473.17 88888.00 2023-12-05 02:05:52.000 339 22482.48 148.42 41473.13 88888.00 2023-12-05 02:05:53.000 339 22482.52 148.39 41473.09 88888.00 2023-12-05 02:05:54.000 339 22482.54 148.45 41473.06 88888.00 2023-12-05 02:05:55.000 339 22482.52 148.49 41473.06 47559.81 2023-12-05 02:05:56.000 339 22482.50 148.50 41473.11 88888.00 2023-12-05 02:05:57.000 339 22482.45 148.52 41473.11 88888.00 2023-12-05 02:05:58.000 339 22482.39 148.55 41473.13 88888.00 2023-12-05 02:05:59.000 339 22482.38 148.59 41473.18 88888.00 2023-12-05 02:06:00.000 339 22482.39 148.66 41473.21 47559.79 2023-12-05 02:06:01.000 339 22482.40 148.75 41473.27 88888.00 2023-12-05 02:06:02.000 339 22482.40 148.81 41473.38 88888.00 2023-12-05 02:06:03.000 339 22482.35 148.84 41473.38 88888.00 2023-12-05 02:06:04.000 339 22482.27 148.87 41473.21 88888.00 2023-12-05 02:06:05.000 339 22482.24 148.88 41473.13 47559.76 2023-12-05 02:06:06.000 339 22482.29 148.87 41473.26 88888.00 2023-12-05 02:06:07.000 339 22482.33 148.86 41473.35 88888.00 2023-12-05 02:06:08.000 339 22482.33 148.84 41473.35 88888.00 2023-12-05 02:06:09.000 339 22482.34 148.85 41473.38 88888.00 2023-12-05 02:06:10.000 339 22482.35 148.85 41473.33 47559.78 2023-12-05 02:06:11.000 339 22482.32 148.81 41473.18 88888.00 2023-12-05 02:06:12.000 339 22482.29 148.80 41473.16 88888.00 2023-12-05 02:06:13.000 339 22482.30 148.87 41473.28 88888.00 2023-12-05 02:06:14.000 339 22482.27 148.94 41473.32 88888.00 2023-12-05 02:06:15.000 339 22482.20 148.99 41473.19 47559.71 2023-12-05 02:06:16.000 339 22482.19 149.01 41473.07 88888.00 2023-12-05 02:06:17.000 339 22482.22 149.05 41473.07 88888.00 2023-12-05 02:06:18.000 339 22482.21 149.09 41473.12 88888.00 2023-12-05 02:06:19.000 339 22482.14 149.05 41473.14 88888.00 2023-12-05 02:06:20.000 339 22482.08 149.00 41473.13 47559.67 2023-12-05 02:06:21.000 339 22482.05 149.03 41473.12 88888.00 2023-12-05 02:06:22.000 339 22482.04 149.10 41473.13 88888.00 2023-12-05 02:06:23.000 339 22482.05 149.15 41473.16 88888.00 2023-12-05 02:06:24.000 339 22482.07 149.17 41473.18 88888.00 2023-12-05 02:06:25.000 339 22482.06 149.19 41473.19 47559.68 2023-12-05 02:06:26.000 339 22482.01 149.16 41473.22 88888.00 2023-12-05 02:06:27.000 339 22482.01 149.14 41473.25 88888.00 2023-12-05 02:06:28.000 339 22482.07 149.15 41473.23 88888.00 2023-12-05 02:06:29.000 339 22482.13 149.14 41473.22 88888.00 2023-12-05 02:06:30.000 339 22482.17 149.14 41473.27 47559.64 2023-12-05 02:06:31.000 339 22482.16 149.17 41473.31 88888.00 2023-12-05 02:06:32.000 339 22482.09 149.17 41473.29 88888.00 2023-12-05 02:06:33.000 339 22482.06 149.13 41473.29 88888.00 2023-12-05 02:06:34.000 339 22482.12 149.16 41473.33 88888.00 2023-12-05 02:06:35.000 339 22482.15 149.19 41473.27 47559.64 2023-12-05 02:06:36.000 339 22482.11 149.18 41473.14 88888.00 2023-12-05 02:06:37.000 339 22482.14 149.16 41473.09 88888.00 2023-12-05 02:06:38.000 339 22482.25 149.19 41473.15 88888.00 2023-12-05 02:06:39.000 339 22482.34 149.29 41473.25 88888.00 2023-12-05 02:06:40.000 339 22482.34 149.38 41473.29 47559.72 2023-12-05 02:06:41.000 339 22482.32 149.41 41473.30 88888.00 2023-12-05 02:06:42.000 339 22482.36 149.40 41473.36 88888.00 2023-12-05 02:06:43.000 339 22482.41 149.33 41473.34 88888.00 2023-12-05 02:06:44.000 339 22482.39 149.25 41473.21 88888.00 2023-12-05 02:06:45.000 339 22482.33 149.22 41473.11 47559.75 2023-12-05 02:06:46.000 339 22482.28 149.28 41473.14 88888.00 2023-12-05 02:06:47.000 339 22482.24 149.32 41473.21 88888.00 2023-12-05 02:06:48.000 339 22482.23 149.29 41473.28 88888.00 2023-12-05 02:06:49.000 339 22482.26 149.27 41473.33 88888.00 2023-12-05 02:06:50.000 339 22482.29 149.30 41473.33 47559.70 2023-12-05 02:06:51.000 339 22482.29 149.28 41473.27 88888.00 2023-12-05 02:06:52.000 339 22482.28 149.18 41473.23 88888.00 2023-12-05 02:06:53.000 339 22482.31 149.15 41473.24 88888.00 2023-12-05 02:06:54.000 339 22482.33 149.21 41473.25 88888.00 2023-12-05 02:06:55.000 339 22482.30 149.25 41473.23 47559.69 2023-12-05 02:06:56.000 339 22482.26 149.25 41473.22 88888.00 2023-12-05 02:06:57.000 339 22482.28 149.26 41473.28 88888.00 2023-12-05 02:06:58.000 339 22482.34 149.29 41473.36 88888.00 2023-12-05 02:06:59.000 339 22482.34 149.30 41473.39 88888.00 2023-12-05 02:07:00.000 339 22482.30 149.27 41473.41 47559.70 2023-12-05 02:07:01.000 339 22482.27 149.21 41473.37 88888.00 2023-12-05 02:07:02.000 339 22482.26 149.19 41473.22 88888.00 2023-12-05 02:07:03.000 339 22482.30 149.23 41473.14 88888.00 2023-12-05 02:07:04.000 339 22482.37 149.28 41473.21 88888.00 2023-12-05 02:07:05.000 339 22482.39 149.29 41473.33 47559.74 2023-12-05 02:07:06.000 339 22482.38 149.34 41473.38 88888.00 2023-12-05 02:07:07.000 339 22482.40 149.34 41473.38 88888.00 2023-12-05 02:07:08.000 339 22482.38 149.27 41473.30 88888.00 2023-12-05 02:07:09.000 339 22482.33 149.23 41473.17 88888.00 2023-12-05 02:07:10.000 339 22482.32 149.24 41473.11 47559.76 2023-12-05 02:07:11.000 339 22482.37 149.22 41473.14 88888.00 2023-12-05 02:07:12.000 339 22482.41 149.23 41473.16 88888.00 2023-12-05 02:07:13.000 339 22482.42 149.27 41473.11 88888.00 2023-12-05 02:07:14.000 339 22482.42 149.31 41473.10 88888.00 2023-12-05 02:07:15.000 339 22482.42 149.34 41473.18 47559.77 2023-12-05 02:07:16.000 339 22482.40 149.35 41473.27 88888.00 2023-12-05 02:07:17.000 339 22482.37 149.34 41473.28 88888.00 2023-12-05 02:07:18.000 339 22482.37 149.34 41473.23 88888.00 2023-12-05 02:07:19.000 339 22482.39 149.38 41473.16 88888.00 2023-12-05 02:07:20.000 339 22482.40 149.44 41473.14 47559.80 2023-12-05 02:07:21.000 339 22482.37 149.47 41473.16 88888.00 2023-12-05 02:07:22.000 339 22482.35 149.44 41473.18 88888.00 2023-12-05 02:07:23.000 339 22482.38 149.46 41473.18 88888.00 2023-12-05 02:07:24.000 339 22482.44 149.54 41473.23 88888.00 2023-12-05 02:07:25.000 339 22482.49 149.57 41473.27 47559.76 2023-12-05 02:07:26.000 339 22482.50 149.51 41473.18 88888.00 2023-12-05 02:07:27.000 339 22482.49 149.46 41473.12 88888.00 2023-12-05 02:07:28.000 339 22482.51 149.47 41473.15 88888.00 2023-12-05 02:07:29.000 339 22482.55 149.49 41473.19 88888.00 2023-12-05 02:07:30.000 339 22482.57 149.51 41473.26 47559.79 2023-12-05 02:07:31.000 339 22482.56 149.57 41473.36 88888.00 2023-12-05 02:07:32.000 339 22482.53 149.62 41473.36 88888.00 2023-12-05 02:07:33.000 339 22482.50 149.61 41473.20 88888.00 2023-12-05 02:07:34.000 339 22482.48 149.57 41473.06 88888.00 2023-12-05 02:07:35.000 339 22482.52 149.54 41473.06 47559.82 2023-12-05 02:07:36.000 339 22482.57 149.53 41473.07 88888.00 2023-12-05 02:07:37.000 339 22482.57 149.52 41473.00 88888.00 2023-12-05 02:07:38.000 339 22482.50 149.50 41472.96 88888.00 2023-12-05 02:07:39.000 339 22482.42 149.52 41472.93 88888.00 2023-12-05 02:07:40.000 339 22482.41 149.55 41472.89 47559.79 2023-12-05 02:07:41.000 339 22482.46 149.61 41472.90 88888.00 2023-12-05 02:07:42.000 339 22482.51 149.67 41472.91 88888.00 2023-12-05 02:07:43.000 339 22482.56 149.68 41472.91 88888.00 2023-12-05 02:07:44.000 339 22482.57 149.66 41472.94 88888.00 2023-12-05 02:07:45.000 339 22482.54 149.67 41472.96 47559.83 2023-12-05 02:07:46.000 339 22482.48 149.72 41472.94 88888.00 2023-12-05 02:07:47.000 339 22482.44 149.75 41472.86 88888.00 2023-12-05 02:07:48.000 339 22482.43 149.78 41472.80 88888.00 2023-12-05 02:07:49.000 339 22482.48 149.83 41472.87 88888.00 2023-12-05 02:07:50.000 339 22482.57 149.90 41473.03 47559.78 2023-12-05 02:07:51.000 339 22482.60 149.88 41473.09 88888.00 2023-12-05 02:07:52.000 339 22482.57 149.81 41473.09 88888.00 2023-12-05 02:07:53.000 339 22482.53 149.80 41473.15 88888.00 2023-12-05 02:07:54.000 339 22482.53 149.84 41473.18 88888.00 2023-12-05 02:07:55.000 339 22482.52 149.88 41473.14 47559.75 2023-12-05 02:07:56.000 339 22482.52 149.90 41473.12 88888.00 2023-12-05 02:07:57.000 339 22482.51 149.93 41473.14 88888.00 2023-12-05 02:07:58.000 339 22482.47 149.97 41473.09 88888.00 2023-12-05 02:07:59.000 339 22482.39 150.00 41473.02 88888.00 2023-12-05 02:08:00.000 339 22482.35 149.96 41472.98 47559.73 2023-12-05 02:08:01.000 339 22482.35 149.93 41472.97 88888.00 2023-12-05 02:08:02.000 339 22482.35 149.99 41472.96 88888.00 2023-12-05 02:08:03.000 339 22482.38 150.11 41472.96 88888.00 2023-12-05 02:08:04.000 339 22482.40 150.19 41472.96 88888.00 2023-12-05 02:08:05.000 339 22482.40 150.18 41473.01 47559.73 2023-12-05 02:08:06.000 339 22482.45 150.14 41473.08 88888.00 2023-12-05 02:08:07.000 339 22482.53 150.14 41473.13 88888.00 2023-12-05 02:08:08.000 339 22482.61 150.18 41473.12 88888.00 2023-12-05 02:08:09.000 339 22482.66 150.21 41473.13 88888.00 2023-12-05 02:08:10.000 339 22482.64 150.16 41473.20 47559.75 2023-12-05 02:08:11.000 339 22482.59 150.13 41473.28 88888.00 2023-12-05 02:08:12.000 339 22482.56 150.22 41473.28 88888.00 2023-12-05 02:08:13.000 339 22482.58 150.30 41473.27 88888.00 2023-12-05 02:08:14.000 339 22482.63 150.32 41473.27 88888.00 2023-12-05 02:08:15.000 339 22482.68 150.29 41473.21 47559.72 2023-12-05 02:08:16.000 339 22482.69 150.26 41473.15 88888.00 2023-12-05 02:08:17.000 339 22482.66 150.25 41473.11 88888.00 2023-12-05 02:08:18.000 339 22482.63 150.20 41473.05 88888.00 2023-12-05 02:08:19.000 339 22482.54 150.17 41472.96 88888.00 2023-12-05 02:08:20.000 339 22482.42 150.24 41472.87 47559.67 2023-12-05 02:08:21.000 339 22482.35 150.32 41472.84 88888.00 2023-12-05 02:08:22.000 339 22482.35 150.33 41472.86 88888.00 2023-12-05 02:08:23.000 339 22482.35 150.36 41472.89 88888.00 2023-12-05 02:08:24.000 339 22482.36 150.40 41472.93 88888.00 2023-12-05 02:08:25.000 339 22482.38 150.38 41472.94 47559.67 2023-12-05 02:08:26.000 339 22482.40 150.37 41472.86 88888.00 2023-12-05 02:08:27.000 339 22482.46 150.40 41472.79 88888.00 2023-12-05 02:08:28.000 339 22482.52 150.42 41472.82 88888.00 2023-12-05 02:08:29.000 339 22482.56 150.45 41472.86 88888.00 2023-12-05 02:08:30.000 339 22482.56 150.47 41472.81 47559.68 2023-12-05 02:08:31.000 339 22482.50 150.45 41472.74 88888.00 2023-12-05 02:08:32.000 339 22482.45 150.43 41472.77 88888.00 2023-12-05 02:08:33.000 339 22482.44 150.47 41472.84 88888.00 2023-12-05 02:08:34.000 339 22482.44 150.54 41472.94 88888.00 2023-12-05 02:08:35.000 339 22482.41 150.54 41473.04 47559.65 2023-12-05 02:08:36.000 339 22482.39 150.51 41473.11 88888.00 2023-12-05 02:08:37.000 339 22482.40 150.51 41473.15 88888.00 2023-12-05 02:08:38.000 339 22482.39 150.54 41473.06 88888.00 2023-12-05 02:08:39.000 339 22482.33 150.58 41472.91 88888.00 2023-12-05 02:08:40.000 339 22482.29 150.56 41472.88 47559.62 2023-12-05 02:08:41.000 339 22482.30 150.50 41472.89 88888.00 2023-12-05 02:08:42.000 339 22482.32 150.49 41472.87 88888.00 2023-12-05 02:08:43.000 339 22482.35 150.52 41472.86 88888.00 2023-12-05 02:08:44.000 339 22482.36 150.57 41472.83 88888.00 2023-12-05 02:08:45.000 339 22482.34 150.57 41472.77 47559.65 2023-12-05 02:08:46.000 339 22482.31 150.55 41472.76 88888.00 2023-12-05 02:08:47.000 339 22482.30 150.56 41472.77 88888.00 2023-12-05 02:08:48.000 339 22482.29 150.58 41472.76 88888.00 2023-12-05 02:08:49.000 339 22482.29 150.59 41472.77 88888.00 2023-12-05 02:08:50.000 339 22482.31 150.63 41472.77 47559.62 2023-12-05 02:08:51.000 339 22482.31 150.70 41472.76 88888.00 2023-12-05 02:08:52.000 339 22482.28 150.78 41472.82 88888.00 2023-12-05 02:08:53.000 339 22482.28 150.81 41472.91 88888.00 2023-12-05 02:08:54.000 339 22482.26 150.81 41472.94 88888.00 2023-12-05 02:08:55.000 339 22482.23 150.78 41472.98 47559.58 2023-12-05 02:08:56.000 339 22482.23 150.75 41473.02 88888.00 2023-12-05 02:08:57.000 339 22482.25 150.70 41473.00 88888.00 2023-12-05 02:08:58.000 339 22482.25 150.71 41472.93 88888.00 2023-12-05 02:08:59.000 339 22482.23 150.80 41472.92 88888.00 2023-12-05 02:09:00.000 339 22482.22 150.84 41472.99 47559.52 2023-12-05 02:09:01.000 339 22482.20 150.82 41473.04 88888.00 2023-12-05 02:09:02.000 339 22482.17 150.84 41473.05 88888.00 2023-12-05 02:09:03.000 339 22482.16 150.92 41473.04 88888.00 2023-12-05 02:09:04.000 339 22482.15 151.00 41473.01 88888.00 2023-12-05 02:09:05.000 339 22482.10 151.01 41472.93 47559.49 2023-12-05 02:09:06.000 339 22482.08 151.00 41472.89 88888.00 2023-12-05 02:09:07.000 339 22482.06 151.04 41472.94 88888.00 2023-12-05 02:09:08.000 339 22482.01 151.08 41473.02 88888.00 2023-12-05 02:09:09.000 339 22481.95 151.08 41473.06 88888.00 2023-12-05 02:09:10.000 339 22481.93 151.07 41473.08 47559.43 2023-12-05 02:09:11.000 339 22481.91 151.09 41473.07 88888.00 2023-12-05 02:09:12.000 339 22481.89 151.16 41473.04 88888.00 2023-12-05 02:09:13.000 339 22481.87 151.22 41473.01 88888.00 2023-12-05 02:09:14.000 339 22481.82 151.22 41473.02 88888.00 2023-12-05 02:09:15.000 339 22481.81 151.20 41473.08 47559.38 2023-12-05 02:09:16.000 339 22481.83 151.17 41473.17 88888.00 2023-12-05 02:09:17.000 339 22481.84 151.15 41473.24 88888.00 2023-12-05 02:09:18.000 339 22481.83 151.18 41473.23 88888.00 2023-12-05 02:09:19.000 339 22481.78 151.20 41473.11 88888.00 2023-12-05 02:09:20.000 339 22481.73 151.21 41472.98 47559.31 2023-12-05 02:09:21.000 339 22481.70 151.24 41472.96 88888.00 2023-12-05 02:09:22.000 339 22481.65 151.27 41472.96 88888.00 2023-12-05 02:09:23.000 339 22481.56 151.31 41472.94 88888.00 2023-12-05 02:09:24.000 339 22481.51 151.32 41472.86 88888.00 2023-12-05 02:09:25.000 339 22481.50 151.30 41472.83 47559.23 2023-12-05 02:09:26.000 339 22481.52 151.32 41472.98 88888.00 2023-12-05 02:09:27.000 339 22481.55 151.39 41473.18 88888.00 2023-12-05 02:09:28.000 339 22481.58 151.44 41473.24 88888.00 2023-12-05 02:09:29.000 339 22481.55 151.40 41473.13 88888.00 2023-12-05 02:09:30.000 339 22481.47 151.38 41472.96 47559.20 2023-12-05 02:09:31.000 339 22481.42 151.44 41472.85 88888.00 2023-12-05 02:09:32.000 339 22481.39 151.49 41472.88 88888.00 2023-12-05 02:09:33.000 339 22481.38 151.47 41472.97 88888.00 2023-12-05 02:09:34.000 339 22481.41 151.49 41473.01 88888.00 2023-12-05 02:09:35.000 339 22481.44 151.53 41472.97 47559.15 2023-12-05 02:09:36.000 339 22481.45 151.53 41472.95 88888.00 2023-12-05 02:09:37.000 339 22481.43 151.54 41473.02 88888.00 2023-12-05 02:09:38.000 339 22481.36 151.62 41473.06 88888.00 2023-12-05 02:09:39.000 339 22481.27 151.71 41473.01 88888.00 2023-12-05 02:09:40.000 339 22481.23 151.72 41472.94 47559.09 2023-12-05 02:09:41.000 339 22481.22 151.68 41472.94 88888.00 2023-12-05 02:09:42.000 339 22481.21 151.66 41472.98 88888.00 2023-12-05 02:09:43.000 339 22481.15 151.68 41472.98 88888.00 2023-12-05 02:09:44.000 339 22481.07 151.74 41472.96 88888.00 2023-12-05 02:09:45.000 339 22481.06 151.82 41472.93 47559.03 2023-12-05 02:09:46.000 339 22481.08 151.86 41472.89 88888.00 2023-12-05 02:09:47.000 339 22481.08 151.85 41472.88 88888.00 2023-12-05 02:09:48.000 339 22481.08 151.84 41472.90 88888.00 2023-12-05 02:09:49.000 339 22481.12 151.88 41472.97 88888.00 2023-12-05 02:09:50.000 339 22481.14 151.93 41472.99 47558.99 2023-12-05 02:09:51.000 339 22481.11 151.95 41473.00 88888.00 2023-12-05 02:09:52.000 339 22481.09 151.94 41473.01 88888.00 2023-12-05 02:09:53.000 339 22481.10 151.94 41472.98 88888.00 2023-12-05 02:09:54.000 339 22481.11 151.95 41472.98 88888.00 2023-12-05 02:09:55.000 339 22481.08 151.93 41472.96 47558.96 2023-12-05 02:09:56.000 339 22481.03 151.90 41472.89 88888.00 2023-12-05 02:09:57.000 339 22481.02 151.89 41472.87 88888.00 2023-12-05 02:09:58.000 339 22481.04 151.91 41472.90 88888.00 2023-12-05 02:09:59.000 339 22481.07 151.98 41472.94 88888.00 2023-12-05 02:10:00.000 339 22481.07 152.05 41472.94 47558.91 2023-12-05 02:10:01.000 339 22481.02 152.11 41472.90 88888.00 2023-12-05 02:10:02.000 339 22480.97 152.17 41472.89 88888.00 2023-12-05 02:10:03.000 339 22480.93 152.11 41472.89 88888.00 2023-12-05 02:10:04.000 339 22480.93 152.02 41472.91 88888.00 2023-12-05 02:10:05.000 339 22480.93 152.08 41472.92 47558.85 2023-12-05 02:10:06.000 339 22480.91 152.22 41472.89 88888.00 2023-12-05 02:10:07.000 339 22480.89 152.28 41472.88 88888.00 2023-12-05 02:10:08.000 339 22480.85 152.26 41472.88 88888.00 2023-12-05 02:10:09.000 339 22480.85 152.24 41472.82 88888.00 2023-12-05 02:10:10.000 339 22480.87 152.24 41472.69 47558.84 2023-12-05 02:10:11.000 339 22480.83 152.21 41472.62 88888.00 2023-12-05 02:10:12.000 339 22480.80 152.20 41472.61 88888.00 2023-12-05 02:10:13.000 339 22480.83 152.28 41472.64 88888.00 2023-12-05 02:10:14.000 339 22480.87 152.33 41472.66 88888.00 2023-12-05 02:10:15.000 339 22480.86 152.34 41472.63 47558.84 2023-12-05 02:10:16.000 339 22480.80 152.37 41472.58 88888.00 2023-12-05 02:10:17.000 339 22480.74 152.38 41472.59 88888.00 2023-12-05 02:10:18.000 339 22480.73 152.35 41472.66 88888.00 2023-12-05 02:10:19.000 339 22480.75 152.33 41472.66 88888.00 2023-12-05 02:10:20.000 339 22480.72 152.34 41472.53 47558.85 2023-12-05 02:10:21.000 339 22480.68 152.36 41472.50 88888.00 2023-12-05 02:10:22.000 339 22480.68 152.39 41472.61 88888.00 2023-12-05 02:10:23.000 339 22480.69 152.44 41472.66 88888.00 2023-12-05 02:10:24.000 339 22480.68 152.50 41472.59 88888.00 2023-12-05 02:10:25.000 339 22480.68 152.53 41472.56 47558.78 2023-12-05 02:10:26.000 339 22480.72 152.54 41472.60 88888.00 2023-12-05 02:10:27.000 339 22480.76 152.54 41472.63 88888.00 2023-12-05 02:10:28.000 339 22480.78 152.56 41472.63 88888.00 2023-12-05 02:10:29.000 339 22480.78 152.68 41472.61 88888.00 2023-12-05 02:10:30.000 339 22480.74 152.76 41472.59 47558.74 2023-12-05 02:10:31.000 339 22480.67 152.67 41472.61 88888.00 2023-12-05 02:10:32.000 339 22480.64 152.60 41472.68 88888.00 2023-12-05 02:10:33.000 339 22480.64 152.66 41472.75 88888.00 2023-12-05 02:10:34.000 339 22480.67 152.70 41472.79 88888.00 2023-12-05 02:10:35.000 339 22480.71 152.70 41472.82 47558.72 2023-12-05 02:10:36.000 339 22480.70 152.69 41472.82 88888.00 2023-12-05 02:10:37.000 339 22480.66 152.66 41472.82 88888.00 2023-12-05 02:10:38.000 339 22480.69 152.66 41472.90 88888.00 2023-12-05 02:10:39.000 339 22480.74 152.71 41472.93 88888.00 2023-12-05 02:10:40.000 339 22480.74 152.74 41472.84 47558.71 2023-12-05 02:10:41.000 339 22480.69 152.70 41472.77 88888.00 2023-12-05 02:10:42.000 339 22480.63 152.68 41472.73 88888.00 2023-12-05 02:10:43.000 339 22480.62 152.72 41472.73 88888.00 2023-12-05 02:10:44.000 339 22480.63 152.74 41472.71 88888.00 2023-12-05 02:10:45.000 339 22480.59 152.66 41472.70 47558.68 2023-12-05 02:10:46.000 339 22480.52 152.56 41472.73 88888.00 2023-12-05 02:10:47.000 339 22480.49 152.53 41472.69 88888.00 2023-12-05 02:10:48.000 339 22480.51 152.55 41472.63 88888.00 2023-12-05 02:10:49.000 339 22480.54 152.63 41472.71 88888.00 2023-12-05 02:10:50.000 339 22480.52 152.67 41472.85 47558.66 2023-12-05 02:10:51.000 339 22480.46 152.62 41472.88 88888.00 2023-12-05 02:10:52.000 339 22480.41 152.55 41472.86 88888.00 2023-12-05 02:10:53.000 339 22480.40 152.47 41472.80 88888.00 2023-12-05 02:10:54.000 339 22480.43 152.41 41472.74 88888.00 2023-12-05 02:10:55.000 339 22480.47 152.44 41472.77 47558.61 2023-12-05 02:10:56.000 339 22480.48 152.56 41472.78 88888.00 2023-12-05 02:10:57.000 339 22480.50 152.68 41472.81 88888.00 2023-12-05 02:10:58.000 339 22480.49 152.69 41472.87 88888.00 2023-12-05 02:10:59.000 339 22480.45 152.65 41472.89 88888.00 2023-12-05 02:11:00.000 339 22480.42 152.64 41472.87 47558.62 2023-12-05 02:11:01.000 339 22480.40 152.64 41472.81 88888.00 2023-12-05 02:11:02.000 339 22480.39 152.65 41472.76 88888.00 2023-12-05 02:11:03.000 339 22480.42 152.72 41472.79 88888.00 2023-12-05 02:11:04.000 339 22480.45 152.79 41472.84 88888.00 2023-12-05 02:11:05.000 339 22480.40 152.77 41472.85 47558.58 2023-12-05 02:11:06.000 339 22480.35 152.73 41472.85 88888.00 2023-12-05 02:11:07.000 339 22480.37 152.75 41472.88 88888.00 2023-12-05 02:11:08.000 339 22480.41 152.78 41472.91 88888.00 2023-12-05 02:11:09.000 339 22480.37 152.72 41472.89 88888.00 2023-12-05 02:11:10.000 339 22480.30 152.63 41472.82 47558.57 2023-12-05 02:11:11.000 339 22480.25 152.62 41472.78 88888.00 2023-12-05 02:11:12.000 339 22480.21 152.65 41472.75 88888.00 2023-12-05 02:11:13.000 339 22480.18 152.67 41472.77 88888.00 2023-12-05 02:11:14.000 339 22480.16 152.69 41472.89 88888.00 2023-12-05 02:11:15.000 339 22480.17 152.76 41473.04 47558.50 2023-12-05 02:11:16.000 339 22480.18 152.81 41473.04 88888.00 2023-12-05 02:11:17.000 339 22480.16 152.83 41472.91 88888.00 2023-12-05 02:11:18.000 339 22480.13 152.83 41472.83 88888.00 2023-12-05 02:11:19.000 339 22480.10 152.84 41472.82 88888.00 2023-12-05 02:11:20.000 339 22480.10 152.84 41472.85 47558.44 2023-12-05 02:11:21.000 339 22480.14 152.83 41472.93 88888.00 2023-12-05 02:11:22.000 339 22480.19 152.81 41473.02 88888.00 2023-12-05 02:11:23.000 339 22480.18 152.78 41472.96 88888.00 2023-12-05 02:11:24.000 339 22480.15 152.76 41472.78 88888.00 2023-12-05 02:11:25.000 339 22480.11 152.75 41472.64 47558.49 2023-12-05 02:11:26.000 339 22480.08 152.75 41472.60 88888.00 2023-12-05 02:11:27.000 339 22480.09 152.73 41472.62 88888.00 2023-12-05 02:11:28.000 339 22480.08 152.72 41472.69 88888.00 2023-12-05 02:11:29.000 339 22480.04 152.72 41472.74 88888.00 2023-12-05 02:11:30.000 339 22480.04 152.74 41472.80 47558.40 2023-12-05 02:11:31.000 339 22480.05 152.71 41472.82 88888.00 2023-12-05 02:11:32.000 339 22480.02 152.62 41472.78 88888.00 2023-12-05 02:11:33.000 339 22479.97 152.62 41472.74 88888.00 2023-12-05 02:11:34.000 339 22479.91 152.73 41472.76 88888.00 2023-12-05 02:11:35.000 339 22479.88 152.84 41472.80 47558.46 2023-12-05 02:11:36.000 339 22479.89 152.88 41472.83 88888.00 2023-12-05 02:11:37.000 339 22479.92 152.88 41472.86 88888.00 2023-12-05 02:11:38.000 339 22479.95 152.88 41472.93 88888.00 2023-12-05 02:11:39.000 339 22479.96 152.89 41472.98 88888.00 2023-12-05 02:11:40.000 339 22479.96 152.87 41472.93 47558.31 2023-12-05 02:11:41.000 339 22479.98 152.88 41472.84 88888.00 2023-12-05 02:11:42.000 339 22479.98 152.89 41472.74 88888.00 2023-12-05 02:11:43.000 339 22479.94 152.88 41472.70 88888.00 2023-12-05 02:11:44.000 339 22479.91 152.89 41472.75 88888.00 2023-12-05 02:11:45.000 339 22479.92 152.85 41472.79 47558.31 2023-12-05 02:11:46.000 339 22479.95 152.77 41472.76 88888.00 2023-12-05 02:11:47.000 339 22479.96 152.76 41472.78 88888.00 2023-12-05 02:11:48.000 339 22479.94 152.85 41472.82 88888.00 2023-12-05 02:11:49.000 339 22479.91 152.95 41472.81 88888.00 2023-12-05 02:11:50.000 339 22479.89 152.94 41472.81 47558.28 2023-12-05 02:11:51.000 339 22479.85 152.86 41472.82 88888.00 2023-12-05 02:11:52.000 339 22479.80 152.82 41472.77 88888.00 2023-12-05 02:11:53.000 339 22479.78 152.89 41472.72 88888.00 2023-12-05 02:11:54.000 339 22479.79 152.96 41472.70 88888.00 2023-12-05 02:11:55.000 339 22479.82 152.92 41472.68 47558.22 2023-12-05 02:11:56.000 339 22479.81 152.86 41472.67 88888.00 2023-12-05 02:11:57.000 339 22479.80 152.86 41472.66 88888.00 2023-12-05 02:11:58.000 339 22479.81 152.94 41472.65 88888.00 2023-12-05 02:11:59.000 339 22479.79 153.01 41472.67 88888.00 2023-12-05 02:12:00.000 339 22479.74 152.99 41472.68 47558.18 2023-12-05 02:12:01.000 339 22479.67 152.90 41472.67 88888.00 2023-12-05 02:12:02.000 339 22479.64 152.85 41472.75 88888.00 2023-12-05 02:12:03.000 339 22479.63 152.92 41472.88 88888.00 2023-12-05 02:12:04.000 339 22479.58 153.01 41472.86 88888.00 2023-12-05 02:12:05.000 339 22479.53 153.01 41472.72 47558.13 2023-12-05 02:12:06.000 339 22479.55 152.97 41472.68 88888.00 2023-12-05 02:12:07.000 339 22479.57 152.96 41472.70 88888.00 2023-12-05 02:12:08.000 339 22479.57 153.00 41472.69 88888.00 2023-12-05 02:12:09.000 339 22479.55 153.05 41472.70 88888.00 2023-12-05 02:12:10.000 339 22479.53 153.07 41472.74 47558.11 2023-12-05 02:12:11.000 339 22479.51 153.05 41472.78 88888.00 2023-12-05 02:12:12.000 339 22479.50 153.04 41472.81 88888.00 2023-12-05 02:12:13.000 339 22479.49 153.09 41472.84 88888.00 2023-12-05 02:12:14.000 339 22479.47 153.12 41472.82 88888.00 2023-12-05 02:12:15.000 339 22479.41 153.10 41472.74 47558.02 2023-12-05 02:12:16.000 339 22479.36 153.04 41472.66 88888.00 2023-12-05 02:12:17.000 339 22479.40 153.04 41472.67 88888.00 2023-12-05 02:12:18.000 339 22479.47 153.09 41472.74 88888.00 2023-12-05 02:12:19.000 339 22479.51 153.10 41472.79 88888.00 2023-12-05 02:12:20.000 339 22479.53 153.09 41472.83 47558.04 2023-12-05 02:12:21.000 339 22479.54 153.12 41472.85 88888.00 2023-12-05 02:12:22.000 339 22479.53 153.16 41472.82 88888.00 2023-12-05 02:12:23.000 339 22479.52 153.24 41472.77 88888.00 2023-12-05 02:12:24.000 339 22479.48 153.35 41472.78 88888.00 2023-12-05 02:12:25.000 339 22479.42 153.40 41472.82 47557.98 2023-12-05 02:12:26.000 339 22479.35 153.33 41472.77 88888.00 2023-12-05 02:12:27.000 339 22479.30 153.27 41472.68 88888.00 2023-12-05 02:12:28.000 339 22479.32 153.28 41472.70 88888.00 2023-12-05 02:12:29.000 339 22479.36 153.28 41472.74 88888.00 2023-12-05 02:12:30.000 339 22479.37 153.29 41472.68 47557.95 2023-12-05 02:12:31.000 339 22479.38 153.32 41472.64 88888.00 2023-12-05 02:12:32.000 339 22479.38 153.35 41472.66 88888.00 2023-12-05 02:12:33.000 339 22479.36 153.43 41472.69 88888.00 2023-12-05 02:12:34.000 339 22479.37 153.53 41472.69 88888.00 2023-12-05 02:12:35.000 339 22479.37 153.48 41472.69 47557.90 2023-12-05 02:12:36.000 339 22479.29 153.39 41472.70 88888.00 2023-12-05 02:12:37.000 339 22479.24 153.41 41472.75 88888.00 2023-12-05 02:12:38.000 339 22479.28 153.46 41472.80 88888.00 2023-12-05 02:12:39.000 339 22479.32 153.55 41472.70 88888.00 2023-12-05 02:12:40.000 339 22479.31 153.65 41472.55 47557.85 2023-12-05 02:12:41.000 339 22479.29 153.68 41472.54 88888.00 2023-12-05 02:12:42.000 339 22479.30 153.66 41472.58 88888.00 2023-12-05 02:12:43.000 339 22479.30 153.60 41472.52 88888.00 2023-12-05 02:12:44.000 339 22479.27 153.60 41472.44 88888.00 2023-12-05 02:12:45.000 339 22479.23 153.68 41472.43 47557.84 2023-12-05 02:12:46.000 339 22479.21 153.74 41472.48 88888.00 2023-12-05 02:12:47.000 339 22479.22 153.74 41472.54 88888.00 2023-12-05 02:12:48.000 339 22479.31 153.75 41472.61 88888.00 2023-12-05 02:12:49.000 339 22479.40 153.83 41472.64 88888.00 2023-12-05 02:12:50.000 339 22479.40 153.89 41472.64 47557.81 2023-12-05 02:12:51.000 339 22479.32 153.87 41472.62 88888.00 2023-12-05 02:12:52.000 339 22479.25 153.85 41472.57 88888.00 2023-12-05 02:12:53.000 339 22479.21 153.88 41472.57 88888.00 2023-12-05 02:12:54.000 339 22479.17 153.92 41472.66 88888.00 2023-12-05 02:12:55.000 339 22479.13 153.94 41472.74 47557.80 2023-12-05 02:12:56.000 339 22479.15 153.96 41472.74 88888.00 2023-12-05 02:12:57.000 339 22479.17 153.98 41472.66 88888.00 2023-12-05 02:12:58.000 339 22479.16 153.97 41472.58 88888.00 2023-12-05 02:12:59.000 339 22479.18 154.03 41472.59 88888.00 2023-12-05 02:13:00.000 339 22479.22 154.15 41472.63 47557.78 2023-12-05 02:13:01.000 339 22479.22 154.13 41472.63 88888.00 2023-12-05 02:13:02.000 339 22479.23 154.09 41472.56 88888.00 2023-12-05 02:13:03.000 339 22479.28 154.20 41472.50 88888.00 2023-12-05 02:13:04.000 339 22479.28 154.35 41472.48 88888.00 2023-12-05 02:13:05.000 339 22479.21 154.37 41472.41 47557.82 2023-12-05 02:13:06.000 339 22479.19 154.31 41472.38 88888.00 2023-12-05 02:13:07.000 339 22479.24 154.29 41472.46 88888.00 2023-12-05 02:13:08.000 339 22479.29 154.31 41472.52 88888.00 2023-12-05 02:13:09.000 339 22479.30 154.35 41472.51 88888.00 2023-12-05 02:13:10.000 339 22479.28 154.39 41472.50 47557.79 2023-12-05 02:13:11.000 339 22479.29 154.43 41472.50 88888.00 2023-12-05 02:13:12.000 339 22479.31 154.42 41472.46 88888.00 2023-12-05 02:13:13.000 339 22479.31 154.43 41472.41 88888.00 2023-12-05 02:13:14.000 339 22479.31 154.48 41472.39 88888.00 2023-12-05 02:13:15.000 339 22479.33 154.56 41472.41 47557.83 2023-12-05 02:13:16.000 339 22479.38 154.59 41472.43 88888.00 2023-12-05 02:13:17.000 339 22479.42 154.55 41472.43 88888.00 2023-12-05 02:13:18.000 339 22479.42 154.54 41472.45 88888.00 2023-12-05 02:13:19.000 339 22479.46 154.59 41472.46 88888.00 2023-12-05 02:13:20.000 339 22479.48 154.66 41472.39 47557.82 2023-12-05 02:13:21.000 339 22479.45 154.71 41472.32 88888.00 2023-12-05 02:13:22.000 339 22479.43 154.73 41472.30 88888.00 2023-12-05 02:13:23.000 339 22479.44 154.79 41472.34 88888.00 2023-12-05 02:13:24.000 339 22479.47 154.87 41472.40 88888.00 2023-12-05 02:13:25.000 339 22479.49 154.89 41472.46 47557.84 2023-12-05 02:13:26.000 339 22479.55 154.91 41472.59 88888.00 2023-12-05 02:13:27.000 339 22479.59 154.91 41472.64 88888.00 2023-12-05 02:13:28.000 339 22479.54 154.89 41472.58 88888.00 2023-12-05 02:13:29.000 339 22479.49 154.98 41472.60 88888.00 2023-12-05 02:13:30.000 339 22479.49 155.10 41472.64 47557.81 2023-12-05 02:13:31.000 339 22479.49 155.14 41472.60 88888.00 2023-12-05 02:13:32.000 339 22479.47 155.10 41472.50 88888.00 2023-12-05 02:13:33.000 339 22479.42 155.06 41472.40 88888.00 2023-12-05 02:13:34.000 339 22479.40 155.14 41472.34 88888.00 2023-12-05 02:13:35.000 339 22479.44 155.24 41472.35 47557.86 2023-12-05 02:13:36.000 339 22479.49 155.21 41472.43 88888.00 2023-12-05 02:13:37.000 339 22479.53 155.18 41472.49 88888.00 2023-12-05 02:13:38.000 339 22479.57 155.16 41472.47 88888.00 2023-12-05 02:13:39.000 339 22479.60 155.06 41472.44 88888.00 2023-12-05 02:13:40.000 339 22479.63 155.04 41472.48 47557.89 2023-12-05 02:13:41.000 339 22479.64 155.15 41472.46 88888.00 2023-12-05 02:13:42.000 339 22479.62 155.26 41472.34 88888.00 2023-12-05 02:13:43.000 339 22479.61 155.34 41472.30 88888.00 2023-12-05 02:13:44.000 339 22479.60 155.40 41472.35 88888.00 2023-12-05 02:13:45.000 339 22479.60 155.45 41472.38 47557.94 2023-12-05 02:13:46.000 339 22479.63 155.44 41472.38 88888.00 2023-12-05 02:13:47.000 339 22479.65 155.35 41472.43 88888.00 2023-12-05 02:13:48.000 339 22479.69 155.35 41472.49 88888.00 2023-12-05 02:13:49.000 339 22479.72 155.46 41472.48 88888.00 2023-12-05 02:13:50.000 339 22479.69 155.48 41472.43 47557.95 2023-12-05 02:13:51.000 339 22479.66 155.41 41472.43 88888.00 2023-12-05 02:13:52.000 339 22479.67 155.39 41472.48 88888.00 2023-12-05 02:13:53.000 339 22479.67 155.42 41472.44 88888.00 2023-12-05 02:13:54.000 339 22479.69 155.45 41472.39 88888.00 2023-12-05 02:13:55.000 339 22479.72 155.43 41472.39 47558.02 2023-12-05 02:13:56.000 339 22479.72 155.38 41472.45 88888.00 2023-12-05 02:13:57.000 339 22479.73 155.37 41472.54 88888.00 2023-12-05 02:13:58.000 339 22479.77 155.39 41472.62 88888.00 2023-12-05 02:13:59.000 339 22479.82 155.41 41472.66 88888.00 2023-12-05 02:14:00.000 339 22479.83 155.40 41472.62 47558.09 2023-12-05 02:14:01.000 339 22479.79 155.39 41472.59 88888.00 2023-12-05 02:14:02.000 339 22479.78 155.42 41472.61 88888.00 2023-12-05 02:14:03.000 339 22479.76 155.42 41472.57 88888.00 2023-12-05 02:14:04.000 339 22479.75 155.41 41472.50 88888.00 2023-12-05 02:14:05.000 339 22479.77 155.44 41472.51 47558.10 2023-12-05 02:14:06.000 339 22479.78 155.46 41472.52 88888.00 2023-12-05 02:14:07.000 339 22479.76 155.46 41472.57 88888.00 2023-12-05 02:14:08.000 339 22479.80 155.48 41472.66 88888.00 2023-12-05 02:14:09.000 339 22479.92 155.51 41472.71 88888.00 2023-12-05 02:14:10.000 339 22479.97 155.52 41472.67 47558.10 2023-12-05 02:14:11.000 339 22479.94 155.52 41472.61 88888.00 2023-12-05 02:14:12.000 339 22479.93 155.50 41472.55 88888.00 2023-12-05 02:14:13.000 339 22480.00 155.50 41472.56 88888.00 2023-12-05 02:14:14.000 339 22480.06 155.56 41472.61 88888.00 2023-12-05 02:14:15.000 339 22480.07 155.60 41472.63 47558.14 2023-12-05 02:14:16.000 339 22480.06 155.59 41472.69 88888.00 2023-12-05 02:14:17.000 339 22480.10 155.61 41472.75 88888.00 2023-12-05 02:14:18.000 339 22480.13 155.63 41472.72 88888.00 2023-12-05 02:14:19.000 339 22480.12 155.61 41472.67 88888.00 2023-12-05 02:14:20.000 339 22480.07 155.55 41472.62 47558.20 2023-12-05 02:14:21.000 339 22480.02 155.53 41472.50 88888.00 2023-12-05 02:14:22.000 339 22479.96 155.58 41472.39 88888.00 2023-12-05 02:14:23.000 339 22479.95 155.64 41472.36 88888.00 2023-12-05 02:14:24.000 339 22479.98 155.64 41472.42 88888.00 2023-12-05 02:14:25.000 339 22480.02 155.62 41472.50 47558.21 2023-12-05 02:14:26.000 339 22480.02 155.63 41472.58 88888.00 2023-12-05 02:14:27.000 339 22480.01 155.66 41472.67 88888.00 2023-12-05 02:14:28.000 339 22480.03 155.72 41472.72 88888.00 2023-12-05 02:14:29.000 339 22480.05 155.86 41472.69 88888.00 2023-12-05 02:14:30.000 339 22480.08 155.95 41472.67 47558.21 2023-12-05 02:14:31.000 339 22480.10 155.87 41472.69 88888.00 2023-12-05 02:14:32.000 339 22480.08 155.71 41472.69 88888.00 2023-12-05 02:14:33.000 339 22480.04 155.58 41472.66 88888.00 2023-12-05 02:14:34.000 339 22480.02 155.61 41472.63 88888.00 2023-12-05 02:14:35.000 339 22480.01 155.78 41472.62 47558.26 2023-12-05 02:14:36.000 339 22480.02 155.85 41472.66 88888.00 2023-12-05 02:14:37.000 339 22480.03 155.83 41472.64 88888.00 2023-12-05 02:14:38.000 339 22480.03 155.85 41472.55 88888.00 2023-12-05 02:14:39.000 339 22480.03 155.88 41472.46 88888.00 2023-12-05 02:14:40.000 339 22480.02 155.86 41472.44 47558.24 2023-12-05 02:14:41.000 339 22480.00 155.86 41472.52 88888.00 2023-12-05 02:14:42.000 339 22480.01 155.90 41472.61 88888.00 2023-12-05 02:14:43.000 339 22480.05 155.95 41472.62 88888.00 2023-12-05 02:14:44.000 339 22480.03 155.94 41472.55 88888.00 2023-12-05 02:14:45.000 339 22480.00 155.84 41472.42 47558.25 2023-12-05 02:14:46.000 339 22480.02 155.82 41472.36 88888.00 2023-12-05 02:14:47.000 339 22480.05 155.91 41472.44 88888.00 2023-12-05 02:14:48.000 339 22480.03 155.94 41472.50 88888.00 2023-12-05 02:14:49.000 339 22480.06 155.89 41472.50 88888.00 2023-12-05 02:14:50.000 339 22480.14 155.93 41472.52 47558.26 2023-12-05 02:14:51.000 339 22480.19 156.07 41472.64 88888.00 2023-12-05 02:14:52.000 339 22480.21 156.15 41472.70 88888.00 2023-12-05 02:14:53.000 339 22480.19 156.17 41472.59 88888.00 2023-12-05 02:14:54.000 339 22480.18 156.27 41472.48 88888.00 2023-12-05 02:14:55.000 339 22480.19 156.36 41472.55 47558.28 2023-12-05 02:14:56.000 339 22480.18 156.34 41472.63 88888.00 2023-12-05 02:14:57.000 339 22480.12 156.31 41472.56 88888.00 2023-12-05 02:14:58.000 339 22480.12 156.30 41472.47 88888.00 2023-12-05 02:14:59.000 339 22480.16 156.31 41472.47 88888.00 2023-12-05 02:15:00.000 339 22480.16 156.32 41472.51 47558.25 2023-12-05 02:15:01.000 339 22480.12 156.35 41472.56 88888.00 2023-12-05 02:15:02.000 339 22480.08 156.35 41472.57 88888.00 2023-12-05 02:15:03.000 339 22480.04 156.34 41472.50 88888.00 2023-12-05 02:15:04.000 339 22480.05 156.37 41472.48 88888.00 2023-12-05 02:15:05.000 339 22480.07 156.39 41472.54 47558.25 2023-12-05 02:15:06.000 339 22480.09 156.41 41472.62 88888.00 2023-12-05 02:15:07.000 339 22480.13 156.48 41472.64 88888.00 2023-12-05 02:15:08.000 339 22480.16 156.56 41472.64 88888.00 2023-12-05 02:15:09.000 339 22480.18 156.59 41472.63 88888.00 2023-12-05 02:15:10.000 339 22480.16 156.57 41472.58 47558.29 2023-12-05 02:15:11.000 339 22480.14 156.59 41472.53 88888.00 2023-12-05 02:15:12.000 339 22480.19 156.62 41472.61 88888.00 2023-12-05 02:15:13.000 339 22480.27 156.64 41472.76 88888.00 2023-12-05 02:15:14.000 339 22480.29 156.65 41472.84 88888.00 2023-12-05 02:15:15.000 339 22480.28 156.65 41472.79 47558.30 2023-12-05 02:15:16.000 339 22480.24 156.58 41472.67 88888.00 2023-12-05 02:15:17.000 339 22480.20 156.54 41472.64 88888.00 2023-12-05 02:15:18.000 339 22480.21 156.59 41472.69 88888.00 2023-12-05 02:15:19.000 339 22480.23 156.64 41472.71 88888.00 2023-12-05 02:15:20.000 339 22480.23 156.65 41472.69 47558.35 2023-12-05 02:15:21.000 339 22480.23 156.64 41472.66 88888.00 2023-12-05 02:15:22.000 339 22480.24 156.64 41472.62 88888.00 2023-12-05 02:15:23.000 339 22480.22 156.63 41472.54 88888.00 2023-12-05 02:15:24.000 339 22480.18 156.61 41472.47 88888.00 2023-12-05 02:15:25.000 339 22480.20 156.66 41472.45 47558.33 2023-12-05 02:15:26.000 339 22480.24 156.72 41472.49 88888.00 2023-12-05 02:15:27.000 339 22480.27 156.74 41472.54 88888.00 2023-12-05 02:15:28.000 339 22480.28 156.76 41472.57 88888.00 2023-12-05 02:15:29.000 339 22480.28 156.78 41472.59 88888.00 2023-12-05 02:15:30.000 339 22480.28 156.78 41472.62 47558.36 2023-12-05 02:15:31.000 339 22480.34 156.75 41472.66 88888.00 2023-12-05 02:15:32.000 339 22480.37 156.68 41472.63 88888.00 2023-12-05 02:15:33.000 339 22480.30 156.65 41472.51 88888.00 2023-12-05 02:15:34.000 339 22480.22 156.65 41472.40 88888.00 2023-12-05 02:15:35.000 339 22480.20 156.59 41472.36 47558.39 2023-12-05 02:15:36.000 339 22480.23 156.55 41472.42 88888.00 2023-12-05 02:15:37.000 339 22480.24 156.61 41472.54 88888.00 2023-12-05 02:15:38.000 339 22480.25 156.67 41472.60 88888.00 2023-12-05 02:15:39.000 339 22480.23 156.72 41472.56 88888.00 2023-12-05 02:15:40.000 339 22480.18 156.77 41472.52 47558.40 2023-12-05 02:15:41.000 339 22480.20 156.76 41472.54 88888.00 2023-12-05 02:15:42.000 339 22480.33 156.75 41472.66 88888.00 2023-12-05 02:15:43.000 339 22480.44 156.80 41472.75 88888.00 2023-12-05 02:15:44.000 339 22480.46 156.83 41472.70 88888.00 2023-12-05 02:15:45.000 339 22480.43 156.79 41472.57 47558.43 2023-12-05 02:15:46.000 339 22480.39 156.70 41472.50 88888.00 2023-12-05 02:15:47.000 339 22480.36 156.68 41472.52 88888.00 2023-12-05 02:15:48.000 339 22480.33 156.74 41472.53 88888.00 2023-12-05 02:15:49.000 339 22480.31 156.79 41472.52 88888.00 2023-12-05 02:15:50.000 339 22480.38 156.83 41472.62 47558.44 2023-12-05 02:15:51.000 339 22480.48 156.81 41472.74 88888.00 2023-12-05 02:15:52.000 339 22480.47 156.71 41472.72 88888.00 2023-12-05 02:15:53.000 339 22480.43 156.67 41472.61 88888.00 2023-12-05 02:15:54.000 339 22480.45 156.74 41472.57 88888.00 2023-12-05 02:15:55.000 339 22480.46 156.78 41472.56 47558.49 2023-12-05 02:15:56.000 339 22480.43 156.75 41472.56 88888.00 2023-12-05 02:15:57.000 339 22480.39 156.66 41472.54 88888.00 2023-12-05 02:15:58.000 339 22480.36 156.59 41472.47 88888.00 2023-12-05 02:15:59.000 339 22480.37 156.59 41472.41 88888.00 2023-12-05 02:16:00.000 339 22480.36 156.62 41472.44 47558.48 2023-12-05 02:16:01.000 339 22480.35 156.69 41472.51 88888.00 2023-12-05 02:16:02.000 339 22480.35 156.78 41472.57 88888.00 2023-12-05 02:16:03.000 339 22480.33 156.84 41472.59 88888.00 2023-12-05 02:16:04.000 339 22480.33 156.92 41472.61 88888.00 2023-12-05 02:16:05.000 339 22480.37 156.92 41472.62 47558.48 2023-12-05 02:16:06.000 339 22480.41 156.82 41472.60 88888.00 2023-12-05 02:16:07.000 339 22480.41 156.76 41472.59 88888.00 2023-12-05 02:16:08.000 339 22480.38 156.75 41472.54 88888.00 2023-12-05 02:16:09.000 339 22480.35 156.78 41472.47 88888.00 2023-12-05 02:16:10.000 339 22480.40 156.91 41472.53 47558.50 2023-12-05 02:16:11.000 339 22480.48 156.95 41472.64 88888.00 2023-12-05 02:16:12.000 339 22480.48 156.81 41472.62 88888.00 2023-12-05 02:16:13.000 339 22480.42 156.68 41472.56 88888.00 2023-12-05 02:16:14.000 339 22480.41 156.72 41472.54 88888.00 2023-12-05 02:16:15.000 339 22480.40 156.80 41472.54 47558.49 2023-12-05 02:16:16.000 339 22480.38 156.83 41472.59 88888.00 2023-12-05 02:16:17.000 339 22480.40 156.84 41472.69 88888.00 2023-12-05 02:16:18.000 339 22480.47 156.87 41472.80 88888.00 2023-12-05 02:16:19.000 339 22480.50 156.88 41472.84 88888.00 2023-12-05 02:16:20.000 339 22480.49 156.81 41472.79 47558.50 2023-12-05 02:16:21.000 339 22480.48 156.73 41472.73 88888.00 2023-12-05 02:16:22.000 339 22480.48 156.69 41472.69 88888.00 2023-12-05 02:16:23.000 339 22480.47 156.73 41472.64 88888.00 2023-12-05 02:16:24.000 339 22480.46 156.84 41472.63 88888.00 2023-12-05 02:16:25.000 339 22480.48 156.88 41472.69 47558.54 2023-12-05 02:16:26.000 339 22480.58 156.81 41472.74 88888.00 2023-12-05 02:16:27.000 339 22480.67 156.78 41472.78 88888.00 2023-12-05 02:16:28.000 339 22480.69 156.81 41472.79 88888.00 2023-12-05 02:16:29.000 339 22480.69 156.84 41472.84 88888.00 2023-12-05 02:16:30.000 339 22480.69 156.86 41472.87 47558.55 2023-12-05 02:16:31.000 339 22480.66 156.84 41472.83 88888.00 2023-12-05 02:16:32.000 339 22480.60 156.83 41472.82 88888.00 2023-12-05 02:16:33.000 339 22480.57 156.82 41472.84 88888.00 2023-12-05 02:16:34.000 339 22480.58 156.78 41472.76 88888.00 2023-12-05 02:16:35.000 339 22480.61 156.77 41472.71 47558.56 2023-12-05 02:16:36.000 339 22480.64 156.75 41472.72 88888.00 2023-12-05 02:16:37.000 339 22480.60 156.69 41472.71 88888.00 2023-12-05 02:16:38.000 339 22480.56 156.78 41472.74 88888.00 2023-12-05 02:16:39.000 339 22480.55 156.96 41472.83 88888.00 2023-12-05 02:16:40.000 339 22480.58 156.95 41472.90 47558.56 2023-12-05 02:16:41.000 339 22480.60 156.80 41472.95 88888.00 2023-12-05 02:16:42.000 339 22480.57 156.73 41472.91 88888.00 2023-12-05 02:16:43.000 339 22480.52 156.72 41472.80 88888.00 2023-12-05 02:16:44.000 339 22480.53 156.66 41472.71 88888.00 2023-12-05 02:16:45.000 339 22480.57 156.62 41472.71 47558.57 2023-12-05 02:16:46.000 339 22480.58 156.64 41472.72 88888.00 2023-12-05 02:16:47.000 339 22480.58 156.66 41472.69 88888.00 2023-12-05 02:16:48.000 339 22480.58 156.69 41472.75 88888.00 2023-12-05 02:16:49.000 339 22480.59 156.85 41472.88 88888.00 2023-12-05 02:16:50.000 339 22480.60 156.97 41472.93 47558.54 2023-12-05 02:16:51.000 339 22480.57 156.89 41472.89 88888.00 2023-12-05 02:16:52.000 339 22480.53 156.81 41472.83 88888.00 2023-12-05 02:16:53.000 339 22480.51 156.84 41472.79 88888.00 2023-12-05 02:16:54.000 339 22480.52 156.76 41472.81 88888.00 2023-12-05 02:16:55.000 339 22480.53 156.52 41472.89 47558.54 2023-12-05 02:16:56.000 339 22480.54 156.50 41472.94 88888.00 2023-12-05 02:16:57.000 339 22480.56 156.72 41472.94 88888.00 2023-12-05 02:16:58.000 339 22480.57 156.87 41472.98 88888.00 2023-12-05 02:16:59.000 339 22480.58 156.83 41472.96 88888.00 2023-12-05 02:17:00.000 339 22480.61 156.75 41472.84 47558.54 2023-12-05 02:17:01.000 339 22480.60 156.75 41472.75 88888.00 2023-12-05 02:17:02.000 339 22480.52 156.81 41472.75 88888.00 2023-12-05 02:17:03.000 339 22480.48 156.91 41472.81 88888.00 2023-12-05 02:17:04.000 339 22480.49 156.94 41472.84 88888.00 2023-12-05 02:17:05.000 339 22480.50 156.84 41472.80 47558.54 2023-12-05 02:17:06.000 339 22480.50 156.76 41472.76 88888.00 2023-12-05 02:17:07.000 339 22480.48 156.77 41472.76 88888.00 2023-12-05 02:17:08.000 339 22480.51 156.86 41472.75 88888.00 2023-12-05 02:17:09.000 339 22480.54 156.89 41472.69 88888.00 2023-12-05 02:17:10.000 339 22480.50 156.78 41472.63 47558.53 2023-12-05 02:17:11.000 339 22480.42 156.67 41472.60 88888.00 2023-12-05 02:17:12.000 339 22480.37 156.70 41472.56 88888.00 2023-12-05 02:17:13.000 339 22480.38 156.73 41472.54 88888.00 2023-12-05 02:17:14.000 339 22480.42 156.65 41472.57 88888.00 2023-12-05 02:17:15.000 339 22480.46 156.60 41472.65 47558.54 2023-12-05 02:17:16.000 339 22480.47 156.69 41472.74 88888.00 2023-12-05 02:17:17.000 339 22480.47 156.75 41472.74 88888.00 2023-12-05 02:17:18.000 339 22480.43 156.72 41472.63 88888.00 2023-12-05 02:17:19.000 339 22480.39 156.63 41472.58 88888.00 2023-12-05 02:17:20.000 339 22480.35 156.55 41472.61 47558.51 2023-12-05 02:17:21.000 339 22480.34 156.59 41472.63 88888.00 2023-12-05 02:17:22.000 339 22480.39 156.69 41472.66 88888.00 2023-12-05 02:17:23.000 339 22480.43 156.75 41472.73 88888.00 2023-12-05 02:17:24.000 339 22480.43 156.82 41472.84 88888.00 2023-12-05 02:17:25.000 339 22480.43 156.86 41472.91 47558.51 2023-12-05 02:17:26.000 339 22480.43 156.80 41472.82 88888.00 2023-12-05 02:17:27.000 339 22480.42 156.74 41472.68 88888.00 2023-12-05 02:17:28.000 339 22480.42 156.75 41472.68 88888.00 2023-12-05 02:17:29.000 339 22480.44 156.84 41472.79 88888.00 2023-12-05 02:17:30.000 339 22480.41 156.89 41472.82 47558.49 2023-12-05 02:17:31.000 339 22480.38 156.78 41472.69 88888.00 2023-12-05 02:17:32.000 339 22480.41 156.67 41472.59 88888.00 2023-12-05 02:17:33.000 339 22480.42 156.72 41472.68 88888.00 2023-12-05 02:17:34.000 339 22480.40 156.79 41472.72 88888.00 2023-12-05 02:17:35.000 339 22480.35 156.80 41472.62 47558.48 2023-12-05 02:17:36.000 339 22480.31 156.78 41472.56 88888.00 2023-12-05 02:17:37.000 339 22480.30 156.77 41472.54 88888.00 2023-12-05 02:17:38.000 339 22480.33 156.76 41472.50 88888.00 2023-12-05 02:17:39.000 339 22480.36 156.77 41472.50 88888.00 2023-12-05 02:17:40.000 339 22480.38 156.78 41472.56 47558.44 2023-12-05 02:17:41.000 339 22480.39 156.77 41472.63 88888.00 2023-12-05 02:17:42.000 339 22480.38 156.76 41472.64 88888.00 2023-12-05 02:17:43.000 339 22480.38 156.74 41472.55 88888.00 2023-12-05 02:17:44.000 339 22480.38 156.66 41472.46 88888.00 2023-12-05 02:17:45.000 339 22480.35 156.60 41472.43 47558.47 2023-12-05 02:17:46.000 339 22480.33 156.65 41472.45 88888.00 2023-12-05 02:17:47.000 339 22480.34 156.75 41472.47 88888.00 2023-12-05 02:17:48.000 339 22480.33 156.79 41472.44 88888.00 2023-12-05 02:17:49.000 339 22480.34 156.78 41472.46 88888.00 2023-12-05 02:17:50.000 339 22480.37 156.83 41472.55 47558.45 2023-12-05 02:17:51.000 339 22480.39 156.94 41472.60 88888.00 2023-12-05 02:17:52.000 339 22480.40 157.02 41472.62 88888.00 2023-12-05 02:17:53.000 339 22480.43 157.09 41472.70 88888.00 2023-12-05 02:17:54.000 339 22480.47 157.11 41472.72 88888.00 2023-12-05 02:17:55.000 339 22480.47 157.07 41472.70 47558.42 2023-12-05 02:17:56.000 339 22480.44 157.09 41472.75 88888.00 2023-12-05 02:17:57.000 339 22480.41 157.14 41472.82 88888.00 2023-12-05 02:17:58.000 339 22480.38 157.16 41472.81 88888.00 2023-12-05 02:17:59.000 339 22480.37 157.13 41472.79 88888.00 2023-12-05 02:18:00.000 339 22480.36 157.10 41472.82 47558.39 2023-12-05 02:18:01.000 339 22480.34 157.11 41472.82 88888.00 2023-12-05 02:18:02.000 339 22480.34 157.11 41472.78 88888.00 2023-12-05 02:18:03.000 339 22480.36 156.96 41472.76 88888.00 2023-12-05 02:18:04.000 339 22480.40 156.88 41472.77 88888.00 2023-12-05 02:18:05.000 339 22480.45 157.10 41472.76 47558.41 2023-12-05 02:18:06.000 339 22480.47 157.30 41472.74 88888.00 2023-12-05 02:18:07.000 339 22480.43 157.29 41472.71 88888.00 2023-12-05 02:18:08.000 339 22480.36 157.23 41472.67 88888.00 2023-12-05 02:18:09.000 339 22480.34 157.22 41472.68 88888.00 2023-12-05 02:18:10.000 339 22480.39 157.21 41472.76 47558.40 2023-12-05 02:18:11.000 339 22480.43 157.23 41472.78 88888.00 2023-12-05 02:18:12.000 339 22480.44 157.28 41472.74 88888.00 2023-12-05 02:18:13.000 339 22480.43 157.39 41472.73 88888.00 2023-12-05 02:18:14.000 339 22480.44 157.47 41472.69 88888.00 2023-12-05 02:18:15.000 339 22480.43 157.35 41472.62 47558.36 2023-12-05 02:18:16.000 339 22480.39 157.23 41472.63 88888.00 2023-12-05 02:18:17.000 339 22480.35 157.27 41472.77 88888.00 2023-12-05 02:18:18.000 339 22480.32 157.24 41472.85 88888.00 2023-12-05 02:18:19.000 339 22480.29 157.16 41472.77 88888.00 2023-12-05 02:18:20.000 339 22480.28 157.26 41472.70 47558.37 2023-12-05 02:18:21.000 339 22480.28 157.46 41472.73 88888.00 2023-12-05 02:18:22.000 339 22480.28 157.56 41472.80 88888.00 2023-12-05 02:18:23.000 339 22480.27 157.48 41472.82 88888.00 2023-12-05 02:18:24.000 339 22480.24 157.31 41472.76 88888.00 2023-12-05 02:18:25.000 339 22480.21 157.22 41472.70 47558.37 2023-12-05 02:18:26.000 339 22480.23 157.30 41472.67 88888.00 2023-12-05 02:18:27.000 339 22480.27 157.41 41472.63 88888.00 2023-12-05 02:18:28.000 339 22480.27 157.48 41472.61 88888.00 2023-12-05 02:18:29.000 339 22480.24 157.51 41472.64 88888.00 2023-12-05 02:18:30.000 339 22480.23 157.59 41472.66 47558.35 2023-12-05 02:18:31.000 339 22480.24 157.66 41472.63 88888.00 2023-12-05 02:18:32.000 339 22480.23 157.62 41472.61 88888.00 2023-12-05 02:18:33.000 339 22480.15 157.47 41472.53 88888.00 2023-12-05 02:18:34.000 339 22480.06 157.43 41472.40 88888.00 2023-12-05 02:18:35.000 339 22480.04 157.52 41472.36 47558.32 2023-12-05 02:18:36.000 339 22480.09 157.55 41472.54 88888.00 2023-12-05 02:18:37.000 339 22480.13 157.55 41472.76 88888.00 2023-12-05 02:18:38.000 339 22480.12 157.62 41472.80 88888.00 2023-12-05 02:18:39.000 339 22480.08 157.70 41472.77 88888.00 2023-12-05 02:18:40.000 339 22480.04 157.66 41472.78 47558.28 2023-12-05 02:18:41.000 339 22480.03 157.55 41472.71 88888.00 2023-12-05 02:18:42.000 339 22480.03 157.52 41472.60 88888.00 2023-12-05 02:18:43.000 339 22480.03 157.58 41472.55 88888.00 2023-12-05 02:18:44.000 339 22480.02 157.60 41472.57 88888.00 2023-12-05 02:18:45.000 339 22479.99 157.55 41472.57 47558.30 2023-12-05 02:18:46.000 339 22479.96 157.54 41472.59 88888.00 2023-12-05 02:18:47.000 339 22479.93 157.56 41472.58 88888.00 2023-12-05 02:18:48.000 339 22479.90 157.55 41472.51 88888.00 2023-12-05 02:18:49.000 339 22479.90 157.59 41472.51 88888.00 2023-12-05 02:18:50.000 339 22479.93 157.68 41472.64 47558.23 2023-12-05 02:18:51.000 339 22479.92 157.66 41472.72 88888.00 2023-12-05 02:18:52.000 339 22479.87 157.54 41472.68 88888.00 2023-12-05 02:18:53.000 339 22479.83 157.47 41472.61 88888.00 2023-12-05 02:18:54.000 339 22479.87 157.53 41472.61 88888.00 2023-12-05 02:18:55.000 339 22479.94 157.67 41472.71 47558.21 2023-12-05 02:18:56.000 339 22479.94 157.72 41472.79 88888.00 2023-12-05 02:18:57.000 339 22479.91 157.69 41472.73 88888.00 2023-12-05 02:18:58.000 339 22479.87 157.69 41472.62 88888.00 2023-12-05 02:18:59.000 339 22479.84 157.76 41472.56 88888.00 2023-12-05 02:19:00.000 339 22479.81 157.80 41472.52 47558.18 2023-12-05 02:19:01.000 339 22479.81 157.72 41472.56 88888.00 2023-12-05 02:19:02.000 339 22479.83 157.69 41472.66 88888.00 2023-12-05 02:19:03.000 339 22479.85 157.80 41472.73 88888.00 2023-12-05 02:19:04.000 339 22479.86 157.83 41472.77 88888.00 2023-12-05 02:19:05.000 339 22479.86 157.75 41472.73 47558.18 2023-12-05 02:19:06.000 339 22479.84 157.69 41472.62 88888.00 2023-12-05 02:19:07.000 339 22479.82 157.68 41472.59 88888.00 2023-12-05 02:19:08.000 339 22479.84 157.68 41472.68 88888.00 2023-12-05 02:19:09.000 339 22479.87 157.63 41472.73 88888.00 2023-12-05 02:19:10.000 339 22479.94 157.57 41472.72 47558.20 2023-12-05 02:19:11.000 339 22480.00 157.59 41472.67 88888.00 2023-12-05 02:19:12.000 339 22480.01 157.64 41472.59 88888.00 2023-12-05 02:19:13.000 339 22479.98 157.68 41472.57 88888.00 2023-12-05 02:19:14.000 339 22479.94 157.74 41472.61 88888.00 2023-12-05 02:19:15.000 339 22479.87 157.76 41472.63 47558.16 2023-12-05 02:19:16.000 339 22479.82 157.68 41472.66 88888.00 2023-12-05 02:19:17.000 339 22479.84 157.70 41472.69 88888.00 2023-12-05 02:19:18.000 339 22479.87 157.88 41472.65 88888.00 2023-12-05 02:19:19.000 339 22479.85 157.99 41472.62 88888.00 2023-12-05 02:19:20.000 339 22479.79 157.85 41472.65 47558.14 2023-12-05 02:19:21.000 339 22479.74 157.71 41472.65 88888.00 2023-12-05 02:19:22.000 339 22479.72 157.71 41472.64 88888.00 2023-12-05 02:19:23.000 339 22479.75 157.75 41472.67 88888.00 2023-12-05 02:19:24.000 339 22479.80 157.78 41472.64 88888.00 2023-12-05 02:19:25.000 339 22479.81 157.77 41472.50 47558.11 2023-12-05 02:19:26.000 339 22479.77 157.71 41472.41 88888.00 2023-12-05 02:19:27.000 339 22479.71 157.67 41472.43 88888.00 2023-12-05 02:19:28.000 339 22479.69 157.72 41472.48 88888.00 2023-12-05 02:19:29.000 339 22479.74 157.87 41472.57 88888.00 2023-12-05 02:19:30.000 339 22479.76 157.94 41472.67 47558.08 2023-12-05 02:19:31.000 339 22479.70 157.80 41472.62 88888.00 2023-12-05 02:19:32.000 339 22479.61 157.64 41472.43 88888.00 2023-12-05 02:19:33.000 339 22479.55 157.61 41472.30 88888.00 2023-12-05 02:19:34.000 339 22479.55 157.65 41472.29 88888.00 2023-12-05 02:19:35.000 339 22479.58 157.77 41472.36 47558.05 2023-12-05 02:19:36.000 339 22479.59 157.82 41472.46 88888.00 2023-12-05 02:19:37.000 339 22479.57 157.74 41472.50 88888.00 2023-12-05 02:19:38.000 339 22479.53 157.72 41472.54 88888.00 2023-12-05 02:19:39.000 339 22479.46 157.73 41472.59 88888.00 2023-12-05 02:19:40.000 339 22479.47 157.67 41472.63 47558.01 2023-12-05 02:19:41.000 339 22479.55 157.64 41472.63 88888.00 2023-12-05 02:19:42.000 339 22479.58 157.71 41472.69 88888.00 2023-12-05 02:19:43.000 339 22479.58 157.81 41472.79 88888.00 2023-12-05 02:19:44.000 339 22479.61 157.87 41472.82 88888.00 2023-12-05 02:19:45.000 339 22479.62 157.87 41472.78 47557.98 2023-12-05 02:19:46.000 339 22479.58 157.82 41472.73 88888.00 2023-12-05 02:19:47.000 339 22479.54 157.78 41472.72 88888.00 2023-12-05 02:19:48.000 339 22479.52 157.75 41472.73 88888.00 2023-12-05 02:19:49.000 339 22479.51 157.72 41472.72 88888.00 2023-12-05 02:19:50.000 339 22479.45 157.70 41472.66 47557.97 2023-12-05 02:19:51.000 339 22479.42 157.77 41472.62 88888.00 2023-12-05 02:19:52.000 339 22479.46 157.86 41472.70 88888.00 2023-12-05 02:19:53.000 339 22479.51 157.88 41472.86 88888.00 2023-12-05 02:19:54.000 339 22479.53 157.83 41472.96 88888.00 2023-12-05 02:19:55.000 339 22479.51 157.79 41472.89 47557.96 2023-12-05 02:19:56.000 339 22479.46 157.78 41472.73 88888.00 2023-12-05 02:19:57.000 339 22479.40 157.79 41472.66 88888.00 2023-12-05 02:19:58.000 339 22479.40 157.82 41472.67 88888.00 2023-12-05 02:19:59.000 339 22479.44 157.81 41472.67 88888.00 2023-12-05 02:20:00.000 339 22479.45 157.77 41472.70 47557.91 2023-12-05 02:20:01.000 339 22479.43 157.87 41472.82 88888.00 2023-12-05 02:20:02.000 339 22479.43 157.98 41472.89 88888.00 2023-12-05 02:20:03.000 339 22479.41 157.92 41472.83 88888.00 2023-12-05 02:20:04.000 339 22479.35 157.78 41472.69 88888.00 2023-12-05 02:20:05.000 339 22479.32 157.76 41472.56 47557.88 2023-12-05 02:20:06.000 339 22479.29 157.85 41472.51 88888.00 2023-12-05 02:20:07.000 339 22479.30 157.95 41472.59 88888.00 2023-12-05 02:20:08.000 339 22479.37 158.02 41472.78 88888.00 2023-12-05 02:20:09.000 339 22479.44 157.97 41472.91 88888.00 2023-12-05 02:20:10.000 339 22479.39 157.85 41472.89 47557.87 2023-12-05 02:20:11.000 339 22479.31 157.91 41472.84 88888.00 2023-12-05 02:20:12.000 339 22479.31 158.09 41472.81 88888.00 2023-12-05 02:20:13.000 339 22479.38 158.24 41472.81 88888.00 2023-12-05 02:20:14.000 339 22479.42 158.31 41472.82 88888.00 2023-12-05 02:20:15.000 339 22479.36 158.22 41472.80 47557.87 2023-12-05 02:20:16.000 339 22479.28 158.09 41472.71 88888.00 2023-12-05 02:20:17.000 339 22479.27 158.09 41472.62 88888.00 2023-12-05 02:20:18.000 339 22479.26 158.15 41472.63 88888.00 2023-12-05 02:20:19.000 339 22479.23 158.14 41472.74 88888.00 2023-12-05 02:20:20.000 339 22479.24 158.05 41472.85 47557.84 2023-12-05 02:20:21.000 339 22479.28 158.02 41472.85 88888.00 2023-12-05 02:20:22.000 339 22479.31 158.05 41472.82 88888.00 2023-12-05 02:20:23.000 339 22479.31 158.08 41472.83 88888.00 2023-12-05 02:20:24.000 339 22479.32 158.12 41472.86 88888.00 2023-12-05 02:20:25.000 339 22479.34 158.13 41472.82 47557.83 2023-12-05 02:20:26.000 339 22479.36 158.06 41472.79 88888.00 2023-12-05 02:20:27.000 339 22479.39 158.05 41472.88 88888.00 2023-12-05 02:20:28.000 339 22479.42 158.05 41472.95 88888.00 2023-12-05 02:20:29.000 339 22479.40 157.92 41472.90 88888.00 2023-12-05 02:20:30.000 339 22479.34 157.81 41472.83 47557.81 2023-12-05 02:20:31.000 339 22479.32 157.82 41472.82 88888.00 2023-12-05 02:20:32.000 339 22479.33 157.91 41472.82 88888.00 2023-12-05 02:20:33.000 339 22479.34 158.08 41472.81 88888.00 2023-12-05 02:20:34.000 339 22479.31 158.14 41472.80 88888.00 2023-12-05 02:20:35.000 339 22479.28 158.01 41472.80 47557.76 2023-12-05 02:20:36.000 339 22479.27 157.91 41472.75 88888.00 2023-12-05 02:20:37.000 339 22479.23 157.86 41472.66 88888.00 2023-12-05 02:20:38.000 339 22479.18 157.82 41472.61 88888.00 2023-12-05 02:20:39.000 339 22479.20 157.87 41472.62 88888.00 2023-12-05 02:20:40.000 339 22479.25 157.89 41472.65 47557.79 2023-12-05 02:20:41.000 339 22479.29 157.85 41472.69 88888.00 2023-12-05 02:20:42.000 339 22479.32 157.84 41472.81 88888.00 2023-12-05 02:20:43.000 339 22479.32 157.84 41472.94 88888.00 2023-12-05 02:20:44.000 339 22479.31 157.94 41472.99 88888.00 2023-12-05 02:20:45.000 339 22479.35 158.03 41472.94 47557.76 2023-12-05 02:20:46.000 339 22479.35 157.90 41472.80 88888.00 2023-12-05 02:20:47.000 339 22479.30 157.75 41472.66 88888.00 2023-12-05 02:20:48.000 339 22479.29 157.90 41472.62 88888.00 2023-12-05 02:20:49.000 339 22479.31 158.07 41472.66 88888.00 2023-12-05 02:20:50.000 339 22479.28 157.98 41472.66 47557.73 2023-12-05 02:20:51.000 339 22479.23 157.83 41472.66 88888.00 2023-12-05 02:20:52.000 339 22479.20 157.78 41472.69 88888.00 2023-12-05 02:20:53.000 339 22479.20 157.67 41472.75 88888.00 2023-12-05 02:20:54.000 339 22479.17 157.40 41472.72 88888.00 2023-12-05 02:20:55.000 339 22479.13 157.32 41472.68 47557.72 2023-12-05 02:20:56.000 339 22479.15 157.54 41472.69 88888.00 2023-12-05 02:20:57.000 339 22479.20 157.69 41472.70 88888.00 2023-12-05 02:20:58.000 339 22479.28 157.62 41472.72 88888.00 2023-12-05 02:20:59.000 339 22479.33 157.54 41472.77 88888.00 2023-12-05 02:21:00.000 339 22479.31 157.58 41472.78 47557.70 2023-12-05 02:21:01.000 339 22479.26 157.65 41472.73 88888.00 2023-12-05 02:21:02.000 339 22479.21 157.60 41472.70 88888.00 2023-12-05 02:21:03.000 339 22479.19 157.54 41472.75 88888.00 2023-12-05 02:21:04.000 339 22479.19 157.66 41472.75 88888.00 2023-12-05 02:21:05.000 339 22479.13 157.82 41472.65 47557.68 2023-12-05 02:21:06.000 339 22479.05 157.71 41472.65 88888.00 2023-12-05 02:21:07.000 339 22479.02 157.53 41472.73 88888.00 2023-12-05 02:21:08.000 339 22479.07 157.49 41472.77 88888.00 2023-12-05 02:21:09.000 339 22479.13 157.46 41472.78 88888.00 2023-12-05 02:21:10.000 339 22479.15 157.39 41472.76 47557.65 2023-12-05 02:21:11.000 339 22479.12 157.42 41472.70 88888.00 2023-12-05 02:21:12.000 339 22479.08 157.56 41472.73 88888.00 2023-12-05 02:21:13.000 339 22478.99 157.62 41472.79 88888.00 2023-12-05 02:21:14.000 339 22478.89 157.53 41472.75 88888.00 2023-12-05 02:21:15.000 339 22478.89 157.49 41472.70 47557.62 2023-12-05 02:21:16.000 339 22478.94 157.57 41472.68 88888.00 2023-12-05 02:21:17.000 339 22478.94 157.61 41472.68 88888.00 2023-12-05 02:21:18.000 339 22478.92 157.49 41472.68 88888.00 2023-12-05 02:21:19.000 339 22478.91 157.36 41472.64 88888.00 2023-12-05 02:21:20.000 339 22478.90 157.41 41472.60 47557.59 2023-12-05 02:21:21.000 339 22478.86 157.51 41472.63 88888.00 2023-12-05 02:21:22.000 339 22478.84 157.54 41472.68 88888.00 2023-12-05 02:21:23.000 339 22478.89 157.53 41472.67 88888.00 2023-12-05 02:21:24.000 339 22478.97 157.55 41472.71 88888.00 2023-12-05 02:21:25.000 339 22479.05 157.65 41472.79 47557.56 2023-12-05 02:21:26.000 339 22479.05 157.66 41472.81 88888.00 2023-12-05 02:21:27.000 339 22478.97 157.58 41472.74 88888.00 2023-12-05 02:21:28.000 339 22478.93 157.68 41472.65 88888.00 2023-12-05 02:21:29.000 339 22478.93 157.90 41472.60 88888.00 2023-12-05 02:21:30.000 339 22478.94 157.88 41472.59 47557.54 2023-12-05 02:21:31.000 339 22478.94 157.64 41472.63 88888.00 2023-12-05 02:21:32.000 339 22478.92 157.54 41472.73 88888.00 2023-12-05 02:21:33.000 339 22478.89 157.63 41472.75 88888.00 2023-12-05 02:21:34.000 339 22478.85 157.61 41472.61 88888.00 2023-12-05 02:21:35.000 339 22478.82 157.47 41472.49 47557.47 2023-12-05 02:21:36.000 339 22478.82 157.44 41472.46 88888.00 2023-12-05 02:21:37.000 339 22478.84 157.49 41472.48 88888.00 2023-12-05 02:21:38.000 339 22478.85 157.48 41472.50 88888.00 2023-12-05 02:21:39.000 339 22478.89 157.45 41472.52 88888.00 2023-12-05 02:21:40.000 339 22478.93 157.44 41472.59 47557.49 2023-12-05 02:21:41.000 339 22478.89 157.52 41472.69 88888.00 2023-12-05 02:21:42.000 339 22478.81 157.61 41472.62 88888.00 2023-12-05 02:21:43.000 339 22478.81 157.55 41472.46 88888.00 2023-12-05 02:21:44.000 339 22478.86 157.51 41472.42 88888.00 2023-12-05 02:21:45.000 339 22478.83 157.63 41472.44 47557.45 2023-12-05 02:21:46.000 339 22478.72 157.63 41472.44 88888.00 2023-12-05 02:21:47.000 339 22478.69 157.51 41472.50 88888.00 2023-12-05 02:21:48.000 339 22478.74 157.50 41472.59 88888.00 2023-12-05 02:21:49.000 339 22478.75 157.61 41472.54 88888.00 2023-12-05 02:21:50.000 339 22478.72 157.68 41472.47 47557.39 2023-12-05 02:21:51.000 339 22478.70 157.66 41472.51 88888.00 2023-12-05 02:21:52.000 339 22478.72 157.63 41472.54 88888.00 2023-12-05 02:21:53.000 339 22478.75 157.69 41472.52 88888.00 2023-12-05 02:21:54.000 339 22478.77 157.88 41472.52 88888.00 2023-12-05 02:21:55.000 339 22478.77 157.93 41472.61 47557.39 2023-12-05 02:21:56.000 339 22478.76 157.76 41472.70 88888.00 2023-12-05 02:21:57.000 339 22478.75 157.62 41472.66 88888.00 2023-12-05 02:21:58.000 339 22478.72 157.70 41472.58 88888.00 2023-12-05 02:21:59.000 339 22478.65 157.79 41472.59 88888.00 2023-12-05 02:22:00.000 339 22478.58 157.67 41472.61 47557.38 2023-12-05 02:22:01.000 339 22478.56 157.50 41472.59 88888.00 2023-12-05 02:22:02.000 339 22478.56 157.50 41472.57 88888.00 2023-12-05 02:22:03.000 339 22478.57 157.61 41472.66 88888.00 2023-12-05 02:22:04.000 339 22478.59 157.74 41472.78 88888.00 2023-12-05 02:22:05.000 339 22478.58 157.77 41472.82 47557.31 2023-12-05 02:22:06.000 339 22478.58 157.71 41472.80 88888.00 2023-12-05 02:22:07.000 339 22478.61 157.68 41472.77 88888.00 2023-12-05 02:22:08.000 339 22478.60 157.68 41472.71 88888.00 2023-12-05 02:22:09.000 339 22478.54 157.58 41472.65 88888.00 2023-12-05 02:22:10.000 339 22478.48 157.45 41472.62 47557.29 2023-12-05 02:22:11.000 339 22478.43 157.45 41472.55 88888.00 2023-12-05 02:22:12.000 339 22478.41 157.52 41472.45 88888.00 2023-12-05 02:22:13.000 339 22478.43 157.59 41472.44 88888.00 2023-12-05 02:22:14.000 339 22478.49 157.70 41472.44 88888.00 2023-12-05 02:22:15.000 339 22478.53 157.79 41472.37 47557.28 2023-12-05 02:22:16.000 339 22478.52 157.71 41472.34 88888.00 2023-12-05 02:22:17.000 339 22478.45 157.63 41472.32 88888.00 2023-12-05 02:22:18.000 339 22478.40 157.77 41472.29 88888.00 2023-12-05 02:22:19.000 339 22478.38 158.02 41472.32 88888.00 2023-12-05 02:22:20.000 339 22478.31 157.97 41472.43 47557.19 2023-12-05 02:22:21.000 339 22478.25 157.72 41472.50 88888.00 2023-12-05 02:22:22.000 339 22478.26 157.63 41472.49 88888.00 2023-12-05 02:22:23.000 339 22478.31 157.59 41472.44 88888.00 2023-12-05 02:22:24.000 339 22478.30 157.38 41472.39 88888.00 2023-12-05 02:22:25.000 339 22478.22 157.31 41472.41 47557.14 2023-12-05 02:22:26.000 339 22478.19 157.47 41472.40 88888.00 2023-12-05 02:22:27.000 339 22478.21 157.53 41472.36 88888.00 2023-12-05 02:22:28.000 339 22478.22 157.51 41472.32 88888.00 2023-12-05 02:22:29.000 339 22478.18 157.53 41472.29 88888.00 2023-12-05 02:22:30.000 339 22478.20 157.58 41472.26 47557.13 2023-12-05 02:22:31.000 339 22478.26 157.63 41472.29 88888.00 2023-12-05 02:22:32.000 339 22478.26 157.65 41472.34 88888.00 2023-12-05 02:22:33.000 339 22478.19 157.52 41472.32 88888.00 2023-12-05 02:22:34.000 339 22478.13 157.37 41472.27 88888.00 2023-12-05 02:22:35.000 339 22478.13 157.46 41472.28 47557.10 2023-12-05 02:22:36.000 339 22478.14 157.64 41472.36 88888.00 2023-12-05 02:22:37.000 339 22478.12 157.68 41472.44 88888.00 2023-12-05 02:22:38.000 339 22478.11 157.67 41472.54 88888.00 2023-12-05 02:22:39.000 339 22478.12 157.69 41472.57 88888.00 2023-12-05 02:22:40.000 339 22478.13 157.72 41472.49 47557.08 2023-12-05 02:22:41.000 339 22478.11 157.78 41472.39 88888.00 2023-12-05 02:22:42.000 339 22478.08 157.75 41472.32 88888.00 2023-12-05 02:22:43.000 339 22478.03 157.62 41472.28 88888.00 2023-12-05 02:22:44.000 339 22478.02 157.55 41472.23 88888.00 2023-12-05 02:22:45.000 339 22478.06 157.65 41472.27 47557.05 2023-12-05 02:22:46.000 339 22478.10 157.72 41472.37 88888.00 2023-12-05 02:22:47.000 339 22478.10 157.68 41472.46 88888.00 2023-12-05 02:22:48.000 339 22478.10 157.65 41472.48 88888.00 2023-12-05 02:22:49.000 339 22478.10 157.66 41472.40 88888.00 2023-12-05 02:22:50.000 339 22478.10 157.69 41472.33 47557.03 2023-12-05 02:22:51.000 339 22478.11 157.70 41472.36 88888.00 2023-12-05 02:22:52.000 339 22478.10 157.69 41472.37 88888.00 2023-12-05 02:22:53.000 339 22478.09 157.70 41472.33 88888.00 2023-12-05 02:22:54.000 339 22478.10 157.84 41472.34 88888.00 2023-12-05 02:22:55.000 339 22478.13 158.02 41472.39 47557.00 2023-12-05 02:22:56.000 339 22478.10 157.98 41472.33 88888.00 2023-12-05 02:22:57.000 339 22478.07 157.76 41472.22 88888.00 2023-12-05 02:22:58.000 339 22478.06 157.53 41472.17 88888.00 2023-12-05 02:22:59.000 339 22478.05 157.46 41472.13 88888.00 2023-12-05 02:23:00.000 339 22478.02 157.65 41472.11 47556.97 2023-12-05 02:23:01.000 339 22477.94 157.75 41472.12 88888.00 2023-12-05 02:23:02.000 339 22477.88 157.68 41472.09 88888.00 2023-12-05 02:23:03.000 339 22477.90 157.63 41472.05 88888.00 2023-12-05 02:23:04.000 339 22477.94 157.66 41472.09 88888.00 2023-12-05 02:23:05.000 339 22477.96 157.72 41472.14 47556.96 2023-12-05 02:23:06.000 339 22478.00 157.77 41472.20 88888.00 2023-12-05 02:23:07.000 339 22478.02 157.77 41472.22 88888.00 2023-12-05 02:23:08.000 339 22477.97 157.68 41472.12 88888.00 2023-12-05 02:23:09.000 339 22477.92 157.49 41471.98 88888.00 2023-12-05 02:23:10.000 339 22477.94 157.37 41471.97 47556.89 2023-12-05 02:23:11.000 339 22477.97 157.49 41472.07 88888.00 2023-12-05 02:23:12.000 339 22478.00 157.62 41472.14 88888.00 2023-12-05 02:23:13.000 339 22478.01 157.63 41472.15 88888.00 2023-12-05 02:23:14.000 339 22478.00 157.71 41472.17 88888.00 2023-12-05 02:23:15.000 339 22477.98 157.76 41472.14 47556.88 2023-12-05 02:23:16.000 339 22477.95 157.71 41472.07 88888.00 2023-12-05 02:23:17.000 339 22477.92 157.66 41472.02 88888.00 2023-12-05 02:23:18.000 339 22477.88 157.65 41472.02 88888.00 2023-12-05 02:23:19.000 339 22477.88 157.80 41472.09 88888.00 2023-12-05 02:23:20.000 339 22477.90 158.03 41472.17 47556.85 2023-12-05 02:23:21.000 339 22477.87 158.01 41472.17 88888.00 2023-12-05 02:23:22.000 339 22477.79 157.85 41472.16 88888.00 2023-12-05 02:23:23.000 339 22477.81 157.91 41472.18 88888.00 2023-12-05 02:23:24.000 339 22477.85 158.07 41472.18 88888.00 2023-12-05 02:23:25.000 339 22477.82 157.98 41472.17 47556.85 2023-12-05 02:23:26.000 339 22477.74 157.79 41472.23 88888.00 2023-12-05 02:23:27.000 339 22477.69 157.76 41472.36 88888.00 2023-12-05 02:23:28.000 339 22477.69 157.87 41472.46 88888.00 2023-12-05 02:23:29.000 339 22477.70 157.96 41472.49 88888.00 2023-12-05 02:23:30.000 339 22477.67 157.88 41472.44 47556.78 2023-12-05 02:23:31.000 339 22477.64 157.77 41472.35 88888.00 2023-12-05 02:23:32.000 339 22477.64 157.74 41472.32 88888.00 2023-12-05 02:23:33.000 339 22477.65 157.69 41472.33 88888.00 2023-12-05 02:23:34.000 339 22477.65 157.69 41472.35 88888.00 2023-12-05 02:23:35.000 339 22477.69 157.81 41472.38 47556.77 2023-12-05 02:23:36.000 339 22477.73 157.83 41472.39 88888.00 2023-12-05 02:23:37.000 339 22477.73 157.81 41472.39 88888.00 2023-12-05 02:23:38.000 339 22477.74 157.98 41472.39 88888.00 2023-12-05 02:23:39.000 339 22477.77 158.09 41472.39 88888.00 2023-12-05 02:23:40.000 339 22477.75 157.94 41472.42 47556.78 2023-12-05 02:23:41.000 339 22477.68 157.80 41472.37 88888.00 2023-12-05 02:23:42.000 339 22477.59 157.76 41472.23 88888.00 2023-12-05 02:23:43.000 339 22477.56 157.74 41472.18 88888.00 2023-12-05 02:23:44.000 339 22477.61 157.75 41472.22 88888.00 2023-12-05 02:23:45.000 339 22477.66 157.83 41472.26 47556.74 2023-12-05 02:23:46.000 339 22477.66 157.82 41472.25 88888.00 2023-12-05 02:23:47.000 339 22477.61 157.75 41472.24 88888.00 2023-12-05 02:23:48.000 339 22477.58 157.77 41472.20 88888.00 2023-12-05 02:23:49.000 339 22477.59 157.96 41472.14 88888.00 2023-12-05 02:23:50.000 339 22477.61 158.06 41472.21 47556.75 2023-12-05 02:23:51.000 339 22477.61 157.91 41472.35 88888.00 2023-12-05 02:23:52.000 339 22477.56 157.79 41472.41 88888.00 2023-12-05 02:23:53.000 339 22477.51 157.94 41472.43 88888.00 2023-12-05 02:23:54.000 339 22477.52 158.03 41472.43 88888.00 2023-12-05 02:23:55.000 339 22477.55 157.85 41472.38 47556.73 2023-12-05 02:23:56.000 339 22477.58 157.67 41472.30 88888.00 2023-12-05 02:23:57.000 339 22477.59 157.61 41472.22 88888.00 2023-12-05 02:23:58.000 339 22477.60 157.53 41472.23 88888.00 2023-12-05 02:23:59.000 339 22477.61 157.38 41472.27 88888.00 2023-12-05 02:24:00.000 339 22477.62 157.28 41472.25 47556.73 2023-12-05 02:24:01.000 339 22477.62 157.38 41472.22 88888.00 2023-12-05 02:24:02.000 339 22477.60 157.50 41472.22 88888.00 2023-12-05 02:24:03.000 339 22477.59 157.53 41472.21 88888.00 2023-12-05 02:24:04.000 339 22477.60 157.55 41472.17 88888.00 2023-12-05 02:24:05.000 339 22477.59 157.51 41472.13 47556.74 2023-12-05 02:24:06.000 339 22477.56 157.43 41472.08 88888.00 2023-12-05 02:24:07.000 339 22477.55 157.41 41472.06 88888.00 2023-12-05 02:24:08.000 339 22477.58 157.45 41472.11 88888.00 2023-12-05 02:24:09.000 339 22477.61 157.48 41472.10 88888.00 2023-12-05 02:24:10.000 339 22477.59 157.46 41472.02 47556.73 2023-12-05 02:24:11.000 339 22477.53 157.39 41472.01 88888.00 2023-12-05 02:24:12.000 339 22477.52 157.41 41472.10 88888.00 2023-12-05 02:24:13.000 339 22477.54 157.60 41472.15 88888.00 2023-12-05 02:24:14.000 339 22477.51 157.71 41472.15 88888.00 2023-12-05 02:24:15.000 339 22477.41 157.53 41472.14 47556.70 2023-12-05 02:24:16.000 339 22477.35 157.30 41472.13 88888.00 2023-12-05 02:24:17.000 339 22477.37 157.26 41472.14 88888.00 2023-12-05 02:24:18.000 339 22477.38 157.25 41472.15 88888.00 2023-12-05 02:24:19.000 339 22477.38 157.19 41472.13 88888.00 2023-12-05 02:24:20.000 339 22477.42 157.22 41472.17 47556.71 2023-12-05 02:24:21.000 339 22477.47 157.30 41472.31 88888.00 2023-12-05 02:24:22.000 339 22477.47 157.28 41472.35 88888.00 2023-12-05 02:24:23.000 339 22477.49 157.30 41472.21 88888.00 2023-12-05 02:24:24.000 339 22477.54 157.54 41472.12 88888.00 2023-12-05 02:24:25.000 339 22477.53 157.63 41472.18 47556.67 2023-12-05 02:24:26.000 339 22477.48 157.44 41472.23 88888.00 2023-12-05 02:24:27.000 339 22477.44 157.31 41472.20 88888.00 2023-12-05 02:24:28.000 339 22477.44 157.39 41472.23 88888.00 2023-12-05 02:24:29.000 339 22477.46 157.48 41472.36 88888.00 2023-12-05 02:24:30.000 339 22477.43 157.40 41472.33 47556.64 2023-12-05 02:24:31.000 339 22477.38 157.31 41472.12 88888.00 2023-12-05 02:24:32.000 339 22477.36 157.29 41471.99 88888.00 2023-12-05 02:24:33.000 339 22477.32 157.21 41472.03 88888.00 2023-12-05 02:24:34.000 339 22477.32 157.16 41472.07 88888.00 2023-12-05 02:24:35.000 339 22477.38 157.24 41472.11 47556.59 2023-12-05 02:24:36.000 339 22477.42 157.31 41472.22 88888.00 2023-12-05 02:24:37.000 339 22477.40 157.31 41472.33 88888.00 2023-12-05 02:24:38.000 339 22477.36 157.35 41472.37 88888.00 2023-12-05 02:24:39.000 339 22477.35 157.39 41472.34 88888.00 2023-12-05 02:24:40.000 339 22477.34 157.33 41472.28 47556.56 2023-12-05 02:24:41.000 339 22477.27 157.24 41472.24 88888.00 2023-12-05 02:24:42.000 339 22477.18 157.21 41472.19 88888.00 2023-12-05 02:24:43.000 339 22477.11 157.16 41472.14 88888.00 2023-12-05 02:24:44.000 339 22477.09 157.06 41472.17 88888.00 2023-12-05 02:24:45.000 339 22477.11 157.06 41472.23 47556.52 2023-12-05 02:24:46.000 339 22477.14 157.19 41472.26 88888.00 2023-12-05 02:24:47.000 339 22477.14 157.23 41472.23 88888.00 2023-12-05 02:24:48.000 339 22477.10 157.14 41472.24 88888.00 2023-12-05 02:24:49.000 339 22477.04 157.07 41472.28 88888.00 2023-12-05 02:24:50.000 339 22477.01 157.16 41472.27 47556.51 2023-12-05 02:24:51.000 339 22477.05 157.23 41472.26 88888.00 2023-12-05 02:24:52.000 339 22477.11 157.12 41472.30 88888.00 2023-12-05 02:24:53.000 339 22477.15 157.05 41472.31 88888.00 2023-12-05 02:24:54.000 339 22477.16 157.09 41472.24 88888.00 2023-12-05 02:24:55.000 339 22477.11 157.09 41472.19 47556.46 2023-12-05 02:24:56.000 339 22477.01 157.00 41472.18 88888.00 2023-12-05 02:24:57.000 339 22476.94 156.98 41472.16 88888.00 2023-12-05 02:24:58.000 339 22476.93 157.05 41472.18 88888.00 2023-12-05 02:24:59.000 339 22476.94 157.19 41472.22 88888.00 2023-12-05 02:25:00.000 339 22476.92 157.17 41472.21 47556.43 2023-12-05 02:25:01.000 339 22476.88 157.02 41472.14 88888.00 2023-12-05 02:25:02.000 339 22476.90 156.96 41472.11 88888.00 2023-12-05 02:25:03.000 339 22476.95 156.87 41472.07 88888.00 2023-12-05 02:25:04.000 339 22476.99 156.80 41472.06 88888.00 2023-12-05 02:25:05.000 339 22477.02 156.93 41472.11 47556.40 2023-12-05 02:25:06.000 339 22476.98 157.00 41472.14 88888.00 2023-12-05 02:25:07.000 339 22476.91 156.95 41472.08 88888.00 2023-12-05 02:25:08.000 339 22476.89 157.03 41472.08 88888.00 2023-12-05 02:25:09.000 339 22476.91 157.10 41472.21 88888.00 2023-12-05 02:25:10.000 339 22476.91 156.97 41472.36 47556.36 2023-12-05 02:25:11.000 339 22476.88 156.85 41472.34 88888.00 2023-12-05 02:25:12.000 339 22476.83 156.82 41472.21 88888.00 2023-12-05 02:25:13.000 339 22476.79 156.84 41472.16 88888.00 2023-12-05 02:25:14.000 339 22476.77 156.95 41472.21 88888.00 2023-12-05 02:25:15.000 339 22476.75 156.97 41472.21 47556.28 2023-12-05 02:25:16.000 339 22476.75 156.87 41472.16 88888.00 2023-12-05 02:25:17.000 339 22476.80 156.89 41472.16 88888.00 2023-12-05 02:25:18.000 339 22476.85 157.16 41472.21 88888.00 2023-12-05 02:25:19.000 339 22476.83 157.31 41472.25 88888.00 2023-12-05 02:25:20.000 339 22476.77 157.09 41472.22 47556.27 2023-12-05 02:25:21.000 339 22476.82 156.86 41472.17 88888.00 2023-12-05 02:25:22.000 339 22476.91 156.84 41472.15 88888.00 2023-12-05 02:25:23.000 339 22476.89 156.86 41472.10 88888.00 2023-12-05 02:25:24.000 339 22476.80 156.85 41472.04 88888.00 2023-12-05 02:25:25.000 339 22476.74 156.78 41472.02 47556.28 2023-12-05 02:25:26.000 339 22476.73 156.74 41472.08 88888.00 2023-12-05 02:25:27.000 339 22476.78 156.82 41472.17 88888.00 2023-12-05 02:25:28.000 339 22476.85 156.96 41472.18 88888.00 2023-12-05 02:25:29.000 339 22476.83 156.95 41472.12 88888.00 2023-12-05 02:25:30.000 339 22476.74 156.81 41472.10 47556.21 2023-12-05 02:25:31.000 339 22476.69 156.79 41472.11 88888.00 2023-12-05 02:25:32.000 339 22476.71 156.85 41472.12 88888.00 2023-12-05 02:25:33.000 339 22476.72 156.84 41472.10 88888.00 2023-12-05 02:25:34.000 339 22476.71 156.76 41472.12 88888.00 2023-12-05 02:25:35.000 339 22476.74 156.72 41472.21 47556.22 2023-12-05 02:25:36.000 339 22476.75 156.84 41472.27 88888.00 2023-12-05 02:25:37.000 339 22476.73 156.96 41472.20 88888.00 2023-12-05 02:25:38.000 339 22476.72 156.92 41472.11 88888.00 2023-12-05 02:25:39.000 339 22476.70 156.89 41472.06 88888.00 2023-12-05 02:25:40.000 339 22476.66 157.02 41472.07 47556.19 2023-12-05 02:25:41.000 339 22476.63 157.10 41472.12 88888.00 2023-12-05 02:25:42.000 339 22476.62 157.07 41472.12 88888.00 2023-12-05 02:25:43.000 339 22476.62 157.02 41472.06 88888.00 2023-12-05 02:25:44.000 339 22476.62 157.00 41472.05 88888.00 2023-12-05 02:25:45.000 339 22476.62 157.03 41472.15 47556.14 2023-12-05 02:25:46.000 339 22476.57 157.06 41472.23 88888.00 2023-12-05 02:25:47.000 339 22476.50 157.06 41472.21 88888.00 2023-12-05 02:25:48.000 339 22476.47 157.12 41472.19 88888.00 2023-12-05 02:25:49.000 339 22476.42 157.31 41472.21 88888.00 2023-12-05 02:25:50.000 339 22476.35 157.41 41472.18 47556.09 2023-12-05 02:25:51.000 339 22476.37 157.19 41472.11 88888.00 2023-12-05 02:25:52.000 339 22476.42 156.97 41472.11 88888.00 2023-12-05 02:25:53.000 339 22476.46 157.12 41472.22 88888.00 2023-12-05 02:25:54.000 339 22476.50 157.31 41472.35 88888.00 2023-12-05 02:25:55.000 339 22476.56 157.14 41472.34 47556.06 2023-12-05 02:25:56.000 339 22476.59 156.94 41472.30 88888.00 2023-12-05 02:25:57.000 339 22476.61 156.96 41472.34 88888.00 2023-12-05 02:25:58.000 339 22476.60 157.07 41472.34 88888.00 2023-12-05 02:25:59.000 339 22476.63 157.25 41472.28 88888.00 2023-12-05 02:26:00.000 339 22476.66 157.37 41472.26 47556.08 2023-12-05 02:26:01.000 339 22476.60 157.23 41472.22 88888.00 2023-12-05 02:26:02.000 339 22476.52 157.07 41472.13 88888.00 2023-12-05 02:26:03.000 339 22476.53 157.23 41472.08 88888.00 2023-12-05 02:26:04.000 339 22476.56 157.39 41472.11 88888.00 2023-12-05 02:26:05.000 339 22476.53 157.20 41472.16 47556.06 2023-12-05 02:26:06.000 339 22476.47 157.02 41472.12 88888.00 2023-12-05 02:26:07.000 339 22476.41 157.00 41472.00 88888.00 2023-12-05 02:26:08.000 339 22476.38 157.00 41471.95 88888.00 2023-12-05 02:26:09.000 339 22476.37 157.08 41472.01 88888.00 2023-12-05 02:26:10.000 339 22476.35 157.21 41472.03 47555.98 2023-12-05 02:26:11.000 339 22476.34 157.17 41471.98 88888.00 2023-12-05 02:26:12.000 339 22476.33 157.09 41471.94 88888.00 2023-12-05 02:26:13.000 339 22476.30 157.03 41471.94 88888.00 2023-12-05 02:26:14.000 339 22476.28 157.00 41471.95 88888.00 2023-12-05 02:26:15.000 339 22476.31 156.99 41472.00 47556.00 2023-12-05 02:26:16.000 339 22476.35 157.01 41472.07 88888.00 2023-12-05 02:26:17.000 339 22476.40 157.09 41472.15 88888.00 2023-12-05 02:26:18.000 339 22476.42 157.18 41472.18 88888.00 2023-12-05 02:26:19.000 339 22476.36 157.11 41472.13 88888.00 2023-12-05 02:26:20.000 339 22476.33 157.03 41472.11 47555.98 2023-12-05 02:26:21.000 339 22476.37 157.07 41472.18 88888.00 2023-12-05 02:26:22.000 339 22476.41 157.14 41472.22 88888.00 2023-12-05 02:26:23.000 339 22476.41 157.11 41472.18 88888.00 2023-12-05 02:26:24.000 339 22476.40 157.00 41472.19 88888.00 2023-12-05 02:26:25.000 339 22476.37 157.00 41472.29 47555.93 2023-12-05 02:26:26.000 339 22476.34 157.14 41472.31 88888.00 2023-12-05 02:26:27.000 339 22476.31 157.17 41472.25 88888.00 2023-12-05 02:26:28.000 339 22476.28 157.00 41472.18 88888.00 2023-12-05 02:26:29.000 339 22476.28 156.79 41472.16 88888.00 2023-12-05 02:26:30.000 339 22476.32 156.76 41472.18 47555.90 2023-12-05 02:26:31.000 339 22476.34 156.88 41472.16 88888.00 2023-12-05 02:26:32.000 339 22476.28 156.99 41472.15 88888.00 2023-12-05 02:26:33.000 339 22476.19 157.01 41472.14 88888.00 2023-12-05 02:26:34.000 339 22476.11 156.97 41472.07 88888.00 2023-12-05 02:26:35.000 339 22476.08 156.94 41472.00 47555.88 2023-12-05 02:26:36.000 339 22476.10 157.01 41472.04 88888.00 2023-12-05 02:26:37.000 339 22476.15 157.09 41472.21 88888.00 2023-12-05 02:26:38.000 339 22476.18 157.08 41472.31 88888.00 2023-12-05 02:26:39.000 339 22476.22 157.02 41472.27 88888.00 2023-12-05 02:26:40.000 339 22476.24 156.95 41472.23 47555.89 2023-12-05 02:26:41.000 339 22476.22 156.96 41472.21 88888.00 2023-12-05 02:26:42.000 339 22476.23 157.09 41472.21 88888.00 2023-12-05 02:26:43.000 339 22476.25 157.29 41472.20 88888.00 2023-12-05 02:26:44.000 339 22476.27 157.40 41472.14 88888.00 2023-12-05 02:26:45.000 339 22476.33 157.31 41472.17 47555.88 2023-12-05 02:26:46.000 339 22476.36 157.17 41472.29 88888.00 2023-12-05 02:26:47.000 339 22476.29 157.08 41472.27 88888.00 2023-12-05 02:26:48.000 339 22476.18 157.12 41472.12 88888.00 2023-12-05 02:26:49.000 339 22476.10 157.24 41472.10 88888.00 2023-12-05 02:26:50.000 339 22476.04 157.27 41472.15 47555.85 2023-12-05 02:26:51.000 339 22475.99 157.17 41472.11 88888.00 2023-12-05 02:26:52.000 339 22475.98 157.12 41472.08 88888.00 2023-12-05 02:26:53.000 339 22476.03 157.19 41472.16 88888.00 2023-12-05 02:26:54.000 339 22476.05 157.15 41472.17 88888.00 2023-12-05 02:26:55.000 339 22476.02 156.99 41472.11 47555.77 2023-12-05 02:26:56.000 339 22475.99 157.00 41472.15 88888.00 2023-12-05 02:26:57.000 339 22476.02 157.10 41472.25 88888.00 2023-12-05 02:26:58.000 339 22476.06 156.99 41472.25 88888.00 2023-12-05 02:26:59.000 339 22476.05 156.89 41472.20 88888.00 2023-12-05 02:27:00.000 339 22476.02 157.12 41472.18 47555.75 2023-12-05 02:27:01.000 339 22476.00 157.30 41472.16 88888.00 2023-12-05 02:27:02.000 339 22476.00 157.20 41472.18 88888.00 2023-12-05 02:27:03.000 339 22476.00 157.09 41472.20 88888.00 2023-12-05 02:27:04.000 339 22476.00 157.09 41472.27 88888.00 2023-12-05 02:27:05.000 339 22476.02 157.13 41472.34 47555.77 2023-12-05 02:27:06.000 339 22476.05 157.10 41472.32 88888.00 2023-12-05 02:27:07.000 339 22476.08 157.08 41472.27 88888.00 2023-12-05 02:27:08.000 339 22476.09 157.06 41472.21 88888.00 2023-12-05 02:27:09.000 339 22476.08 156.91 41472.13 88888.00 2023-12-05 02:27:10.000 339 22476.06 156.76 41472.04 47555.81 2023-12-05 02:27:11.000 339 22476.03 156.81 41472.05 88888.00 2023-12-05 02:27:12.000 339 22476.00 156.92 41472.14 88888.00 2023-12-05 02:27:13.000 339 22475.94 156.99 41472.19 88888.00 2023-12-05 02:27:14.000 339 22475.87 157.00 41472.21 88888.00 2023-12-05 02:27:15.000 339 22475.84 157.00 41472.27 47555.72 2023-12-05 02:27:16.000 339 22475.82 157.00 41472.31 88888.00 2023-12-05 02:27:17.000 339 22475.79 157.03 41472.26 88888.00 2023-12-05 02:27:18.000 339 22475.81 157.11 41472.16 88888.00 2023-12-05 02:27:19.000 339 22475.88 157.05 41472.07 88888.00 2023-12-05 02:27:20.000 339 22475.91 156.86 41472.01 47555.67 2023-12-05 02:27:21.000 339 22475.89 156.82 41472.03 88888.00 2023-12-05 02:27:22.000 339 22475.89 156.92 41472.11 88888.00 2023-12-05 02:27:23.000 339 22475.85 157.01 41472.19 88888.00 2023-12-05 02:27:24.000 339 22475.78 157.05 41472.23 88888.00 2023-12-05 02:27:25.000 339 22475.78 157.08 41472.16 47555.64 2023-12-05 02:27:26.000 339 22475.81 157.09 41472.07 88888.00 2023-12-05 02:27:27.000 339 22475.82 157.06 41472.11 88888.00 2023-12-05 02:27:28.000 339 22475.81 157.05 41472.10 88888.00 2023-12-05 02:27:29.000 339 22475.80 157.14 41472.02 88888.00 2023-12-05 02:27:30.000 339 22475.81 157.20 41472.03 47555.66 2023-12-05 02:27:31.000 339 22475.78 157.12 41472.06 88888.00 2023-12-05 02:27:32.000 339 22475.72 157.00 41472.00 88888.00 2023-12-05 02:27:33.000 339 22475.66 156.97 41471.97 88888.00 2023-12-05 02:27:34.000 339 22475.64 157.10 41471.97 88888.00 2023-12-05 02:27:35.000 339 22475.66 157.22 41472.00 47555.61 2023-12-05 02:27:36.000 339 22475.66 157.13 41472.04 88888.00 2023-12-05 02:27:37.000 339 22475.58 157.00 41472.10 88888.00 2023-12-05 02:27:38.000 339 22475.49 157.00 41472.11 88888.00 2023-12-05 02:27:39.000 339 22475.48 157.07 41472.07 88888.00 2023-12-05 02:27:40.000 339 22475.50 157.13 41472.05 47555.52 2023-12-05 02:27:41.000 339 22475.45 157.11 41472.00 88888.00 2023-12-05 02:27:42.000 339 22475.38 157.03 41471.91 88888.00 2023-12-05 02:27:43.000 339 22475.35 157.01 41471.85 88888.00 2023-12-05 02:27:44.000 339 22475.37 157.10 41471.87 88888.00 2023-12-05 02:27:45.000 339 22475.37 157.13 41471.92 47555.44 2023-12-05 02:27:46.000 339 22475.34 157.08 41472.00 88888.00 2023-12-05 02:27:47.000 339 22475.36 157.05 41472.07 88888.00 2023-12-05 02:27:48.000 339 22475.43 157.07 41472.07 88888.00 2023-12-05 02:27:49.000 339 22475.46 157.14 41472.06 88888.00 2023-12-05 02:27:50.000 339 22475.47 157.21 41472.05 47555.48 2023-12-05 02:27:51.000 339 22475.50 157.18 41472.02 88888.00 2023-12-05 02:27:52.000 339 22475.47 157.08 41471.98 88888.00 2023-12-05 02:27:53.000 339 22475.39 156.97 41471.97 88888.00 2023-12-05 02:27:54.000 339 22475.32 156.90 41471.99 88888.00 2023-12-05 02:27:55.000 339 22475.34 156.94 41472.04 47555.50 2023-12-05 02:27:56.000 339 22475.42 157.05 41472.06 88888.00 2023-12-05 02:27:57.000 339 22475.46 157.09 41472.06 88888.00 2023-12-05 02:27:58.000 339 22475.44 157.11 41472.11 88888.00 2023-12-05 02:27:59.000 339 22475.48 157.24 41472.16 88888.00 2023-12-05 02:28:00.000 339 22475.55 157.32 41472.17 47555.46 2023-12-05 02:28:01.000 339 22475.56 157.21 41472.07 88888.00 2023-12-05 02:28:02.000 339 22475.50 157.06 41471.97 88888.00 2023-12-05 02:28:03.000 339 22475.42 156.96 41471.94 88888.00 2023-12-05 02:28:04.000 339 22475.35 156.89 41471.91 88888.00 2023-12-05 02:28:05.000 339 22475.38 156.97 41471.88 47555.41 2023-12-05 02:28:06.000 339 22475.42 157.10 41471.85 88888.00 2023-12-05 02:28:07.000 339 22475.44 157.10 41471.87 88888.00 2023-12-05 02:28:08.000 339 22475.51 157.06 41471.93 88888.00 2023-12-05 02:28:09.000 339 22475.52 156.98 41471.88 88888.00 2023-12-05 02:28:10.000 339 22475.42 156.92 41471.73 47555.45 2023-12-05 02:28:11.000 339 22475.34 156.94 41471.61 88888.00 2023-12-05 02:28:12.000 339 22475.34 157.01 41471.63 88888.00 2023-12-05 02:28:13.000 339 22475.41 157.12 41471.80 88888.00 2023-12-05 02:28:14.000 339 22475.45 157.23 41471.92 88888.00 2023-12-05 02:28:15.000 339 22475.43 157.17 41471.97 47555.41 2023-12-05 02:28:16.000 339 22475.38 157.07 41471.99 88888.00 2023-12-05 02:28:17.000 339 22475.33 157.06 41472.00 88888.00 2023-12-05 02:28:18.000 339 22475.28 156.93 41471.97 88888.00 2023-12-05 02:28:19.000 339 22475.24 156.72 41471.95 88888.00 2023-12-05 02:28:20.000 339 22475.25 156.75 41471.91 47555.39 2023-12-05 02:28:21.000 339 22475.28 156.95 41471.82 88888.00 2023-12-05 02:28:22.000 339 22475.27 157.06 41471.81 88888.00 2023-12-05 02:28:23.000 339 22475.25 157.05 41471.89 88888.00 2023-12-05 02:28:24.000 339 22475.25 156.91 41471.93 88888.00 2023-12-05 02:28:25.000 339 22475.26 156.80 41471.86 47555.39 2023-12-05 02:28:26.000 339 22475.27 156.86 41471.82 88888.00 2023-12-05 02:28:27.000 339 22475.26 156.91 41471.80 88888.00 2023-12-05 02:28:28.000 339 22475.23 156.90 41471.74 88888.00 2023-12-05 02:28:29.000 339 22475.27 157.03 41471.75 88888.00 2023-12-05 02:28:30.000 339 22475.34 157.24 41471.84 47555.31 2023-12-05 02:28:31.000 339 22475.31 157.20 41471.87 88888.00 2023-12-05 02:28:32.000 339 22475.22 157.00 41471.82 88888.00 2023-12-05 02:28:33.000 339 22475.19 157.02 41471.81 88888.00 2023-12-05 02:28:34.000 339 22475.24 157.22 41471.85 88888.00 2023-12-05 02:28:35.000 339 22475.26 157.24 41471.82 47555.30 2023-12-05 02:28:36.000 339 22475.18 157.06 41471.74 88888.00 2023-12-05 02:28:37.000 339 22475.15 156.96 41471.68 88888.00 2023-12-05 02:28:38.000 339 22475.23 157.02 41471.72 88888.00 2023-12-05 02:28:39.000 339 22475.31 157.09 41471.82 88888.00 2023-12-05 02:28:40.000 339 22475.28 157.07 41471.86 47555.28 2023-12-05 02:28:41.000 339 22475.25 157.06 41471.85 88888.00 2023-12-05 02:28:42.000 339 22475.25 157.03 41471.82 88888.00 2023-12-05 02:28:43.000 339 22475.25 156.87 41471.76 88888.00 2023-12-05 02:28:44.000 339 22475.23 156.72 41471.69 88888.00 2023-12-05 02:28:45.000 339 22475.22 156.80 41471.67 47555.27 2023-12-05 02:28:46.000 339 22475.21 156.99 41471.77 88888.00 2023-12-05 02:28:47.000 339 22475.19 157.04 41471.89 88888.00 2023-12-05 02:28:48.000 339 22475.21 156.92 41471.89 88888.00 2023-12-05 02:28:49.000 339 22475.24 156.87 41471.86 88888.00 2023-12-05 02:28:50.000 339 22475.24 157.00 41471.85 47555.27 2023-12-05 02:28:51.000 339 22475.19 157.05 41471.83 88888.00 2023-12-05 02:28:52.000 339 22475.15 156.95 41471.80 88888.00 2023-12-05 02:28:53.000 339 22475.13 156.89 41471.79 88888.00 2023-12-05 02:28:54.000 339 22475.15 157.01 41471.89 88888.00 2023-12-05 02:28:55.000 339 22475.14 157.23 41472.06 47555.21 2023-12-05 02:28:56.000 339 22475.08 157.26 41472.10 88888.00 2023-12-05 02:28:57.000 339 22475.06 157.20 41472.06 88888.00 2023-12-05 02:28:58.000 339 22475.05 157.18 41472.07 88888.00 2023-12-05 02:28:59.000 339 22475.04 157.21 41472.09 88888.00 2023-12-05 02:29:00.000 339 22475.04 157.23 41472.06 47555.22 2023-12-05 02:29:01.000 339 22475.06 157.19 41472.00 88888.00 2023-12-05 02:29:02.000 339 22475.07 157.15 41471.93 88888.00 2023-12-05 02:29:03.000 339 22475.00 157.15 41471.88 88888.00 2023-12-05 02:29:04.000 339 22474.93 157.33 41471.89 88888.00 2023-12-05 02:29:05.000 339 22474.94 157.55 41471.92 47555.19 2023-12-05 02:29:06.000 339 22474.98 157.47 41471.91 88888.00 2023-12-05 02:29:07.000 339 22474.98 157.24 41471.88 88888.00 2023-12-05 02:29:08.000 339 22474.94 157.14 41471.86 88888.00 2023-12-05 02:29:09.000 339 22474.90 157.22 41471.86 88888.00 2023-12-05 02:29:10.000 339 22474.87 157.31 41471.86 47555.13 2023-12-05 02:29:11.000 339 22474.84 157.25 41471.86 88888.00 2023-12-05 02:29:12.000 339 22474.80 157.18 41471.89 88888.00 2023-12-05 02:29:13.000 339 22474.76 157.16 41471.95 88888.00 2023-12-05 02:29:14.000 339 22474.70 157.14 41471.97 88888.00 2023-12-05 02:29:15.000 339 22474.67 157.23 41471.95 47555.07 2023-12-05 02:29:16.000 339 22474.70 157.34 41471.89 88888.00 2023-12-05 02:29:17.000 339 22474.74 157.37 41471.87 88888.00 2023-12-05 02:29:18.000 339 22474.76 157.42 41471.92 88888.00 2023-12-05 02:29:19.000 339 22474.77 157.57 41472.02 88888.00 2023-12-05 02:29:20.000 339 22474.81 157.65 41472.12 47555.08 2023-12-05 02:29:21.000 339 22474.83 157.49 41472.11 88888.00 2023-12-05 02:29:22.000 339 22474.83 157.35 41472.06 88888.00 2023-12-05 02:29:23.000 339 22474.81 157.42 41472.09 88888.00 2023-12-05 02:29:24.000 339 22474.78 157.49 41472.14 88888.00 2023-12-05 02:29:25.000 339 22474.78 157.46 41472.17 47555.09 2023-12-05 02:29:26.000 339 22474.80 157.49 41472.15 88888.00 2023-12-05 02:29:27.000 339 22474.81 157.56 41472.11 88888.00 2023-12-05 02:29:28.000 339 22474.85 157.64 41472.13 88888.00 2023-12-05 02:29:29.000 339 22474.89 157.73 41472.18 88888.00 2023-12-05 02:29:30.000 339 22474.87 157.73 41472.14 47555.01 2023-12-05 02:29:31.000 339 22474.83 157.65 41472.10 88888.00 2023-12-05 02:29:32.000 339 22474.81 157.62 41472.12 88888.00 2023-12-05 02:29:33.000 339 22474.81 157.62 41472.14 88888.00 2023-12-05 02:29:34.000 339 22474.80 157.60 41472.18 88888.00 2023-12-05 02:29:35.000 339 22474.79 157.57 41472.20 47555.00 2023-12-05 02:29:36.000 339 22474.79 157.59 41472.14 88888.00 2023-12-05 02:29:37.000 339 22474.77 157.64 41472.10 88888.00 2023-12-05 02:29:38.000 339 22474.73 157.63 41472.10 88888.00 2023-12-05 02:29:39.000 339 22474.70 157.54 41472.02 88888.00 2023-12-05 02:29:40.000 339 22474.72 157.51 41471.95 47555.00 2023-12-05 02:29:41.000 339 22474.77 157.62 41471.99 88888.00 2023-12-05 02:29:42.000 339 22474.79 157.70 41472.01 88888.00 2023-12-05 02:29:43.000 339 22474.78 157.71 41471.95 88888.00 2023-12-05 02:29:44.000 339 22474.80 157.71 41471.92 88888.00 2023-12-05 02:29:45.000 339 22474.82 157.75 41471.96 47555.05 2023-12-05 02:29:46.000 339 22474.84 157.78 41472.02 88888.00 2023-12-05 02:29:47.000 339 22474.88 157.80 41472.07 88888.00 2023-12-05 02:29:48.000 339 22474.92 157.84 41472.09 88888.00 2023-12-05 02:29:49.000 339 22474.93 157.92 41472.05 88888.00 2023-12-05 02:29:50.000 339 22474.89 157.94 41471.98 47555.07 2023-12-05 02:29:51.000 339 22474.81 157.90 41471.94 88888.00 2023-12-05 02:29:52.000 339 22474.74 157.89 41471.94 88888.00 2023-12-05 02:29:53.000 339 22474.77 157.92 41471.96 88888.00 2023-12-05 02:29:54.000 339 22474.85 157.94 41472.00 88888.00 2023-12-05 02:29:55.000 339 22474.89 157.91 41472.06 47555.03 2023-12-05 02:29:56.000 339 22474.88 157.90 41472.09 88888.00 2023-12-05 02:29:57.000 339 22474.91 157.96 41472.10 88888.00 2023-12-05 02:29:58.000 339 22474.94 158.03 41472.09 88888.00 2023-12-05 02:29:59.000 339 22474.93 158.04 41472.06 88888.00 2023-12-05 02:30:00.000 339 22474.93 157.97 41471.95 47555.06 2023-12-05 02:30:01.000 339 22474.95 157.92 41471.83 88888.00 2023-12-05 02:30:02.000 339 22474.96 157.97 41471.82 88888.00 2023-12-05 02:30:03.000 339 22474.92 158.09 41471.88 88888.00 2023-12-05 02:30:04.000 339 22474.88 158.20 41471.94 88888.00 2023-12-05 02:30:05.000 339 22474.90 158.20 41471.89 47555.10 2023-12-05 02:30:06.000 339 22474.92 158.09 41471.79 88888.00 2023-12-05 02:30:07.000 339 22474.94 158.04 41471.76 88888.00 2023-12-05 02:30:08.000 339 22474.99 158.10 41471.83 88888.00 2023-12-05 02:30:09.000 339 22475.01 158.10 41471.88 88888.00 2023-12-05 02:30:10.000 339 22474.99 158.03 41471.86 47555.20 2023-12-05 02:30:11.000 339 22475.01 158.08 41471.83 88888.00 2023-12-05 02:30:12.000 339 22475.08 158.15 41471.88 88888.00 2023-12-05 02:30:13.000 339 22475.12 158.10 41471.90 88888.00 2023-12-05 02:30:14.000 339 22475.12 158.09 41471.84 88888.00 2023-12-05 02:30:15.000 339 22475.07 158.18 41471.79 47555.16 2023-12-05 02:30:16.000 339 22475.04 158.24 41471.84 88888.00 2023-12-05 02:30:17.000 339 22475.06 158.22 41471.88 88888.00 2023-12-05 02:30:18.000 339 22475.14 158.20 41471.90 88888.00 2023-12-05 02:30:19.000 339 22475.20 158.28 41471.95 88888.00 2023-12-05 02:30:20.000 339 22475.16 158.38 41472.02 47555.20 2023-12-05 02:30:21.000 339 22475.08 158.31 41472.05 88888.00 2023-12-05 02:30:22.000 339 22475.05 158.20 41472.02 88888.00 2023-12-05 02:30:23.000 339 22475.08 158.27 41471.98 88888.00 2023-12-05 02:30:24.000 339 22475.12 158.44 41472.03 88888.00 2023-12-05 02:30:25.000 339 22475.11 158.47 41472.07 47555.19 2023-12-05 02:30:26.000 339 22475.09 158.34 41471.99 88888.00 2023-12-05 02:30:27.000 339 22475.11 158.26 41471.93 88888.00 2023-12-05 02:30:28.000 339 22475.13 158.31 41471.99 88888.00 2023-12-05 02:30:29.000 339 22475.14 158.45 41472.04 88888.00 2023-12-05 02:30:30.000 339 22475.15 158.57 41472.06 47555.17 2023-12-05 02:30:31.000 339 22475.19 158.46 41472.06 88888.00 2023-12-05 02:30:32.000 339 22475.19 158.30 41472.00 88888.00 2023-12-05 02:30:33.000 339 22475.19 158.34 41471.88 88888.00 2023-12-05 02:30:34.000 339 22475.24 158.37 41471.84 88888.00 2023-12-05 02:30:35.000 339 22475.26 158.28 41471.95 47555.26 2023-12-05 02:30:36.000 339 22475.23 158.28 41472.12 88888.00 2023-12-05 02:30:37.000 339 22475.22 158.40 41472.18 88888.00 2023-12-05 02:30:38.000 339 22475.24 158.57 41472.15 88888.00 2023-12-05 02:30:39.000 339 22475.29 158.70 41472.12 88888.00 2023-12-05 02:30:40.000 339 22475.33 158.56 41472.10 47555.31 2023-12-05 02:30:41.000 339 22475.34 158.32 41471.99 88888.00 2023-12-05 02:30:42.000 339 22475.36 158.29 41471.90 88888.00 2023-12-05 02:30:43.000 339 22475.35 158.33 41471.91 88888.00 2023-12-05 02:30:44.000 339 22475.31 158.20 41471.94 88888.00 2023-12-05 02:30:45.000 339 22475.32 158.10 41471.93 47555.37 2023-12-05 02:30:46.000 339 22475.41 158.21 41471.96 88888.00 2023-12-05 02:30:47.000 339 22475.45 158.36 41472.03 88888.00 2023-12-05 02:30:48.000 339 22475.43 158.40 41472.06 88888.00 2023-12-05 02:30:49.000 339 22475.40 158.33 41472.07 88888.00 2023-12-05 02:30:50.000 339 22475.42 158.23 41472.04 47555.38 2023-12-05 02:30:51.000 339 22475.47 158.22 41472.03 88888.00 2023-12-05 02:30:52.000 339 22475.53 158.23 41472.06 88888.00 2023-12-05 02:30:53.000 339 22475.61 158.18 41472.07 88888.00 2023-12-05 02:30:54.000 339 22475.69 158.11 41472.11 88888.00 2023-12-05 02:30:55.000 339 22475.75 158.10 41472.14 47555.45 2023-12-05 02:30:56.000 339 22475.73 158.16 41472.14 88888.00 2023-12-05 02:30:57.000 339 22475.72 158.24 41472.17 88888.00 2023-12-05 02:30:58.000 339 22475.79 158.27 41472.20 88888.00 2023-12-05 02:30:59.000 339 22475.85 158.18 41472.18 88888.00 2023-12-05 02:31:00.000 339 22475.83 158.04 41472.13 47555.49 2023-12-05 02:31:01.000 339 22475.81 158.08 41472.12 88888.00 2023-12-05 02:31:02.000 339 22475.85 158.25 41472.16 88888.00 2023-12-05 02:31:03.000 339 22475.93 158.36 41472.20 88888.00 2023-12-05 02:31:04.000 339 22475.92 158.42 41472.11 88888.00 2023-12-05 02:31:05.000 339 22475.86 158.46 41471.92 47555.56 2023-12-05 02:31:06.000 339 22475.80 158.35 41471.81 88888.00 2023-12-05 02:31:07.000 339 22475.78 158.18 41471.80 88888.00 2023-12-05 02:31:08.000 339 22475.81 158.15 41471.82 88888.00 2023-12-05 02:31:09.000 339 22475.84 158.22 41471.87 88888.00 2023-12-05 02:31:10.000 339 22475.87 158.21 41471.98 47555.59 2023-12-05 02:31:11.000 339 22475.93 158.15 41472.08 88888.00 2023-12-05 02:31:12.000 339 22476.00 158.11 41472.08 88888.00 2023-12-05 02:31:13.000 339 22476.03 158.13 41472.01 88888.00 2023-12-05 02:31:14.000 339 22476.01 158.17 41472.02 88888.00 2023-12-05 02:31:15.000 339 22476.01 158.13 41472.15 47555.64 2023-12-05 02:31:16.000 339 22476.05 158.07 41472.22 88888.00 2023-12-05 02:31:17.000 339 22476.07 158.10 41472.16 88888.00 2023-12-05 02:31:18.000 339 22476.07 158.20 41472.06 88888.00 2023-12-05 02:31:19.000 339 22476.10 158.29 41472.03 88888.00 2023-12-05 02:31:20.000 339 22476.15 158.24 41472.06 47555.71 2023-12-05 02:31:21.000 339 22476.17 158.12 41472.10 88888.00 2023-12-05 02:31:22.000 339 22476.16 158.08 41472.11 88888.00 2023-12-05 02:31:23.000 339 22476.12 158.05 41472.10 88888.00 2023-12-05 02:31:24.000 339 22476.12 158.10 41472.09 88888.00 2023-12-05 02:31:25.000 339 22476.16 158.21 41472.06 47555.74 2023-12-05 02:31:26.000 339 22476.15 158.23 41472.06 88888.00 2023-12-05 02:31:27.000 339 22476.13 158.16 41472.14 88888.00 2023-12-05 02:31:28.000 339 22476.16 158.18 41472.23 88888.00 2023-12-05 02:31:29.000 339 22476.19 158.26 41472.21 88888.00 2023-12-05 02:31:30.000 339 22476.16 158.28 41472.16 47555.81 2023-12-05 02:31:31.000 339 22476.10 158.21 41472.11 88888.00 2023-12-05 02:31:32.000 339 22476.08 158.13 41472.05 88888.00 2023-12-05 02:31:33.000 339 22476.08 158.05 41472.05 88888.00 2023-12-05 02:31:34.000 339 22476.09 157.96 41472.06 88888.00 2023-12-05 02:31:35.000 339 22476.07 157.93 41472.03 47555.79 2023-12-05 02:31:36.000 339 22476.07 157.97 41472.04 88888.00 2023-12-05 02:31:37.000 339 22476.10 158.02 41472.07 88888.00 2023-12-05 02:31:38.000 339 22476.15 158.06 41472.14 88888.00 2023-12-05 02:31:39.000 339 22476.15 158.10 41472.27 88888.00 2023-12-05 02:31:40.000 339 22476.13 158.08 41472.33 47555.80 2023-12-05 02:31:41.000 339 22476.11 158.07 41472.26 88888.00 2023-12-05 02:31:42.000 339 22476.10 158.08 41472.16 88888.00 2023-12-05 02:31:43.000 339 22476.09 158.03 41472.18 88888.00 2023-12-05 02:31:44.000 339 22476.10 157.97 41472.29 88888.00 2023-12-05 02:31:45.000 339 22476.15 157.98 41472.35 47555.84 2023-12-05 02:31:46.000 339 22476.18 158.00 41472.32 88888.00 2023-12-05 02:31:47.000 339 22476.20 158.00 41472.26 88888.00 2023-12-05 02:31:48.000 339 22476.25 158.02 41472.29 88888.00 2023-12-05 02:31:49.000 339 22476.31 158.06 41472.37 88888.00 2023-12-05 02:31:50.000 339 22476.35 158.03 41472.36 47555.87 2023-12-05 02:31:51.000 339 22476.34 157.93 41472.28 88888.00 2023-12-05 02:31:52.000 339 22476.31 157.88 41472.27 88888.00 2023-12-05 02:31:53.000 339 22476.32 157.92 41472.33 88888.00 2023-12-05 02:31:54.000 339 22476.33 157.96 41472.32 88888.00 2023-12-05 02:31:55.000 339 22476.35 157.97 41472.24 47555.91 2023-12-05 02:31:56.000 339 22476.35 157.93 41472.20 88888.00 2023-12-05 02:31:57.000 339 22476.32 157.86 41472.22 88888.00 2023-12-05 02:31:58.000 339 22476.27 157.84 41472.29 88888.00 2023-12-05 02:31:59.000 339 22476.22 157.85 41472.31 88888.00 2023-12-05 02:32:00.000 339 22476.21 157.84 41472.22 47555.92 2023-12-05 02:32:01.000 339 22476.26 157.84 41472.18 88888.00 2023-12-05 02:32:02.000 339 22476.28 157.82 41472.24 88888.00 2023-12-05 02:32:03.000 339 22476.24 157.70 41472.24 88888.00 2023-12-05 02:32:04.000 339 22476.18 157.57 41472.18 88888.00 2023-12-05 02:32:05.000 339 22476.20 157.59 41472.21 47555.93 2023-12-05 02:32:06.000 339 22476.28 157.67 41472.34 88888.00 2023-12-05 02:32:07.000 339 22476.32 157.72 41472.43 88888.00 2023-12-05 02:32:08.000 339 22476.29 157.81 41472.40 88888.00 2023-12-05 02:32:09.000 339 22476.25 157.89 41472.34 88888.00 2023-12-05 02:32:10.000 339 22476.31 157.83 41472.30 47555.96 2023-12-05 02:32:11.000 339 22476.42 157.71 41472.27 88888.00 2023-12-05 02:32:12.000 339 22476.46 157.69 41472.23 88888.00 2023-12-05 02:32:13.000 339 22476.44 157.76 41472.20 88888.00 2023-12-05 02:32:14.000 339 22476.41 157.81 41472.18 88888.00 2023-12-05 02:32:15.000 339 22476.37 157.74 41472.18 47555.99 2023-12-05 02:32:16.000 339 22476.35 157.63 41472.17 88888.00 2023-12-05 02:32:17.000 339 22476.37 157.59 41472.17 88888.00 2023-12-05 02:32:18.000 339 22476.40 157.48 41472.18 88888.00 2023-12-05 02:32:19.000 339 22476.42 157.31 41472.19 88888.00 2023-12-05 02:32:20.000 339 22476.47 157.36 41472.26 47555.98 2023-12-05 02:32:21.000 339 22476.52 157.52 41472.34 88888.00 2023-12-05 02:32:22.000 339 22476.51 157.51 41472.37 88888.00 2023-12-05 02:32:23.000 339 22476.49 157.34 41472.35 88888.00 2023-12-05 02:32:24.000 339 22476.49 157.26 41472.26 88888.00 2023-12-05 02:32:25.000 339 22476.52 157.41 41472.19 47555.99 2023-12-05 02:32:26.000 339 22476.53 157.55 41472.23 88888.00 2023-12-05 02:32:27.000 339 22476.52 157.55 41472.27 88888.00 2023-12-05 02:32:28.000 339 22476.48 157.34 41472.17 88888.00 2023-12-05 02:32:29.000 339 22476.46 157.05 41472.06 88888.00 2023-12-05 02:32:30.000 339 22476.48 157.09 41472.14 47556.01 2023-12-05 02:32:31.000 339 22476.53 157.37 41472.30 88888.00 2023-12-05 02:32:32.000 339 22476.56 157.55 41472.35 88888.00 2023-12-05 02:32:33.000 339 22476.56 157.75 41472.32 88888.00 2023-12-05 02:32:34.000 339 22476.57 157.90 41472.30 88888.00 2023-12-05 02:32:35.000 339 22476.62 157.70 41472.31 47556.02 2023-12-05 02:32:36.000 339 22476.67 157.45 41472.36 88888.00 2023-12-05 02:32:37.000 339 22476.65 157.34 41472.39 88888.00 2023-12-05 02:32:38.000 339 22476.60 157.16 41472.38 88888.00 2023-12-05 02:32:39.000 339 22476.59 157.05 41472.32 88888.00 2023-12-05 02:32:40.000 339 22476.59 157.22 41472.31 47556.03 2023-12-05 02:32:41.000 339 22476.53 157.37 41472.34 88888.00 2023-12-05 02:32:42.000 339 22476.50 157.31 41472.33 88888.00 2023-12-05 02:32:43.000 339 22476.52 157.18 41472.29 88888.00 2023-12-05 02:32:44.000 339 22476.54 157.10 41472.23 88888.00 2023-12-05 02:32:45.000 339 22476.51 157.17 41472.18 47556.01 2023-12-05 02:32:46.000 339 22476.48 157.33 41472.16 88888.00 2023-12-05 02:32:47.000 339 22476.48 157.41 41472.18 88888.00 2023-12-05 02:32:48.000 339 22476.50 157.53 41472.18 88888.00 2023-12-05 02:32:49.000 339 22476.50 157.59 41472.16 88888.00 2023-12-05 02:32:50.000 339 22476.50 157.50 41472.19 47556.00 2023-12-05 02:32:51.000 339 22476.53 157.44 41472.29 88888.00 2023-12-05 02:32:52.000 339 22476.53 157.44 41472.32 88888.00 2023-12-05 02:32:53.000 339 22476.47 157.45 41472.27 88888.00 2023-12-05 02:32:54.000 339 22476.42 157.44 41472.26 88888.00 2023-12-05 02:32:55.000 339 22476.43 157.42 41472.23 47556.02 2023-12-05 02:32:56.000 339 22476.44 157.39 41472.17 88888.00 2023-12-05 02:32:57.000 339 22476.44 157.35 41472.18 88888.00 2023-12-05 02:32:58.000 339 22476.46 157.34 41472.29 88888.00 2023-12-05 02:32:59.000 339 22476.45 157.29 41472.35 88888.00 2023-12-05 02:33:00.000 339 22476.42 157.22 41472.36 47555.96 2023-12-05 02:33:01.000 339 22476.42 157.25 41472.36 88888.00 2023-12-05 02:33:02.000 339 22476.43 157.34 41472.28 88888.00 2023-12-05 02:33:03.000 339 22476.41 157.39 41472.16 88888.00 2023-12-05 02:33:04.000 339 22476.40 157.48 41472.14 88888.00 2023-12-05 02:33:05.000 339 22476.40 157.55 41472.20 47555.95 2023-12-05 02:33:06.000 339 22476.34 157.45 41472.17 88888.00 2023-12-05 02:33:07.000 339 22476.25 157.35 41472.02 88888.00 2023-12-05 02:33:08.000 339 22476.27 157.44 41472.00 88888.00 2023-12-05 02:33:09.000 339 22476.36 157.55 41472.13 88888.00 2023-12-05 02:33:10.000 339 22476.37 157.55 41472.18 47555.91 2023-12-05 02:33:11.000 339 22476.32 157.47 41472.11 88888.00 2023-12-05 02:33:12.000 339 22476.31 157.40 41472.11 88888.00 2023-12-05 02:33:13.000 339 22476.31 157.36 41472.19 88888.00 2023-12-05 02:33:14.000 339 22476.30 157.31 41472.21 88888.00 2023-12-05 02:33:15.000 339 22476.30 157.29 41472.18 47555.88 2023-12-05 02:33:16.000 339 22476.30 157.34 41472.21 88888.00 2023-12-05 02:33:17.000 339 22476.30 157.47 41472.26 88888.00 2023-12-05 02:33:18.000 339 22476.29 157.59 41472.25 88888.00 2023-12-05 02:33:19.000 339 22476.26 157.52 41472.16 88888.00 2023-12-05 02:33:20.000 339 22476.24 157.37 41472.09 47555.87 2023-12-05 02:33:21.000 339 22476.26 157.40 41472.12 88888.00 2023-12-05 02:33:22.000 339 22476.26 157.55 41472.18 88888.00 2023-12-05 02:33:23.000 339 22476.23 157.66 41472.16 88888.00 2023-12-05 02:33:24.000 339 22476.18 157.64 41472.14 88888.00 2023-12-05 02:33:25.000 339 22476.12 157.55 41472.17 47555.88 2023-12-05 02:33:26.000 339 22476.09 157.47 41472.20 88888.00 2023-12-05 02:33:27.000 339 22476.10 157.46 41472.19 88888.00 2023-12-05 02:33:28.000 339 22476.16 157.57 41472.21 88888.00 2023-12-05 02:33:29.000 339 22476.21 157.67 41472.26 88888.00 2023-12-05 02:33:30.000 339 22476.24 157.60 41472.25 47555.85 2023-12-05 02:33:31.000 339 22476.26 157.48 41472.18 88888.00 2023-12-05 02:33:32.000 339 22476.25 157.44 41472.12 88888.00 2023-12-05 02:33:33.000 339 22476.22 157.51 41472.11 88888.00 2023-12-05 02:33:34.000 339 22476.24 157.57 41472.12 88888.00 2023-12-05 02:33:35.000 339 22476.28 157.53 41472.10 47555.84 2023-12-05 02:33:36.000 339 22476.30 157.50 41472.09 88888.00 2023-12-05 02:33:37.000 339 22476.29 157.46 41472.08 88888.00 2023-12-05 02:33:38.000 339 22476.29 157.33 41472.05 88888.00 2023-12-05 02:33:39.000 339 22476.31 157.34 41472.03 88888.00 2023-12-05 02:33:40.000 339 22476.30 157.54 41472.03 47555.84 2023-12-05 02:33:41.000 339 22476.24 157.57 41472.02 88888.00 2023-12-05 02:33:42.000 339 22476.21 157.43 41471.97 88888.00 2023-12-05 02:33:43.000 339 22476.21 157.37 41471.91 88888.00 2023-12-05 02:33:44.000 339 22476.20 157.35 41471.86 88888.00 2023-12-05 02:33:45.000 339 22476.16 157.35 41471.86 47555.85 2023-12-05 02:33:46.000 339 22476.12 157.42 41471.99 88888.00 2023-12-05 02:33:47.000 339 22476.12 157.47 41472.17 88888.00 2023-12-05 02:33:48.000 339 22476.19 157.47 41472.31 88888.00 2023-12-05 02:33:49.000 339 22476.26 157.55 41472.34 88888.00 2023-12-05 02:33:50.000 339 22476.28 157.69 41472.29 47555.80 2023-12-05 02:33:51.000 339 22476.26 157.68 41472.27 88888.00 2023-12-05 02:33:52.000 339 22476.22 157.60 41472.28 88888.00 2023-12-05 02:33:53.000 339 22476.16 157.60 41472.25 88888.00 2023-12-05 02:33:54.000 339 22476.13 157.59 41472.18 88888.00 2023-12-05 02:33:55.000 339 22476.15 157.55 41472.10 47555.78 2023-12-05 02:33:56.000 339 22476.14 157.57 41472.01 88888.00 2023-12-05 02:33:57.000 339 22476.11 157.66 41472.01 88888.00 2023-12-05 02:33:58.000 339 22476.10 157.77 41472.13 88888.00 2023-12-05 02:33:59.000 339 22476.12 157.89 41472.16 88888.00 2023-12-05 02:34:00.000 339 22476.10 157.92 41472.05 47555.75 2023-12-05 02:34:01.000 339 22476.04 157.87 41472.01 88888.00 2023-12-05 02:34:02.000 339 22475.98 157.90 41472.09 88888.00 2023-12-05 02:34:03.000 339 22475.99 157.98 41472.16 88888.00 2023-12-05 02:34:04.000 339 22476.00 157.88 41472.14 88888.00 2023-12-05 02:34:05.000 339 22475.96 157.68 41472.09 47555.76 2023-12-05 02:34:06.000 339 22475.91 157.68 41472.04 88888.00 2023-12-05 02:34:07.000 339 22475.90 157.79 41472.03 88888.00 2023-12-05 02:34:08.000 339 22475.94 157.89 41472.07 88888.00 2023-12-05 02:34:09.000 339 22475.98 157.99 41472.11 88888.00 2023-12-05 02:34:10.000 339 22475.96 157.97 41472.09 47555.68 2023-12-05 02:34:11.000 339 22475.91 157.89 41472.06 88888.00 2023-12-05 02:34:12.000 339 22475.83 157.88 41472.08 88888.00 2023-12-05 02:34:13.000 339 22475.75 157.91 41472.08 88888.00 2023-12-05 02:34:14.000 339 22475.74 158.12 41472.05 88888.00 2023-12-05 02:34:15.000 339 22475.82 158.31 41472.00 47555.62 2023-12-05 02:34:16.000 339 22475.78 158.15 41471.94 88888.00 2023-12-05 02:34:17.000 339 22475.69 157.98 41471.91 88888.00 2023-12-05 02:34:18.000 339 22475.67 157.93 41471.91 88888.00 2023-12-05 02:34:19.000 339 22475.69 157.88 41471.93 88888.00 2023-12-05 02:34:20.000 339 22475.72 157.93 41471.93 47555.57 2023-12-05 02:34:21.000 339 22475.75 158.09 41471.96 88888.00 2023-12-05 02:34:22.000 339 22475.73 158.19 41471.99 88888.00 2023-12-05 02:34:23.000 339 22475.68 158.28 41472.01 88888.00 2023-12-05 02:34:24.000 339 22475.68 158.38 41472.07 88888.00 2023-12-05 02:34:25.000 339 22475.69 158.39 41472.11 47555.58 2023-12-05 02:34:26.000 339 22475.69 158.35 41472.03 88888.00 2023-12-05 02:34:27.000 339 22475.71 158.32 41471.98 88888.00 2023-12-05 02:34:28.000 339 22475.76 158.34 41472.01 88888.00 2023-12-05 02:34:29.000 339 22475.81 158.34 41472.08 88888.00 2023-12-05 02:34:30.000 339 22475.80 158.25 41472.14 47555.60 2023-12-05 02:34:31.000 339 22475.76 158.24 41472.11 88888.00 2023-12-05 02:34:32.000 339 22475.76 158.34 41472.01 88888.00 2023-12-05 02:34:33.000 339 22475.80 158.44 41471.91 88888.00 2023-12-05 02:34:34.000 339 22475.82 158.42 41471.84 88888.00 2023-12-05 02:34:35.000 339 22475.81 158.40 41471.84 47555.56 2023-12-05 02:34:36.000 339 22475.75 158.48 41471.95 88888.00 2023-12-05 02:34:37.000 339 22475.73 158.51 41472.10 88888.00 2023-12-05 02:34:38.000 339 22475.75 158.40 41472.16 88888.00 2023-12-05 02:34:39.000 339 22475.78 158.31 41472.14 88888.00 2023-12-05 02:34:40.000 339 22475.78 158.40 41472.11 47555.56 2023-12-05 02:34:41.000 339 22475.72 158.54 41472.09 88888.00 2023-12-05 02:34:42.000 339 22475.69 158.60 41472.11 88888.00 2023-12-05 02:34:43.000 339 22475.69 158.61 41472.14 88888.00 2023-12-05 02:34:44.000 339 22475.65 158.58 41472.12 88888.00 2023-12-05 02:34:45.000 339 22475.62 158.55 41472.08 47555.56 2023-12-05 02:34:46.000 339 22475.65 158.59 41472.06 88888.00 2023-12-05 02:34:47.000 339 22475.69 158.65 41472.04 88888.00 2023-12-05 02:34:48.000 339 22475.70 158.68 41471.99 88888.00 2023-12-05 02:34:49.000 339 22475.69 158.67 41471.94 88888.00 2023-12-05 02:34:50.000 339 22475.65 158.71 41471.93 47555.52 2023-12-05 02:34:51.000 339 22475.62 158.74 41471.96 88888.00 2023-12-05 02:34:52.000 339 22475.62 158.68 41472.01 88888.00 2023-12-05 02:34:53.000 339 22475.61 158.59 41472.07 88888.00 2023-12-05 02:34:54.000 339 22475.59 158.64 41472.10 88888.00 2023-12-05 02:34:55.000 339 22475.59 158.84 41472.08 47555.52 2023-12-05 02:34:56.000 339 22475.62 158.89 41472.06 88888.00 2023-12-05 02:34:57.000 339 22475.61 158.78 41472.07 88888.00 2023-12-05 02:34:58.000 339 22475.59 158.77 41472.06 88888.00 2023-12-05 02:34:59.000 339 22475.58 158.90 41472.07 88888.00 2023-12-05 02:35:00.000 339 22475.61 159.00 41472.09 47555.52 2023-12-05 02:35:01.000 339 22475.65 158.98 41472.04 88888.00 2023-12-05 02:35:02.000 339 22475.69 158.97 41472.00 88888.00 2023-12-05 02:35:03.000 339 22475.68 158.94 41472.04 88888.00 2023-12-05 02:35:04.000 339 22475.64 158.89 41472.13 88888.00 2023-12-05 02:35:05.000 339 22475.65 158.91 41472.16 47555.53 2023-12-05 02:35:06.000 339 22475.69 158.92 41472.15 88888.00 2023-12-05 02:35:07.000 339 22475.69 158.84 41472.11 88888.00 2023-12-05 02:35:08.000 339 22475.66 158.75 41472.13 88888.00 2023-12-05 02:35:09.000 339 22475.66 158.91 41472.26 88888.00 2023-12-05 02:35:10.000 339 22475.69 159.14 41472.35 47555.50 2023-12-05 02:35:11.000 339 22475.69 159.11 41472.31 88888.00 2023-12-05 02:35:12.000 339 22475.66 159.00 41472.22 88888.00 2023-12-05 02:35:13.000 339 22475.64 158.94 41472.13 88888.00 2023-12-05 02:35:14.000 339 22475.67 158.85 41472.05 88888.00 2023-12-05 02:35:15.000 339 22475.69 158.82 41472.03 47555.53 2023-12-05 02:35:16.000 339 22475.65 158.86 41472.03 88888.00 2023-12-05 02:35:17.000 339 22475.60 158.92 41472.04 88888.00 2023-12-05 02:35:18.000 339 22475.60 159.08 41472.04 88888.00 2023-12-05 02:35:19.000 339 22475.64 159.31 41472.03 88888.00 2023-12-05 02:35:20.000 339 22475.64 159.33 41472.04 47555.50 2023-12-05 02:35:21.000 339 22475.58 159.11 41471.99 88888.00 2023-12-05 02:35:22.000 339 22475.51 158.92 41471.86 88888.00 2023-12-05 02:35:23.000 339 22475.52 158.88 41471.82 88888.00 2023-12-05 02:35:24.000 339 22475.57 158.92 41471.86 88888.00 2023-12-05 02:35:25.000 339 22475.57 159.02 41471.86 47555.50 2023-12-05 02:35:26.000 339 22475.55 159.07 41471.86 88888.00 2023-12-05 02:35:27.000 339 22475.54 159.07 41471.91 88888.00 2023-12-05 02:35:28.000 339 22475.53 159.02 41471.93 88888.00 2023-12-05 02:35:29.000 339 22475.53 158.89 41471.91 88888.00 2023-12-05 02:35:30.000 339 22475.53 158.87 41471.94 47555.47 2023-12-05 02:35:31.000 339 22475.53 159.01 41471.97 88888.00 2023-12-05 02:35:32.000 339 22475.56 159.15 41471.98 88888.00 2023-12-05 02:35:33.000 339 22475.59 159.24 41471.96 88888.00 2023-12-05 02:35:34.000 339 22475.60 159.22 41471.95 88888.00 2023-12-05 02:35:35.000 339 22475.60 159.12 41472.01 47555.47 2023-12-05 02:35:36.000 339 22475.60 159.12 41472.04 88888.00 2023-12-05 02:35:37.000 339 22475.59 159.16 41471.98 88888.00 2023-12-05 02:35:38.000 339 22475.59 159.20 41471.91 88888.00 2023-12-05 02:35:39.000 339 22475.62 159.38 41471.88 88888.00 2023-12-05 02:35:40.000 339 22475.64 159.55 41471.94 47555.43 2023-12-05 02:35:41.000 339 22475.57 159.46 41472.04 88888.00 2023-12-05 02:35:42.000 339 22475.51 159.27 41472.11 88888.00 2023-12-05 02:35:43.000 339 22475.55 159.21 41472.14 88888.00 2023-12-05 02:35:44.000 339 22475.62 159.31 41472.11 88888.00 2023-12-05 02:35:45.000 339 22475.62 159.43 41472.00 47555.42 2023-12-05 02:35:46.000 339 22475.57 159.36 41471.97 88888.00 2023-12-05 02:35:47.000 339 22475.51 159.27 41471.98 88888.00 2023-12-05 02:35:48.000 339 22475.44 159.28 41471.93 88888.00 2023-12-05 02:35:49.000 339 22475.43 159.18 41471.91 88888.00 2023-12-05 02:35:50.000 339 22475.50 159.03 41472.01 47555.44 2023-12-05 02:35:51.000 339 22475.57 159.14 41472.09 88888.00 2023-12-05 02:35:52.000 339 22475.62 159.31 41472.12 88888.00 2023-12-05 02:35:53.000 339 22475.66 159.30 41472.19 88888.00 2023-12-05 02:35:54.000 339 22475.68 159.23 41472.23 88888.00 2023-12-05 02:35:55.000 339 22475.63 159.24 41472.18 47555.45 2023-12-05 02:35:56.000 339 22475.55 159.29 41472.14 88888.00 2023-12-05 02:35:57.000 339 22475.52 159.34 41472.16 88888.00 2023-12-05 02:35:58.000 339 22475.52 159.37 41472.13 88888.00 2023-12-05 02:35:59.000 339 22475.52 159.38 41472.07 88888.00 2023-12-05 02:36:00.000 339 22475.50 159.39 41472.08 47555.43 2023-12-05 02:36:01.000 339 22475.53 159.44 41472.17 88888.00 2023-12-05 02:36:02.000 339 22475.56 159.49 41472.23 88888.00 2023-12-05 02:36:03.000 339 22475.52 159.42 41472.15 88888.00 2023-12-05 02:36:04.000 339 22475.44 159.28 41472.00 88888.00 2023-12-05 02:36:05.000 339 22475.44 159.30 41471.92 47555.42 2023-12-05 02:36:06.000 339 22475.50 159.41 41471.90 88888.00 2023-12-05 02:36:07.000 339 22475.57 159.48 41471.97 88888.00 2023-12-05 02:36:08.000 339 22475.61 159.62 41472.06 88888.00 2023-12-05 02:36:09.000 339 22475.62 159.81 41472.09 88888.00 2023-12-05 02:36:10.000 339 22475.57 159.83 41472.04 47555.46 2023-12-05 02:36:11.000 339 22475.52 159.68 41471.97 88888.00 2023-12-05 02:36:12.000 339 22475.52 159.60 41471.94 88888.00 2023-12-05 02:36:13.000 339 22475.52 159.70 41471.96 88888.00 2023-12-05 02:36:14.000 339 22475.48 159.76 41472.00 88888.00 2023-12-05 02:36:15.000 339 22475.44 159.63 41472.04 47555.43 2023-12-05 02:36:16.000 339 22475.42 159.52 41472.04 88888.00 2023-12-05 02:36:17.000 339 22475.43 159.53 41472.01 88888.00 2023-12-05 02:36:18.000 339 22475.40 159.46 41471.94 88888.00 2023-12-05 02:36:19.000 339 22475.37 159.34 41471.98 88888.00 2023-12-05 02:36:20.000 339 22475.36 159.45 41472.11 47555.46 2023-12-05 02:36:21.000 339 22475.39 159.66 41472.13 88888.00 2023-12-05 02:36:22.000 339 22475.42 159.69 41472.06 88888.00 2023-12-05 02:36:23.000 339 22475.43 159.60 41472.04 88888.00 2023-12-05 02:36:24.000 339 22475.44 159.61 41472.11 88888.00 2023-12-05 02:36:25.000 339 22475.44 159.71 41472.16 47555.46 2023-12-05 02:36:26.000 339 22475.45 159.76 41472.09 88888.00 2023-12-05 02:36:27.000 339 22475.49 159.74 41471.97 88888.00 2023-12-05 02:36:28.000 339 22475.54 159.75 41471.90 88888.00 2023-12-05 02:36:29.000 339 22475.54 159.79 41471.97 88888.00 2023-12-05 02:36:30.000 339 22475.51 159.78 41472.06 47555.49 2023-12-05 02:36:31.000 339 22475.50 159.72 41472.00 88888.00 2023-12-05 02:36:32.000 339 22475.52 159.70 41471.88 88888.00 2023-12-05 02:36:33.000 339 22475.53 159.75 41471.84 88888.00 2023-12-05 02:36:34.000 339 22475.53 159.76 41471.87 88888.00 2023-12-05 02:36:35.000 339 22475.54 159.71 41471.91 47555.46 2023-12-05 02:36:36.000 339 22475.50 159.72 41472.00 88888.00 2023-12-05 02:36:37.000 339 22475.44 159.78 41472.07 88888.00 2023-12-05 02:36:38.000 339 22475.42 159.82 41472.07 88888.00 2023-12-05 02:36:39.000 339 22475.46 159.77 41472.04 88888.00 2023-12-05 02:36:40.000 339 22475.50 159.69 41472.02 47555.45 2023-12-05 02:36:41.000 339 22475.51 159.75 41472.02 88888.00 2023-12-05 02:36:42.000 339 22475.50 159.86 41472.06 88888.00 2023-12-05 02:36:43.000 339 22475.51 159.93 41472.08 88888.00 2023-12-05 02:36:44.000 339 22475.52 159.97 41472.10 88888.00 2023-12-05 02:36:45.000 339 22475.51 159.96 41472.13 47555.46 2023-12-05 02:36:46.000 339 22475.50 159.93 41472.16 88888.00 2023-12-05 02:36:47.000 339 22475.52 159.90 41472.16 88888.00 2023-12-05 02:36:48.000 339 22475.53 159.90 41472.17 88888.00 2023-12-05 02:36:49.000 339 22475.51 159.96 41472.24 88888.00 2023-12-05 02:36:50.000 339 22475.51 160.03 41472.25 47555.47 2023-12-05 02:36:51.000 339 22475.54 160.02 41472.15 88888.00 2023-12-05 02:36:52.000 339 22475.55 159.97 41472.07 88888.00 2023-12-05 02:36:53.000 339 22475.51 159.94 41472.08 88888.00 2023-12-05 02:36:54.000 339 22475.48 159.91 41472.11 88888.00 2023-12-05 02:36:55.000 339 22475.47 159.90 41472.11 47555.45 2023-12-05 02:36:56.000 339 22475.46 159.95 41472.12 88888.00 2023-12-05 02:36:57.000 339 22475.44 159.97 41472.14 88888.00 2023-12-05 02:36:58.000 339 22475.47 160.04 41472.16 88888.00 2023-12-05 02:36:59.000 339 22475.49 160.31 41472.18 88888.00 2023-12-05 02:37:00.000 339 22475.48 160.46 41472.23 47555.47 2023-12-05 02:37:01.000 339 22475.45 160.22 41472.26 88888.00 2023-12-05 02:37:02.000 339 22475.46 159.97 41472.24 88888.00 2023-12-05 02:37:03.000 339 22475.51 159.98 41472.20 88888.00 2023-12-05 02:37:04.000 339 22475.58 160.08 41472.19 88888.00 2023-12-05 02:37:05.000 339 22475.62 160.12 41472.20 47555.47 2023-12-05 02:37:06.000 339 22475.65 160.11 41472.17 88888.00 2023-12-05 02:37:07.000 339 22475.65 160.06 41472.09 88888.00 2023-12-05 02:37:08.000 339 22475.62 160.01 41472.00 88888.00 2023-12-05 02:37:09.000 339 22475.61 160.04 41471.94 88888.00 2023-12-05 02:37:10.000 339 22475.63 160.13 41471.93 47555.48 2023-12-05 02:37:11.000 339 22475.66 160.16 41471.94 88888.00 2023-12-05 02:37:12.000 339 22475.66 160.09 41471.96 88888.00 2023-12-05 02:37:13.000 339 22475.61 159.96 41471.98 88888.00 2023-12-05 02:37:14.000 339 22475.58 159.86 41471.90 88888.00 2023-12-05 02:37:15.000 339 22475.65 159.92 41471.81 47555.45 2023-12-05 02:37:16.000 339 22475.75 160.06 41471.87 88888.00 2023-12-05 02:37:17.000 339 22475.75 160.10 41471.94 88888.00 2023-12-05 02:37:18.000 339 22475.70 159.91 41471.86 88888.00 2023-12-05 02:37:19.000 339 22475.69 159.69 41471.74 88888.00 2023-12-05 02:37:20.000 339 22475.73 159.85 41471.77 47555.50 2023-12-05 02:37:21.000 339 22475.76 160.17 41471.88 88888.00 2023-12-05 02:37:22.000 339 22475.75 160.25 41471.91 88888.00 2023-12-05 02:37:23.000 339 22475.75 160.14 41471.94 88888.00 2023-12-05 02:37:24.000 339 22475.77 160.04 41472.02 88888.00 2023-12-05 02:37:25.000 339 22475.81 160.14 41472.11 47555.53 2023-12-05 02:37:26.000 339 22475.82 160.29 41472.09 88888.00 2023-12-05 02:37:27.000 339 22475.83 160.29 41472.02 88888.00 2023-12-05 02:37:28.000 339 22475.87 160.28 41472.01 88888.00 2023-12-05 02:37:29.000 339 22475.88 160.37 41471.96 88888.00 2023-12-05 02:37:30.000 339 22475.84 160.41 41471.91 47555.51 2023-12-05 02:37:31.000 339 22475.81 160.34 41471.94 88888.00 2023-12-05 02:37:32.000 339 22475.82 160.33 41472.00 88888.00 2023-12-05 02:37:33.000 339 22475.80 160.41 41472.04 88888.00 2023-12-05 02:37:34.000 339 22475.74 160.44 41472.05 88888.00 2023-12-05 02:37:35.000 339 22475.69 160.38 41472.02 47555.53 2023-12-05 02:37:36.000 339 22475.68 160.32 41471.97 88888.00 2023-12-05 02:37:37.000 339 22475.71 160.31 41471.97 88888.00 2023-12-05 02:37:38.000 339 22475.78 160.43 41471.98 88888.00 2023-12-05 02:37:39.000 339 22475.80 160.63 41471.97 88888.00 2023-12-05 02:37:40.000 339 22475.72 160.62 41471.99 47555.48 2023-12-05 02:37:41.000 339 22475.68 160.40 41472.00 88888.00 2023-12-05 02:37:42.000 339 22475.67 160.30 41471.93 88888.00 2023-12-05 02:37:43.000 339 22475.63 160.40 41471.85 88888.00 2023-12-05 02:37:44.000 339 22475.60 160.52 41471.86 88888.00 2023-12-05 02:37:45.000 339 22475.61 160.50 41471.94 47555.51 2023-12-05 02:37:46.000 339 22475.63 160.41 41472.00 88888.00 2023-12-05 02:37:47.000 339 22475.65 160.39 41472.00 88888.00 2023-12-05 02:37:48.000 339 22475.66 160.36 41471.96 88888.00 2023-12-05 02:37:49.000 339 22475.68 160.27 41471.96 88888.00 2023-12-05 02:37:50.000 339 22475.71 160.26 41472.02 47555.52 2023-12-05 02:37:51.000 339 22475.72 160.39 41472.07 88888.00 2023-12-05 02:37:52.000 339 22475.71 160.50 41472.07 88888.00 2023-12-05 02:37:53.000 339 22475.71 160.53 41472.08 88888.00 2023-12-05 02:37:54.000 339 22475.72 160.55 41472.07 88888.00 2023-12-05 02:37:55.000 339 22475.72 160.55 41472.04 47555.53 2023-12-05 02:37:56.000 339 22475.69 160.57 41472.01 88888.00 2023-12-05 02:37:57.000 339 22475.62 160.60 41471.96 88888.00 2023-12-05 02:37:58.000 339 22475.58 160.58 41471.96 88888.00 2023-12-05 02:37:59.000 339 22475.57 160.53 41471.97 88888.00 2023-12-05 02:38:00.000 339 22475.58 160.57 41471.94 47555.50 2023-12-05 02:38:01.000 339 22475.61 160.67 41471.90 88888.00 2023-12-05 02:38:02.000 339 22475.61 160.67 41471.87 88888.00 2023-12-05 02:38:03.000 339 22475.56 160.63 41471.82 88888.00 2023-12-05 02:38:04.000 339 22475.53 160.80 41471.81 88888.00 2023-12-05 02:38:05.000 339 22475.54 161.03 41471.89 47555.46 2023-12-05 02:38:06.000 339 22475.49 160.95 41471.93 88888.00 2023-12-05 02:38:07.000 339 22475.45 160.74 41471.86 88888.00 2023-12-05 02:38:08.000 339 22475.44 160.74 41471.83 88888.00 2023-12-05 02:38:09.000 339 22475.41 160.85 41471.91 88888.00 2023-12-05 02:38:10.000 339 22475.37 160.81 41471.97 47555.45 2023-12-05 02:38:11.000 339 22475.38 160.69 41471.93 88888.00 2023-12-05 02:38:12.000 339 22475.43 160.66 41471.91 88888.00 2023-12-05 02:38:13.000 339 22475.46 160.70 41471.98 88888.00 2023-12-05 02:38:14.000 339 22475.51 160.72 41472.06 88888.00 2023-12-05 02:38:15.000 339 22475.57 160.74 41472.11 47555.43 2023-12-05 02:38:16.000 339 22475.53 160.79 41472.16 88888.00 2023-12-05 02:38:17.000 339 22475.43 160.79 41472.15 88888.00 2023-12-05 02:38:18.000 339 22475.37 160.69 41472.00 88888.00 2023-12-05 02:38:19.000 339 22475.37 160.66 41471.82 88888.00 2023-12-05 02:38:20.000 339 22475.42 160.75 41471.81 47555.46 2023-12-05 02:38:21.000 339 22475.48 160.79 41471.94 88888.00 2023-12-05 02:38:22.000 339 22475.50 160.80 41472.04 88888.00 2023-12-05 02:38:23.000 339 22475.50 160.78 41472.09 88888.00 2023-12-05 02:38:24.000 339 22475.47 160.68 41472.08 88888.00 2023-12-05 02:38:25.000 339 22475.47 160.74 41472.06 47555.46 2023-12-05 02:38:26.000 339 22475.54 160.93 41472.09 88888.00 2023-12-05 02:38:27.000 339 22475.57 160.96 41472.16 88888.00 2023-12-05 02:38:28.000 339 22475.53 160.90 41472.20 88888.00 2023-12-05 02:38:29.000 339 22475.49 160.96 41472.12 88888.00 2023-12-05 02:38:30.000 339 22475.46 161.00 41471.96 47555.48 2023-12-05 02:38:31.000 339 22475.42 160.91 41471.95 88888.00 2023-12-05 02:38:32.000 339 22475.42 160.87 41472.12 88888.00 2023-12-05 02:38:33.000 339 22475.38 160.98 41472.25 88888.00 2023-12-05 02:38:34.000 339 22475.33 161.04 41472.20 88888.00 2023-12-05 02:38:35.000 339 22475.35 160.89 41472.14 47555.45 2023-12-05 02:38:36.000 339 22475.38 160.79 41472.25 88888.00 2023-12-05 02:38:37.000 339 22475.36 160.82 41472.41 88888.00 2023-12-05 02:38:38.000 339 22475.33 160.81 41472.49 88888.00 2023-12-05 02:38:39.000 339 22475.36 160.72 41472.47 88888.00 2023-12-05 02:38:40.000 339 22475.46 160.67 41472.38 47555.44 2023-12-05 02:38:41.000 339 22475.47 160.79 41472.28 88888.00 2023-12-05 02:38:42.000 339 22475.41 160.92 41472.21 88888.00 2023-12-05 02:38:43.000 339 22475.39 160.95 41472.16 88888.00 2023-12-05 02:38:44.000 339 22475.43 160.99 41472.06 88888.00 2023-12-05 02:38:45.000 339 22475.44 161.03 41472.04 47555.47 2023-12-05 02:38:46.000 339 22475.37 160.96 41472.11 88888.00 2023-12-05 02:38:47.000 339 22475.32 160.88 41472.14 88888.00 2023-12-05 02:38:48.000 339 22475.35 160.94 41472.17 88888.00 2023-12-05 02:38:49.000 339 22475.44 161.05 41472.22 88888.00 2023-12-05 02:38:50.000 339 22475.45 161.00 41472.25 47555.46 2023-12-05 02:38:51.000 339 22475.40 160.84 41472.21 88888.00 2023-12-05 02:38:52.000 339 22475.38 160.84 41472.16 88888.00 2023-12-05 02:38:53.000 339 22475.38 160.93 41472.16 88888.00 2023-12-05 02:38:54.000 339 22475.32 160.86 41472.18 88888.00 2023-12-05 02:38:55.000 339 22475.26 160.71 41472.19 47555.44 2023-12-05 02:38:56.000 339 22475.25 160.72 41472.22 88888.00 2023-12-05 02:38:57.000 339 22475.26 160.83 41472.24 88888.00 2023-12-05 02:38:58.000 339 22475.28 160.91 41472.19 88888.00 2023-12-05 02:38:59.000 339 22475.28 160.90 41472.13 88888.00 2023-12-05 02:39:00.000 339 22475.30 160.85 41472.06 47555.45 2023-12-05 02:39:01.000 339 22475.34 160.85 41472.02 88888.00 2023-12-05 02:39:02.000 339 22475.36 160.91 41472.04 88888.00 2023-12-05 02:39:03.000 339 22475.34 160.98 41472.04 88888.00 2023-12-05 02:39:04.000 339 22475.31 161.01 41472.08 88888.00 2023-12-05 02:39:05.000 339 22475.31 160.92 41472.14 47555.45 2023-12-05 02:39:06.000 339 22475.35 160.82 41472.12 88888.00 2023-12-05 02:39:07.000 339 22475.40 160.77 41472.07 88888.00 2023-12-05 02:39:08.000 339 22475.38 160.68 41472.02 88888.00 2023-12-05 02:39:09.000 339 22475.29 160.59 41471.97 88888.00 2023-12-05 02:39:10.000 339 22475.25 160.67 41471.98 47555.48 2023-12-05 02:39:11.000 339 22475.28 160.81 41472.02 88888.00 2023-12-05 02:39:12.000 339 22475.32 160.89 41472.06 88888.00 2023-12-05 02:39:13.000 339 22475.32 160.95 41472.12 88888.00 2023-12-05 02:39:14.000 339 22475.29 160.95 41472.11 88888.00 2023-12-05 02:39:15.000 339 22475.26 160.82 41472.01 47555.41 2023-12-05 02:39:16.000 339 22475.27 160.83 41471.98 88888.00 2023-12-05 02:39:17.000 339 22475.28 160.94 41472.02 88888.00 2023-12-05 02:39:18.000 339 22475.26 160.79 41472.02 88888.00 2023-12-05 02:39:19.000 339 22475.21 160.64 41471.99 88888.00 2023-12-05 02:39:20.000 339 22475.21 160.77 41471.96 47555.40 2023-12-05 02:39:21.000 339 22475.24 160.91 41472.01 88888.00 2023-12-05 02:39:22.000 339 22475.25 160.95 41472.09 88888.00 2023-12-05 02:39:23.000 339 22475.19 160.97 41472.15 88888.00 2023-12-05 02:39:24.000 339 22475.11 160.94 41472.18 88888.00 2023-12-05 02:39:25.000 339 22475.15 160.89 41472.15 47555.38 2023-12-05 02:39:26.000 339 22475.21 160.90 41472.09 88888.00 2023-12-05 02:39:27.000 339 22475.17 160.91 41472.03 88888.00 2023-12-05 02:39:28.000 339 22475.07 160.94 41472.02 88888.00 2023-12-05 02:39:29.000 339 22475.06 161.07 41471.99 88888.00 2023-12-05 02:39:30.000 339 22475.12 161.16 41471.97 47555.38 2023-12-05 02:39:31.000 339 22475.13 161.08 41471.98 88888.00 2023-12-05 02:39:32.000 339 22475.10 161.00 41471.98 88888.00 2023-12-05 02:39:33.000 339 22475.09 160.97 41471.99 88888.00 2023-12-05 02:39:34.000 339 22475.14 160.97 41472.11 88888.00 2023-12-05 02:39:35.000 339 22475.23 161.08 41472.23 47555.37 2023-12-05 02:39:36.000 339 22475.24 161.12 41472.16 88888.00 2023-12-05 02:39:37.000 339 22475.19 161.04 41472.00 88888.00 2023-12-05 02:39:38.000 339 22475.19 161.04 41471.94 88888.00 2023-12-05 02:39:39.000 339 22475.20 161.11 41471.97 88888.00 2023-12-05 02:39:40.000 339 22475.18 161.14 41471.98 47555.39 2023-12-05 02:39:41.000 339 22475.19 161.18 41472.01 88888.00 2023-12-05 02:39:42.000 339 22475.22 161.21 41472.05 88888.00 2023-12-05 02:39:43.000 339 22475.22 161.16 41472.00 88888.00 2023-12-05 02:39:44.000 339 22475.22 161.11 41471.98 88888.00 2023-12-05 02:39:45.000 339 22475.26 161.19 41472.11 47555.37 2023-12-05 02:39:46.000 339 22475.31 161.27 41472.19 88888.00 2023-12-05 02:39:47.000 339 22475.26 161.25 41472.17 88888.00 2023-12-05 02:39:48.000 339 22475.19 161.27 41472.16 88888.00 2023-12-05 02:39:49.000 339 22475.24 161.46 41472.19 88888.00 2023-12-05 02:39:50.000 339 22475.33 161.56 41472.23 47555.36 2023-12-05 02:39:51.000 339 22475.37 161.39 41472.24 88888.00 2023-12-05 02:39:52.000 339 22475.37 161.22 41472.23 88888.00 2023-12-05 02:39:53.000 339 22475.35 161.18 41472.23 88888.00 2023-12-05 02:39:54.000 339 22475.34 161.19 41472.21 88888.00 2023-12-05 02:39:55.000 339 22475.32 161.19 41472.13 47555.41 2023-12-05 02:39:56.000 339 22475.26 161.19 41472.03 88888.00 2023-12-05 02:39:57.000 339 22475.18 161.18 41471.99 88888.00 2023-12-05 02:39:58.000 339 22475.16 161.15 41472.01 88888.00 2023-12-05 02:39:59.000 339 22475.18 161.18 41472.02 88888.00 2023-12-05 02:40:00.000 339 22475.19 161.28 41472.03 47555.35 2023-12-05 02:40:01.000 339 22475.14 161.31 41472.09 88888.00 2023-12-05 02:40:02.000 339 22475.08 161.27 41472.11 88888.00 2023-12-05 02:40:03.000 339 22475.11 161.21 41472.08 88888.00 2023-12-05 02:40:04.000 339 22475.21 161.21 41472.06 88888.00 2023-12-05 02:40:05.000 339 22475.24 161.26 41472.04 47555.35 2023-12-05 02:40:06.000 339 22475.20 161.25 41471.97 88888.00 2023-12-05 02:40:07.000 339 22475.22 161.21 41471.98 88888.00 2023-12-05 02:40:08.000 339 22475.27 161.15 41472.10 88888.00 2023-12-05 02:40:09.000 339 22475.27 161.09 41472.15 88888.00 2023-12-05 02:40:10.000 339 22475.26 161.09 41472.04 47555.38 2023-12-05 02:40:11.000 339 22475.27 161.14 41471.95 88888.00 2023-12-05 02:40:12.000 339 22475.28 161.20 41472.04 88888.00 2023-12-05 02:40:13.000 339 22475.24 161.22 41472.15 88888.00 2023-12-05 02:40:14.000 339 22475.16 161.13 41472.14 88888.00 2023-12-05 02:40:15.000 339 22475.15 161.04 41472.02 47555.37 2023-12-05 02:40:16.000 339 22475.22 161.07 41471.91 88888.00 2023-12-05 02:40:17.000 339 22475.23 161.15 41471.88 88888.00 2023-12-05 02:40:18.000 339 22475.18 161.21 41471.89 88888.00 2023-12-05 02:40:19.000 339 22475.17 161.14 41471.96 88888.00 2023-12-05 02:40:20.000 339 22475.20 161.04 41472.07 47555.35 2023-12-05 02:40:21.000 339 22475.19 161.12 41472.11 88888.00 2023-12-05 02:40:22.000 339 22475.11 161.23 41472.04 88888.00 2023-12-05 02:40:23.000 339 22475.04 161.28 41471.95 88888.00 2023-12-05 02:40:24.000 339 22475.06 161.31 41471.89 88888.00 2023-12-05 02:40:25.000 339 22475.12 161.29 41471.94 47555.35 2023-12-05 02:40:26.000 339 22475.16 161.21 41472.03 88888.00 2023-12-05 02:40:27.000 339 22475.18 161.22 41472.06 88888.00 2023-12-05 02:40:28.000 339 22475.19 161.27 41472.07 88888.00 2023-12-05 02:40:29.000 339 22475.20 161.21 41472.08 88888.00 2023-12-05 02:40:30.000 339 22475.21 161.18 41472.03 47555.35 2023-12-05 02:40:31.000 339 22475.14 161.27 41471.94 88888.00 2023-12-05 02:40:32.000 339 22475.04 161.32 41471.92 88888.00 2023-12-05 02:40:33.000 339 22475.07 161.38 41472.02 88888.00 2023-12-05 02:40:34.000 339 22475.13 161.38 41472.09 88888.00 2023-12-05 02:40:35.000 339 22475.10 161.20 41472.04 47555.34 2023-12-05 02:40:36.000 339 22475.04 161.14 41471.98 88888.00 2023-12-05 02:40:37.000 339 22475.04 161.23 41471.98 88888.00 2023-12-05 02:40:38.000 339 22475.06 161.20 41472.02 88888.00 2023-12-05 02:40:39.000 339 22475.08 161.09 41472.10 88888.00 2023-12-05 02:40:40.000 339 22475.09 161.12 41472.15 47555.33 2023-12-05 02:40:41.000 339 22475.06 161.32 41472.14 88888.00 2023-12-05 02:40:42.000 339 22475.00 161.42 41472.09 88888.00 2023-12-05 02:40:43.000 339 22474.98 161.38 41472.07 88888.00 2023-12-05 02:40:44.000 339 22475.06 161.47 41472.12 88888.00 2023-12-05 02:40:45.000 339 22475.14 161.64 41472.21 47555.32 2023-12-05 02:40:46.000 339 22475.14 161.56 41472.27 88888.00 2023-12-05 02:40:47.000 339 22475.10 161.45 41472.30 88888.00 2023-12-05 02:40:48.000 339 22475.10 161.55 41472.36 88888.00 2023-12-05 02:40:49.000 339 22475.14 161.68 41472.41 88888.00 2023-12-05 02:40:50.000 339 22475.13 161.56 41472.36 47555.27 2023-12-05 02:40:51.000 339 22475.04 161.38 41472.27 88888.00 2023-12-05 02:40:52.000 339 22474.99 161.43 41472.23 88888.00 2023-12-05 02:40:53.000 339 22474.99 161.60 41472.27 88888.00 2023-12-05 02:40:54.000 339 22474.96 161.67 41472.29 88888.00 2023-12-05 02:40:55.000 339 22474.93 161.62 41472.31 47555.27 2023-12-05 02:40:56.000 339 22475.00 161.55 41472.34 88888.00 2023-12-05 02:40:57.000 339 22475.06 161.50 41472.31 88888.00 2023-12-05 02:40:58.000 339 22475.06 161.45 41472.31 88888.00 2023-12-05 02:40:59.000 339 22475.07 161.36 41472.31 88888.00 2023-12-05 02:41:00.000 339 22475.07 161.37 41472.22 47555.23 2023-12-05 02:41:01.000 339 22475.06 161.48 41472.13 88888.00 2023-12-05 02:41:02.000 339 22475.06 161.58 41472.16 88888.00 2023-12-05 02:41:03.000 339 22475.07 161.62 41472.24 88888.00 2023-12-05 02:41:04.000 339 22475.03 161.66 41472.27 88888.00 2023-12-05 02:41:05.000 339 22474.98 161.75 41472.19 47555.21 2023-12-05 02:41:06.000 339 22474.94 161.80 41472.06 88888.00 2023-12-05 02:41:07.000 339 22474.90 161.76 41471.97 88888.00 2023-12-05 02:41:08.000 339 22474.86 161.75 41471.98 88888.00 2023-12-05 02:41:09.000 339 22474.87 161.85 41472.06 88888.00 2023-12-05 02:41:10.000 339 22474.89 161.88 41472.18 47555.14 2023-12-05 02:41:11.000 339 22474.86 161.79 41472.25 88888.00 2023-12-05 02:41:12.000 339 22474.79 161.76 41472.22 88888.00 2023-12-05 02:41:13.000 339 22474.77 161.88 41472.16 88888.00 2023-12-05 02:41:14.000 339 22474.78 161.97 41472.12 88888.00 2023-12-05 02:41:15.000 339 22474.70 161.85 41472.04 47555.13 2023-12-05 02:41:16.000 339 22474.55 161.69 41471.92 88888.00 2023-12-05 02:41:17.000 339 22474.48 161.67 41471.91 88888.00 2023-12-05 02:41:18.000 339 22474.51 161.76 41472.03 88888.00 2023-12-05 02:41:19.000 339 22474.53 161.84 41472.05 88888.00 2023-12-05 02:41:20.000 339 22474.52 161.87 41472.00 47555.09 2023-12-05 02:41:21.000 339 22474.56 161.87 41472.02 88888.00 2023-12-05 02:41:22.000 339 22474.60 161.87 41472.06 88888.00 2023-12-05 02:41:23.000 339 22474.64 161.81 41472.11 88888.00 2023-12-05 02:41:24.000 339 22474.66 161.81 41472.11 88888.00 2023-12-05 02:41:25.000 339 22474.66 161.92 41472.05 47555.10 2023-12-05 02:41:26.000 339 22474.64 161.95 41472.01 88888.00 2023-12-05 02:41:27.000 339 22474.59 161.88 41472.01 88888.00 2023-12-05 02:41:28.000 339 22474.56 161.88 41472.01 88888.00 2023-12-05 02:41:29.000 339 22474.60 162.00 41472.04 88888.00 2023-12-05 02:41:30.000 339 22474.65 162.11 41472.12 47555.08 2023-12-05 02:41:31.000 339 22474.65 162.04 41472.20 88888.00 2023-12-05 02:41:32.000 339 22474.62 161.94 41472.18 88888.00 2023-12-05 02:41:33.000 339 22474.58 161.95 41472.11 88888.00 2023-12-05 02:41:34.000 339 22474.52 161.89 41472.10 88888.00 2023-12-05 02:41:35.000 339 22474.48 161.77 41472.18 47555.05 2023-12-05 02:41:36.000 339 22474.52 161.79 41472.23 88888.00 2023-12-05 02:41:37.000 339 22474.57 161.87 41472.22 88888.00 2023-12-05 02:41:38.000 339 22474.57 161.86 41472.23 88888.00 2023-12-05 02:41:39.000 339 22474.56 161.87 41472.26 88888.00 2023-12-05 02:41:40.000 339 22474.57 161.90 41472.29 47555.09 2023-12-05 02:41:41.000 339 22474.57 161.87 41472.27 88888.00 2023-12-05 02:41:42.000 339 22474.56 161.86 41472.17 88888.00 2023-12-05 02:41:43.000 339 22474.55 161.89 41472.04 88888.00 2023-12-05 02:41:44.000 339 22474.56 161.90 41472.00 88888.00 2023-12-05 02:41:45.000 339 22474.55 161.84 41472.01 47555.07 2023-12-05 02:41:46.000 339 22474.53 161.80 41471.98 88888.00 2023-12-05 02:41:47.000 339 22474.56 161.88 41471.90 88888.00 2023-12-05 02:41:48.000 339 22474.63 161.99 41471.82 88888.00 2023-12-05 02:41:49.000 339 22474.66 162.05 41471.84 88888.00 2023-12-05 02:41:50.000 339 22474.63 162.03 41471.89 47555.10 2023-12-05 02:41:51.000 339 22474.58 161.95 41471.91 88888.00 2023-12-05 02:41:52.000 339 22474.56 161.94 41471.96 88888.00 2023-12-05 02:41:53.000 339 22474.59 162.01 41472.10 88888.00 2023-12-05 02:41:54.000 339 22474.62 162.01 41472.14 88888.00 2023-12-05 02:41:55.000 339 22474.58 161.95 41472.08 47555.06 2023-12-05 02:41:56.000 339 22474.51 161.92 41472.05 88888.00 2023-12-05 02:41:57.000 339 22474.45 161.89 41472.02 88888.00 2023-12-05 02:41:58.000 339 22474.39 161.86 41471.91 88888.00 2023-12-05 02:41:59.000 339 22474.37 161.83 41471.83 88888.00 2023-12-05 02:42:00.000 339 22474.39 161.83 41471.87 47554.96 2023-12-05 02:42:01.000 339 22474.38 161.87 41471.93 88888.00 2023-12-05 02:42:02.000 339 22474.36 161.90 41471.87 88888.00 2023-12-05 02:42:03.000 339 22474.36 161.85 41471.79 88888.00 2023-12-05 02:42:04.000 339 22474.40 161.82 41471.78 88888.00 2023-12-05 02:42:05.000 339 22474.45 161.97 41471.86 47554.95 2023-12-05 02:42:06.000 339 22474.43 162.06 41471.92 88888.00 2023-12-05 02:42:07.000 339 22474.38 161.95 41471.97 88888.00 2023-12-05 02:42:08.000 339 22474.37 161.84 41472.04 88888.00 2023-12-05 02:42:09.000 339 22474.38 161.82 41472.05 88888.00 2023-12-05 02:42:10.000 339 22474.34 161.81 41472.00 47554.94 2023-12-05 02:42:11.000 339 22474.28 161.82 41471.96 88888.00 2023-12-05 02:42:12.000 339 22474.27 161.88 41471.96 88888.00 2023-12-05 02:42:13.000 339 22474.30 161.93 41472.03 88888.00 2023-12-05 02:42:14.000 339 22474.29 161.81 41472.12 88888.00 2023-12-05 02:42:15.000 339 22474.24 161.63 41472.13 47554.90 2023-12-05 02:42:16.000 339 22474.22 161.72 41472.09 88888.00 2023-12-05 02:42:17.000 339 22474.24 161.95 41472.05 88888.00 2023-12-05 02:42:18.000 339 22474.25 162.04 41472.02 88888.00 2023-12-05 02:42:19.000 339 22474.15 161.98 41472.00 88888.00 2023-12-05 02:42:20.000 339 22474.04 161.85 41471.95 47554.87 2023-12-05 02:42:21.000 339 22474.09 161.86 41471.95 88888.00 2023-12-05 02:42:22.000 339 22474.21 161.97 41472.03 88888.00 2023-12-05 02:42:23.000 339 22474.28 162.03 41472.12 88888.00 2023-12-05 02:42:24.000 339 22474.32 162.05 41472.21 88888.00 2023-12-05 02:42:25.000 339 22474.32 162.07 41472.29 47554.88 2023-12-05 02:42:26.000 339 22474.27 162.08 41472.19 88888.00 2023-12-05 02:42:27.000 339 22474.20 162.09 41472.02 88888.00 2023-12-05 02:42:28.000 339 22474.15 162.14 41472.00 88888.00 2023-12-05 02:42:29.000 339 22474.12 162.16 41472.08 88888.00 2023-12-05 02:42:30.000 339 22474.12 162.04 41472.18 47554.84 2023-12-05 02:42:31.000 339 22474.14 161.96 41472.26 88888.00 2023-12-05 02:42:32.000 339 22474.13 162.03 41472.31 88888.00 2023-12-05 02:42:33.000 339 22474.10 162.17 41472.30 88888.00 2023-12-05 02:42:34.000 339 22474.06 162.26 41472.27 88888.00 2023-12-05 02:42:35.000 339 22474.02 162.20 41472.30 47554.79 2023-12-05 02:42:36.000 339 22474.01 162.10 41472.39 88888.00 2023-12-05 02:42:37.000 339 22474.00 162.09 41472.36 88888.00 2023-12-05 02:42:38.000 339 22473.96 162.12 41472.20 88888.00 2023-12-05 02:42:39.000 339 22473.96 162.12 41472.12 88888.00 2023-12-05 02:42:40.000 339 22473.97 162.02 41472.18 47554.79 2023-12-05 02:42:41.000 339 22473.97 161.93 41472.28 88888.00 2023-12-05 02:42:42.000 339 22473.97 161.94 41472.29 88888.00 2023-12-05 02:42:43.000 339 22473.93 162.02 41472.24 88888.00 2023-12-05 02:42:44.000 339 22473.87 162.23 41472.21 88888.00 2023-12-05 02:42:45.000 339 22473.84 162.28 41472.23 47554.76 2023-12-05 02:42:46.000 339 22473.85 162.08 41472.24 88888.00 2023-12-05 02:42:47.000 339 22473.86 161.97 41472.18 88888.00 2023-12-05 02:42:48.000 339 22473.85 162.10 41472.10 88888.00 2023-12-05 02:42:49.000 339 22473.87 162.25 41472.12 88888.00 2023-12-05 02:42:50.000 339 22473.86 162.24 41472.18 47554.73 2023-12-05 02:42:51.000 339 22473.80 162.10 41472.16 88888.00 2023-12-05 02:42:52.000 339 22473.74 161.94 41472.10 88888.00 2023-12-05 02:42:53.000 339 22473.71 161.87 41472.07 88888.00 2023-12-05 02:42:54.000 339 22473.68 161.86 41472.11 88888.00 2023-12-05 02:42:55.000 339 22473.69 161.86 41472.17 47554.71 2023-12-05 02:42:56.000 339 22473.72 161.82 41472.16 88888.00 2023-12-05 02:42:57.000 339 22473.74 161.82 41472.11 88888.00 2023-12-05 02:42:58.000 339 22473.76 161.91 41472.12 88888.00 2023-12-05 02:42:59.000 339 22473.76 161.97 41472.23 88888.00 2023-12-05 02:43:00.000 339 22473.74 161.97 41472.32 47554.70 2023-12-05 02:43:01.000 339 22473.74 161.93 41472.25 88888.00 2023-12-05 02:43:02.000 339 22473.74 161.89 41472.17 88888.00 2023-12-05 02:43:03.000 339 22473.74 161.83 41472.19 88888.00 2023-12-05 02:43:04.000 339 22473.69 161.63 41472.21 88888.00 2023-12-05 02:43:05.000 339 22473.69 161.44 41472.20 47554.70 2023-12-05 02:43:06.000 339 22473.74 161.54 41472.27 88888.00 2023-12-05 02:43:07.000 339 22473.78 161.72 41472.36 88888.00 2023-12-05 02:43:08.000 339 22473.77 161.88 41472.36 88888.00 2023-12-05 02:43:09.000 339 22473.73 162.02 41472.34 88888.00 2023-12-05 02:43:10.000 339 22473.65 161.89 41472.34 47554.67 2023-12-05 02:43:11.000 339 22473.61 161.67 41472.32 88888.00 2023-12-05 02:43:12.000 339 22473.64 161.56 41472.24 88888.00 2023-12-05 02:43:13.000 339 22473.67 161.47 41472.24 88888.00 2023-12-05 02:43:14.000 339 22473.71 161.55 41472.35 88888.00 2023-12-05 02:43:15.000 339 22473.76 161.76 41472.41 47554.69 2023-12-05 02:43:16.000 339 22473.75 161.70 41472.39 88888.00 2023-12-05 02:43:17.000 339 22473.75 161.56 41472.36 88888.00 2023-12-05 02:43:18.000 339 22473.77 161.61 41472.35 88888.00 2023-12-05 02:43:19.000 339 22473.76 161.75 41472.29 88888.00 2023-12-05 02:43:20.000 339 22473.74 161.74 41472.23 47554.71 2023-12-05 02:43:21.000 339 22473.73 161.55 41472.16 88888.00 2023-12-05 02:43:22.000 339 22473.71 161.40 41472.07 88888.00 2023-12-05 02:43:23.000 339 22473.65 161.36 41472.04 88888.00 2023-12-05 02:43:24.000 339 22473.60 161.36 41472.14 88888.00 2023-12-05 02:43:25.000 339 22473.60 161.39 41472.22 47554.73 2023-12-05 02:43:26.000 339 22473.62 161.40 41472.19 88888.00 2023-12-05 02:43:27.000 339 22473.62 161.34 41472.16 88888.00 2023-12-05 02:43:28.000 339 22473.59 161.26 41472.17 88888.00 2023-12-05 02:43:29.000 339 22473.58 161.21 41472.16 88888.00 2023-12-05 02:43:30.000 339 22473.58 161.23 41472.09 47554.71 2023-12-05 02:43:31.000 339 22473.58 161.26 41472.03 88888.00 2023-12-05 02:43:32.000 339 22473.58 161.20 41472.02 88888.00 2023-12-05 02:43:33.000 339 22473.60 161.13 41472.06 88888.00 2023-12-05 02:43:34.000 339 22473.65 161.12 41472.13 88888.00 2023-12-05 02:43:35.000 339 22473.64 161.13 41472.20 47554.69 2023-12-05 02:43:36.000 339 22473.57 161.14 41472.20 88888.00 2023-12-05 02:43:37.000 339 22473.54 161.14 41472.12 88888.00 2023-12-05 02:43:38.000 339 22473.62 161.20 41472.09 88888.00 2023-12-05 02:43:39.000 339 22473.68 161.24 41472.13 88888.00 2023-12-05 02:43:40.000 339 22473.64 161.11 41472.16 47554.68 2023-12-05 02:43:41.000 339 22473.57 160.98 41472.18 88888.00 2023-12-05 02:43:42.000 339 22473.56 160.99 41472.22 88888.00 2023-12-05 02:43:43.000 339 22473.57 161.06 41472.23 88888.00 2023-12-05 02:43:44.000 339 22473.59 161.12 41472.22 88888.00 2023-12-05 02:43:45.000 339 22473.61 161.18 41472.26 47554.68 2023-12-05 02:43:46.000 339 22473.64 161.18 41472.32 88888.00 2023-12-05 02:43:47.000 339 22473.67 161.14 41472.39 88888.00 2023-12-05 02:43:48.000 339 22473.69 161.09 41472.39 88888.00 2023-12-05 02:43:49.000 339 22473.69 160.98 41472.31 88888.00 2023-12-05 02:43:50.000 339 22473.69 160.89 41472.18 47554.69 2023-12-05 02:43:51.000 339 22473.71 160.96 41472.11 88888.00 2023-12-05 02:43:52.000 339 22473.70 161.05 41472.12 88888.00 2023-12-05 02:43:53.000 339 22473.69 161.09 41472.23 88888.00 2023-12-05 02:43:54.000 339 22473.68 161.22 41472.34 88888.00 2023-12-05 02:43:55.000 339 22473.66 161.35 41472.39 47554.67 2023-12-05 02:43:56.000 339 22473.62 161.24 41472.36 88888.00 2023-12-05 02:43:57.000 339 22473.56 161.03 41472.33 88888.00 2023-12-05 02:43:58.000 339 22473.55 160.89 41472.31 88888.00 2023-12-05 02:43:59.000 339 22473.56 160.74 41472.29 88888.00 2023-12-05 02:44:00.000 339 22473.52 160.69 41472.27 47554.61 2023-12-05 02:44:01.000 339 22473.46 160.81 41472.27 88888.00 2023-12-05 02:44:02.000 339 22473.47 160.91 41472.31 88888.00 2023-12-05 02:44:03.000 339 22473.48 160.91 41472.36 88888.00 2023-12-05 02:44:04.000 339 22473.46 160.93 41472.32 88888.00 2023-12-05 02:44:05.000 339 22473.41 160.97 41472.23 47554.57 2023-12-05 02:44:06.000 339 22473.31 160.96 41472.12 88888.00 2023-12-05 02:44:07.000 339 22473.23 160.89 41472.05 88888.00 2023-12-05 02:44:08.000 339 22473.23 160.86 41472.09 88888.00 2023-12-05 02:44:09.000 339 22473.29 160.98 41472.17 88888.00 2023-12-05 02:44:10.000 339 22473.36 161.07 41472.20 47554.50 2023-12-05 02:44:11.000 339 22473.40 160.98 41472.21 88888.00 2023-12-05 02:44:12.000 339 22473.41 160.91 41472.30 88888.00 2023-12-05 02:44:13.000 339 22473.43 161.03 41472.43 88888.00 2023-12-05 02:44:14.000 339 22473.44 161.18 41472.39 88888.00 2023-12-05 02:44:15.000 339 22473.40 161.18 41472.23 47554.50 2023-12-05 02:44:16.000 339 22473.34 161.06 41472.11 88888.00 2023-12-05 02:44:17.000 339 22473.32 161.00 41472.10 88888.00 2023-12-05 02:44:18.000 339 22473.28 160.88 41472.11 88888.00 2023-12-05 02:44:19.000 339 22473.19 160.76 41472.07 88888.00 2023-12-05 02:44:20.000 339 22473.17 160.87 41472.07 47554.44 2023-12-05 02:44:21.000 339 22473.20 160.99 41472.14 88888.00 2023-12-05 02:44:22.000 339 22473.19 160.95 41472.13 88888.00 2023-12-05 02:44:23.000 339 22473.15 160.85 41472.08 88888.00 2023-12-05 02:44:24.000 339 22473.10 160.78 41472.11 88888.00 2023-12-05 02:44:25.000 339 22473.08 160.75 41472.14 47554.39 2023-12-05 02:44:26.000 339 22473.09 160.81 41472.13 88888.00 2023-12-05 02:44:27.000 339 22473.11 160.91 41472.13 88888.00 2023-12-05 02:44:28.000 339 22473.09 160.97 41472.15 88888.00 2023-12-05 02:44:29.000 339 22473.05 160.99 41472.12 88888.00 2023-12-05 02:44:30.000 339 22473.07 161.00 41472.12 47554.36 2023-12-05 02:44:31.000 339 22473.10 161.03 41472.18 88888.00 2023-12-05 02:44:32.000 339 22473.08 161.00 41472.14 88888.00 2023-12-05 02:44:33.000 339 22473.01 160.94 41472.01 88888.00 2023-12-05 02:44:34.000 339 22473.00 160.97 41471.94 88888.00 2023-12-05 02:44:35.000 339 22473.03 161.06 41472.00 47554.35 2023-12-05 02:44:36.000 339 22473.02 161.04 41472.14 88888.00 2023-12-05 02:44:37.000 339 22473.01 160.99 41472.32 88888.00 2023-12-05 02:44:38.000 339 22473.00 161.04 41472.39 88888.00 2023-12-05 02:44:39.000 339 22472.97 161.11 41472.32 88888.00 2023-12-05 02:44:40.000 339 22472.93 161.04 41472.23 47554.28 2023-12-05 02:44:41.000 339 22472.88 160.88 41472.10 88888.00 2023-12-05 02:44:42.000 339 22472.81 160.82 41471.97 88888.00 2023-12-05 02:44:43.000 339 22472.77 160.89 41471.98 88888.00 2023-12-05 02:44:44.000 339 22472.79 160.98 41472.10 88888.00 2023-12-05 02:44:45.000 339 22472.79 161.02 41472.20 47554.21 2023-12-05 02:44:46.000 339 22472.73 160.95 41472.21 88888.00 2023-12-05 02:44:47.000 339 22472.70 160.86 41472.17 88888.00 2023-12-05 02:44:48.000 339 22472.75 160.92 41472.18 88888.00 2023-12-05 02:44:49.000 339 22472.80 161.04 41472.16 88888.00 2023-12-05 02:44:50.000 339 22472.82 161.03 41472.06 47554.24 2023-12-05 02:44:51.000 339 22472.81 160.90 41471.98 88888.00 2023-12-05 02:44:52.000 339 22472.79 160.82 41471.97 88888.00 2023-12-05 02:44:53.000 339 22472.79 160.80 41472.02 88888.00 2023-12-05 02:44:54.000 339 22472.80 160.81 41472.09 88888.00 2023-12-05 02:44:55.000 339 22472.79 160.87 41472.13 47554.21 2023-12-05 02:44:56.000 339 22472.78 160.94 41472.14 88888.00 2023-12-05 02:44:57.000 339 22472.77 160.94 41472.15 88888.00 2023-12-05 02:44:58.000 339 22472.78 160.88 41472.12 88888.00 2023-12-05 02:44:59.000 339 22472.79 160.88 41472.11 88888.00 2023-12-05 02:45:00.000 339 22472.78 160.97 41472.12 47554.19 2023-12-05 02:45:01.000 339 22472.74 160.99 41472.12 88888.00 2023-12-05 02:45:02.000 339 22472.68 160.95 41472.13 88888.00 2023-12-05 02:45:03.000 339 22472.68 160.99 41472.20 88888.00 2023-12-05 02:45:04.000 339 22472.75 161.07 41472.28 88888.00 2023-12-05 02:45:05.000 339 22472.83 161.09 41472.29 47554.16 2023-12-05 02:45:06.000 339 22472.84 161.04 41472.23 88888.00 2023-12-05 02:45:07.000 339 22472.85 160.94 41472.17 88888.00 2023-12-05 02:45:08.000 339 22472.90 160.89 41472.21 88888.00 2023-12-05 02:45:09.000 339 22472.92 160.97 41472.34 88888.00 2023-12-05 02:45:10.000 339 22472.91 161.04 41472.45 47554.18 2023-12-05 02:45:11.000 339 22472.89 160.94 41472.39 88888.00 2023-12-05 02:45:12.000 339 22472.86 160.84 41472.25 88888.00 2023-12-05 02:45:13.000 339 22472.93 160.88 41472.25 88888.00 2023-12-05 02:45:14.000 339 22473.05 161.02 41472.33 88888.00 2023-12-05 02:45:15.000 339 22473.07 161.09 41472.27 47554.19 2023-12-05 02:45:16.000 339 22472.99 160.98 41472.16 88888.00 2023-12-05 02:45:17.000 339 22472.94 160.90 41472.19 88888.00 2023-12-05 02:45:18.000 339 22472.95 160.93 41472.28 88888.00 2023-12-05 02:45:19.000 339 22472.94 160.94 41472.26 88888.00 2023-12-05 02:45:20.000 339 22472.92 160.89 41472.14 47554.19 2023-12-05 02:45:21.000 339 22472.91 160.90 41472.09 88888.00 2023-12-05 02:45:22.000 339 22472.87 160.94 41472.12 88888.00 2023-12-05 02:45:23.000 339 22472.82 160.96 41472.16 88888.00 2023-12-05 02:45:24.000 339 22472.84 161.01 41472.20 88888.00 2023-12-05 02:45:25.000 339 22472.92 161.09 41472.21 47554.20 2023-12-05 02:45:26.000 339 22472.99 161.10 41472.25 88888.00 2023-12-05 02:45:27.000 339 22472.98 161.06 41472.29 88888.00 2023-12-05 02:45:28.000 339 22472.93 161.00 41472.29 88888.00 2023-12-05 02:45:29.000 339 22472.91 160.97 41472.31 88888.00 2023-12-05 02:45:30.000 339 22472.90 160.95 41472.31 47554.17 2023-12-05 02:45:31.000 339 22472.84 160.90 41472.19 88888.00 2023-12-05 02:45:32.000 339 22472.78 160.88 41472.09 88888.00 2023-12-05 02:45:33.000 339 22472.76 160.89 41472.07 88888.00 2023-12-05 02:45:34.000 339 22472.76 160.95 41472.11 88888.00 2023-12-05 02:45:35.000 339 22472.79 161.02 41472.18 47554.15 2023-12-05 02:45:36.000 339 22472.81 161.00 41472.24 88888.00 2023-12-05 02:45:37.000 339 22472.77 160.95 41472.18 88888.00 2023-12-05 02:45:38.000 339 22472.72 160.91 41472.07 88888.00 2023-12-05 02:45:39.000 339 22472.70 160.87 41472.04 88888.00 2023-12-05 02:45:40.000 339 22472.71 160.90 41472.09 47554.11 2023-12-05 02:45:41.000 339 22472.72 160.94 41472.09 88888.00 2023-12-05 02:45:42.000 339 22472.73 160.94 41472.04 88888.00 2023-12-05 02:45:43.000 339 22472.75 160.91 41472.07 88888.00 2023-12-05 02:45:44.000 339 22472.70 160.73 41472.07 88888.00 2023-12-05 02:45:45.000 339 22472.65 160.63 41472.00 47554.11 2023-12-05 02:45:46.000 339 22472.68 160.84 41472.05 88888.00 2023-12-05 02:45:47.000 339 22472.69 160.99 41472.13 88888.00 2023-12-05 02:45:48.000 339 22472.67 160.89 41472.09 88888.00 2023-12-05 02:45:49.000 339 22472.69 160.82 41472.07 88888.00 2023-12-05 02:45:50.000 339 22472.72 160.96 41472.15 47554.09 2023-12-05 02:45:51.000 339 22472.69 161.14 41472.19 88888.00 2023-12-05 02:45:52.000 339 22472.65 161.14 41472.14 88888.00 2023-12-05 02:45:53.000 339 22472.63 161.03 41472.09 88888.00 2023-12-05 02:45:54.000 339 22472.65 161.06 41472.09 88888.00 2023-12-05 02:45:55.000 339 22472.67 161.25 41472.13 47554.12 2023-12-05 02:45:56.000 339 22472.68 161.30 41472.12 88888.00 2023-12-05 02:45:57.000 339 22472.68 161.22 41472.09 88888.00 2023-12-05 02:45:58.000 339 22472.65 161.14 41472.16 88888.00 2023-12-05 02:45:59.000 339 22472.59 161.09 41472.27 88888.00 2023-12-05 02:46:00.000 339 22472.55 161.15 41472.26 47554.05 2023-12-05 02:46:01.000 339 22472.50 161.20 41472.13 88888.00 2023-12-05 02:46:02.000 339 22472.44 161.19 41472.02 88888.00 2023-12-05 02:46:03.000 339 22472.40 161.27 41471.99 88888.00 2023-12-05 02:46:04.000 339 22472.43 161.40 41471.97 88888.00 2023-12-05 02:46:05.000 339 22472.47 161.37 41472.00 47554.00 2023-12-05 02:46:06.000 339 22472.44 161.23 41472.11 88888.00 2023-12-05 02:46:07.000 339 22472.37 161.18 41472.14 88888.00 2023-12-05 02:46:08.000 339 22472.33 161.23 41472.14 88888.00 2023-12-05 02:46:09.000 339 22472.33 161.22 41472.21 88888.00 2023-12-05 02:46:10.000 339 22472.33 161.20 41472.21 47553.95 2023-12-05 02:46:11.000 339 22472.35 161.28 41472.14 88888.00 2023-12-05 02:46:12.000 339 22472.34 161.33 41472.12 88888.00 2023-12-05 02:46:13.000 339 22472.32 161.24 41472.12 88888.00 2023-12-05 02:46:14.000 339 22472.32 161.18 41472.09 88888.00 2023-12-05 02:46:15.000 339 22472.33 161.25 41472.09 47553.90 2023-12-05 02:46:16.000 339 22472.37 161.31 41472.12 88888.00 2023-12-05 02:46:17.000 339 22472.38 161.29 41472.14 88888.00 2023-12-05 02:46:18.000 339 22472.31 161.23 41472.15 88888.00 2023-12-05 02:46:19.000 339 22472.24 161.11 41472.14 88888.00 2023-12-05 02:46:20.000 339 22472.24 161.04 41472.16 47553.88 2023-12-05 02:46:21.000 339 22472.23 161.12 41472.22 88888.00 2023-12-05 02:46:22.000 339 22472.22 161.22 41472.21 88888.00 2023-12-05 02:46:23.000 339 22472.21 161.17 41472.16 88888.00 2023-12-05 02:46:24.000 339 22472.16 161.03 41472.15 88888.00 2023-12-05 02:46:25.000 339 22472.12 161.02 41472.19 47553.86 2023-12-05 02:46:26.000 339 22472.15 161.19 41472.24 88888.00 2023-12-05 02:46:27.000 339 22472.19 161.32 41472.28 88888.00 2023-12-05 02:46:28.000 339 22472.18 161.26 41472.27 88888.00 2023-12-05 02:46:29.000 339 22472.12 161.06 41472.14 88888.00 2023-12-05 02:46:30.000 339 22472.09 160.91 41471.97 47553.86 2023-12-05 02:46:31.000 339 22472.12 161.03 41471.97 88888.00 2023-12-05 02:46:32.000 339 22472.15 161.20 41472.08 88888.00 2023-12-05 02:46:33.000 339 22472.17 161.33 41472.16 88888.00 2023-12-05 02:46:34.000 339 22472.15 161.37 41472.20 88888.00 2023-12-05 02:46:35.000 339 22472.09 161.25 41472.20 47553.84 2023-12-05 02:46:36.000 339 22472.05 161.16 41472.19 88888.00 2023-12-05 02:46:37.000 339 22472.02 161.17 41472.18 88888.00 2023-12-05 02:46:38.000 339 22472.00 161.17 41472.18 88888.00 2023-12-05 02:46:39.000 339 22472.00 161.21 41472.17 88888.00 2023-12-05 02:46:40.000 339 22472.00 161.22 41472.14 47553.79 2023-12-05 02:46:41.000 339 22471.97 161.10 41472.12 88888.00 2023-12-05 02:46:42.000 339 22471.93 161.09 41472.11 88888.00 2023-12-05 02:46:43.000 339 22471.90 161.27 41472.09 88888.00 2023-12-05 02:46:44.000 339 22471.89 161.39 41472.11 88888.00 2023-12-05 02:46:45.000 339 22471.90 161.25 41472.18 47553.79 2023-12-05 02:46:46.000 339 22471.92 161.09 41472.22 88888.00 2023-12-05 02:46:47.000 339 22471.93 161.07 41472.22 88888.00 2023-12-05 02:46:48.000 339 22471.93 161.11 41472.18 88888.00 2023-12-05 02:46:49.000 339 22471.94 161.19 41472.13 88888.00 2023-12-05 02:46:50.000 339 22471.97 161.22 41472.14 47553.78 2023-12-05 02:46:51.000 339 22471.98 161.18 41472.23 88888.00 2023-12-05 02:46:52.000 339 22471.93 161.14 41472.32 88888.00 2023-12-05 02:46:53.000 339 22471.88 161.15 41472.35 88888.00 2023-12-05 02:46:54.000 339 22471.90 161.29 41472.38 88888.00 2023-12-05 02:46:55.000 339 22471.93 161.36 41472.38 47553.76 2023-12-05 02:46:56.000 339 22471.92 161.20 41472.32 88888.00 2023-12-05 02:46:57.000 339 22471.89 161.06 41472.27 88888.00 2023-12-05 02:46:58.000 339 22471.88 161.16 41472.25 88888.00 2023-12-05 02:46:59.000 339 22471.89 161.35 41472.17 88888.00 2023-12-05 02:47:00.000 339 22471.87 161.34 41472.11 47553.74 2023-12-05 02:47:01.000 339 22471.88 161.15 41472.16 88888.00 2023-12-05 02:47:02.000 339 22471.90 161.11 41472.21 88888.00 2023-12-05 02:47:03.000 339 22471.91 161.30 41472.19 88888.00 2023-12-05 02:47:04.000 339 22471.92 161.31 41472.15 88888.00 2023-12-05 02:47:05.000 339 22471.92 161.05 41472.15 47553.73 2023-12-05 02:47:06.000 339 22471.93 160.94 41472.16 88888.00 2023-12-05 02:47:07.000 339 22471.94 160.97 41472.11 88888.00 2023-12-05 02:47:08.000 339 22471.92 161.06 41471.99 88888.00 2023-12-05 02:47:09.000 339 22471.88 161.23 41471.93 88888.00 2023-12-05 02:47:10.000 339 22471.84 161.23 41471.99 47553.73 2023-12-05 02:47:11.000 339 22471.88 161.05 41472.09 88888.00 2023-12-05 02:47:12.000 339 22471.95 160.93 41472.21 88888.00 2023-12-05 02:47:13.000 339 22472.00 160.85 41472.27 88888.00 2023-12-05 02:47:14.000 339 22472.06 160.76 41472.27 88888.00 2023-12-05 02:47:15.000 339 22472.11 160.83 41472.24 47553.73 2023-12-05 02:47:16.000 339 22472.12 161.03 41472.20 88888.00 2023-12-05 02:47:17.000 339 22472.14 161.15 41472.22 88888.00 2023-12-05 02:47:18.000 339 22472.19 161.10 41472.23 88888.00 2023-12-05 02:47:19.000 339 22472.22 160.90 41472.14 88888.00 2023-12-05 02:47:20.000 339 22472.19 160.79 41472.12 47553.82 2023-12-05 02:47:21.000 339 22472.18 160.94 41472.18 88888.00 2023-12-05 02:47:22.000 339 22472.21 161.11 41472.15 88888.00 2023-12-05 02:47:23.000 339 22472.28 161.24 41472.10 88888.00 2023-12-05 02:47:24.000 339 22472.31 161.33 41472.09 88888.00 2023-12-05 02:47:25.000 339 22472.29 161.26 41472.11 47553.85 2023-12-05 02:47:26.000 339 22472.28 161.17 41472.16 88888.00 2023-12-05 02:47:27.000 339 22472.24 161.14 41472.19 88888.00 2023-12-05 02:47:28.000 339 22472.21 161.18 41472.23 88888.00 2023-12-05 02:47:29.000 339 22472.25 161.30 41472.22 88888.00 2023-12-05 02:47:30.000 339 22472.32 161.34 41472.12 47553.86 2023-12-05 02:47:31.000 339 22472.34 161.28 41472.07 88888.00 2023-12-05 02:47:32.000 339 22472.31 161.26 41472.16 88888.00 2023-12-05 02:47:33.000 339 22472.24 161.26 41472.24 88888.00 2023-12-05 02:47:34.000 339 22472.18 161.19 41472.24 88888.00 2023-12-05 02:47:35.000 339 22472.15 161.11 41472.21 47553.79 2023-12-05 02:47:36.000 339 22472.15 161.14 41472.15 88888.00 2023-12-05 02:47:37.000 339 22472.13 161.21 41472.06 88888.00 2023-12-05 02:47:38.000 339 22472.06 161.18 41471.98 88888.00 2023-12-05 02:47:39.000 339 22472.06 161.04 41472.02 88888.00 2023-12-05 02:47:40.000 339 22472.08 160.95 41472.11 47553.71 2023-12-05 02:47:41.000 339 22472.07 161.04 41472.18 88888.00 2023-12-05 02:47:42.000 339 22472.05 161.17 41472.23 88888.00 2023-12-05 02:47:43.000 339 22472.02 161.18 41472.19 88888.00 2023-12-05 02:47:44.000 339 22471.98 161.15 41472.14 88888.00 2023-12-05 02:47:45.000 339 22471.97 161.13 41472.21 47553.69 2023-12-05 02:47:46.000 339 22471.99 161.14 41472.33 88888.00 2023-12-05 02:47:47.000 339 22472.01 161.12 41472.38 88888.00 2023-12-05 02:47:48.000 339 22471.98 161.03 41472.39 88888.00 2023-12-05 02:47:49.000 339 22471.94 160.98 41472.41 88888.00 2023-12-05 02:47:50.000 339 22471.91 161.06 41472.43 47553.65 2023-12-05 02:47:51.000 339 22471.87 161.15 41472.38 88888.00 2023-12-05 02:47:52.000 339 22471.79 161.17 41472.32 88888.00 2023-12-05 02:47:53.000 339 22471.69 161.23 41472.31 88888.00 2023-12-05 02:47:54.000 339 22471.70 161.38 41472.35 88888.00 2023-12-05 02:47:55.000 339 22471.75 161.34 41472.34 47553.62 2023-12-05 02:47:56.000 339 22471.72 161.19 41472.26 88888.00 2023-12-05 02:47:57.000 339 22471.66 161.15 41472.16 88888.00 2023-12-05 02:47:58.000 339 22471.64 161.11 41472.09 88888.00 2023-12-05 02:47:59.000 339 22471.64 160.99 41472.08 88888.00 2023-12-05 02:48:00.000 339 22471.65 160.97 41472.12 47553.61 2023-12-05 02:48:01.000 339 22471.65 161.11 41472.17 88888.00 2023-12-05 02:48:02.000 339 22471.67 161.22 41472.27 88888.00 2023-12-05 02:48:03.000 339 22471.69 161.30 41472.37 88888.00 2023-12-05 02:48:04.000 339 22471.67 161.35 41472.37 88888.00 2023-12-05 02:48:05.000 339 22471.63 161.26 41472.30 47553.56 2023-12-05 02:48:06.000 339 22471.61 161.12 41472.23 88888.00 2023-12-05 02:48:07.000 339 22471.60 161.05 41472.20 88888.00 2023-12-05 02:48:08.000 339 22471.60 161.09 41472.16 88888.00 2023-12-05 02:48:09.000 339 22471.62 161.26 41472.14 88888.00 2023-12-05 02:48:10.000 339 22471.60 161.31 41472.15 47553.55 2023-12-05 02:48:11.000 339 22471.56 161.09 41472.16 88888.00 2023-12-05 02:48:12.000 339 22471.55 160.93 41472.20 88888.00 2023-12-05 02:48:13.000 339 22471.55 160.91 41472.23 88888.00 2023-12-05 02:48:14.000 339 22471.50 160.84 41472.18 88888.00 2023-12-05 02:48:15.000 339 22471.47 160.80 41472.13 47553.53 2023-12-05 02:48:16.000 339 22471.48 160.85 41472.18 88888.00 2023-12-05 02:48:17.000 339 22471.47 160.87 41472.28 88888.00 2023-12-05 02:48:18.000 339 22471.44 160.84 41472.34 88888.00 2023-12-05 02:48:19.000 339 22471.44 160.85 41472.34 88888.00 2023-12-05 02:48:20.000 339 22471.47 160.85 41472.34 47553.51 2023-12-05 02:48:21.000 339 22471.47 160.83 41472.43 88888.00 2023-12-05 02:48:22.000 339 22471.43 160.82 41472.56 88888.00 2023-12-05 02:48:23.000 339 22471.43 160.89 41472.59 88888.00 2023-12-05 02:48:24.000 339 22471.47 161.02 41472.48 88888.00 2023-12-05 02:48:25.000 339 22471.49 161.02 41472.37 47553.56 2023-12-05 02:48:26.000 339 22471.49 160.87 41472.33 88888.00 2023-12-05 02:48:27.000 339 22471.48 160.84 41472.29 88888.00 2023-12-05 02:48:28.000 339 22471.48 160.89 41472.19 88888.00 2023-12-05 02:48:29.000 339 22471.51 160.86 41472.23 88888.00 2023-12-05 02:48:30.000 339 22471.52 160.78 41472.39 47553.57 2023-12-05 02:48:31.000 339 22471.50 160.74 41472.44 88888.00 2023-12-05 02:48:32.000 339 22471.48 160.70 41472.40 88888.00 2023-12-05 02:48:33.000 339 22471.51 160.78 41472.37 88888.00 2023-12-05 02:48:34.000 339 22471.53 160.93 41472.30 88888.00 2023-12-05 02:48:35.000 339 22471.51 160.92 41472.23 47553.61 2023-12-05 02:48:36.000 339 22471.47 160.72 41472.23 88888.00 2023-12-05 02:48:37.000 339 22471.48 160.59 41472.28 88888.00 2023-12-05 02:48:38.000 339 22471.52 160.64 41472.34 88888.00 2023-12-05 02:48:39.000 339 22471.56 160.76 41472.39 88888.00 2023-12-05 02:48:40.000 339 22471.57 160.74 41472.36 47553.82 2023-12-05 02:48:41.000 339 22471.55 160.56 41472.26 88888.00 2023-12-05 02:48:42.000 339 22471.56 160.48 41472.15 88888.00 2023-12-05 02:48:43.000 339 22471.57 160.55 41472.08 88888.00 2023-12-05 02:48:44.000 339 22471.53 160.59 41472.14 88888.00 2023-12-05 02:48:45.000 339 22471.49 160.54 41472.27 47553.62 2023-12-05 02:48:46.000 339 22471.53 160.52 41472.31 88888.00 2023-12-05 02:48:47.000 339 22471.58 160.53 41472.29 88888.00 2023-12-05 02:48:48.000 339 22471.62 160.62 41472.33 88888.00 2023-12-05 02:48:49.000 339 22471.65 160.76 41472.43 88888.00 2023-12-05 02:48:50.000 339 22471.63 160.81 41472.45 47553.62 2023-12-05 02:48:51.000 339 22471.56 160.71 41472.34 88888.00 2023-12-05 02:48:52.000 339 22471.54 160.54 41472.24 88888.00 2023-12-05 02:48:53.000 339 22471.57 160.36 41472.24 88888.00 2023-12-05 02:48:54.000 339 22471.58 160.19 41472.34 88888.00 2023-12-05 02:48:55.000 339 22471.55 160.20 41472.40 47553.58 2023-12-05 02:48:56.000 339 22471.56 160.31 41472.34 88888.00 2023-12-05 02:48:57.000 339 22471.59 160.36 41472.27 88888.00 2023-12-05 02:48:58.000 339 22471.59 160.38 41472.22 88888.00 2023-12-05 02:48:59.000 339 22471.50 160.35 41472.17 88888.00 2023-12-05 02:49:00.000 339 22471.40 160.28 41472.14 47553.58 2023-12-05 02:49:01.000 339 22471.40 160.35 41472.11 88888.00 2023-12-05 02:49:02.000 339 22471.47 160.42 41472.07 88888.00 2023-12-05 02:49:03.000 339 22471.48 160.40 41472.09 88888.00 2023-12-05 02:49:04.000 339 22471.49 160.49 41472.16 88888.00 2023-12-05 02:49:05.000 339 22471.52 160.60 41472.18 47553.58 2023-12-05 02:49:06.000 339 22471.54 160.48 41472.14 88888.00 2023-12-05 02:49:07.000 339 22471.53 160.28 41472.04 88888.00 2023-12-05 02:49:08.000 339 22471.52 160.24 41471.99 88888.00 2023-12-05 02:49:09.000 339 22471.49 160.34 41472.04 88888.00 2023-12-05 02:49:10.000 339 22471.47 160.36 41472.14 47553.58 2023-12-05 02:49:11.000 339 22471.47 160.17 41472.22 88888.00 2023-12-05 02:49:12.000 339 22471.48 160.06 41472.27 88888.00 2023-12-05 02:49:13.000 339 22471.49 160.18 41472.32 88888.00 2023-12-05 02:49:14.000 339 22471.46 160.28 41472.34 88888.00 2023-12-05 02:49:15.000 339 22471.38 160.14 41472.31 47553.56 2023-12-05 02:49:16.000 339 22471.36 159.96 41472.29 88888.00 2023-12-05 02:49:17.000 339 22471.38 159.95 41472.37 88888.00 2023-12-05 02:49:18.000 339 22471.38 159.91 41472.45 88888.00 2023-12-05 02:49:19.000 339 22471.32 159.75 41472.48 88888.00 2023-12-05 02:49:20.000 339 22471.28 159.70 41472.50 47553.49 2023-12-05 02:49:21.000 339 22471.28 159.79 41472.46 88888.00 2023-12-05 02:49:22.000 339 22471.31 159.80 41472.39 88888.00 2023-12-05 02:49:23.000 339 22471.34 159.78 41472.39 88888.00 2023-12-05 02:49:24.000 339 22471.32 159.86 41472.40 88888.00 2023-12-05 02:49:25.000 339 22471.27 159.89 41472.37 47553.48 2023-12-05 02:49:26.000 339 22471.25 159.76 41472.33 88888.00 2023-12-05 02:49:27.000 339 22471.28 159.67 41472.34 88888.00 2023-12-05 02:49:28.000 339 22471.38 159.79 41472.36 88888.00 2023-12-05 02:49:29.000 339 22471.45 160.01 41472.41 88888.00 2023-12-05 02:49:30.000 339 22471.37 159.93 41472.43 47553.49 2023-12-05 02:49:31.000 339 22471.27 159.63 41472.32 88888.00 2023-12-05 02:49:32.000 339 22471.26 159.48 41472.21 88888.00 2023-12-05 02:49:33.000 339 22471.28 159.38 41472.20 88888.00 2023-12-05 02:49:34.000 339 22471.27 159.14 41472.28 88888.00 2023-12-05 02:49:35.000 339 22471.27 159.03 41472.36 47553.52 2023-12-05 02:49:36.000 339 22471.28 159.23 41472.43 88888.00 2023-12-05 02:49:37.000 339 22471.29 159.43 41472.44 88888.00 2023-12-05 02:49:38.000 339 22471.28 159.38 41472.41 88888.00 2023-12-05 02:49:39.000 339 22471.26 159.26 41472.41 88888.00 2023-12-05 02:49:40.000 339 22471.24 159.22 41472.39 47553.48 2023-12-05 02:49:41.000 339 22471.22 159.21 41472.35 88888.00 2023-12-05 02:49:42.000 339 22471.21 159.20 41472.34 88888.00 2023-12-05 02:49:43.000 339 22471.21 159.25 41472.37 88888.00 2023-12-05 02:49:44.000 339 22471.22 159.32 41472.40 88888.00 2023-12-05 02:49:45.000 339 22471.20 159.24 41472.41 47553.47 2023-12-05 02:49:46.000 339 22471.18 159.12 41472.38 88888.00 2023-12-05 02:49:47.000 339 22471.17 159.09 41472.31 88888.00 2023-12-05 02:49:48.000 339 22471.15 159.07 41472.27 88888.00 2023-12-05 02:49:49.000 339 22471.12 158.99 41472.29 88888.00 2023-12-05 02:49:50.000 339 22471.10 158.90 41472.34 47553.47 2023-12-05 02:49:51.000 339 22471.08 158.90 41472.37 88888.00 2023-12-05 02:49:52.000 339 22471.07 158.93 41472.38 88888.00 2023-12-05 02:49:53.000 339 22471.06 158.96 41472.34 88888.00 2023-12-05 02:49:54.000 339 22471.08 158.94 41472.32 88888.00 2023-12-05 02:49:55.000 339 22471.11 158.86 41472.35 47553.47 2023-12-05 02:49:56.000 339 22471.10 158.78 41472.38 88888.00 2023-12-05 02:49:57.000 339 22471.03 158.73 41472.36 88888.00 2023-12-05 02:49:58.000 339 22471.01 158.76 41472.32 88888.00 2023-12-05 02:49:59.000 339 22471.07 158.81 41472.31 88888.00 2023-12-05 02:50:00.000 339 22471.11 158.80 41472.36 47553.39 2023-12-05 02:50:01.000 339 22471.11 158.74 41472.44 88888.00 2023-12-05 02:50:02.000 339 22471.06 158.67 41472.46 88888.00 2023-12-05 02:50:03.000 339 22470.96 158.63 41472.39 88888.00 2023-12-05 02:50:04.000 339 22470.89 158.59 41472.34 88888.00 2023-12-05 02:50:05.000 339 22470.88 158.52 41472.31 47553.37 2023-12-05 02:50:06.000 339 22470.90 158.50 41472.25 88888.00 2023-12-05 02:50:07.000 339 22470.92 158.51 41472.24 88888.00 2023-12-05 02:50:08.000 339 22470.97 158.38 41472.25 88888.00 2023-12-05 02:50:09.000 339 22470.96 158.13 41472.22 88888.00 2023-12-05 02:50:10.000 339 22470.92 158.13 41472.25 47553.36 2023-12-05 02:50:11.000 339 22470.90 158.32 41472.32 88888.00 2023-12-05 02:50:12.000 339 22470.93 158.40 41472.31 88888.00 2023-12-05 02:50:13.000 339 22470.95 158.40 41472.29 88888.00 2023-12-05 02:50:14.000 339 22470.94 158.30 41472.27 88888.00 2023-12-05 02:50:15.000 339 22470.93 158.17 41472.26 47553.35 2023-12-05 02:50:16.000 339 22470.97 158.17 41472.27 88888.00 2023-12-05 02:50:17.000 339 22471.05 158.24 41472.28 88888.00 2023-12-05 02:50:18.000 339 22471.09 158.34 41472.30 88888.00 2023-12-05 02:50:19.000 339 22471.06 158.41 41472.27 88888.00 2023-12-05 02:50:20.000 339 22470.99 158.32 41472.26 47553.37 2023-12-05 02:50:21.000 339 22470.97 158.18 41472.31 88888.00 2023-12-05 02:50:22.000 339 22470.95 158.12 41472.35 88888.00 2023-12-05 02:50:23.000 339 22470.91 158.06 41472.36 88888.00 2023-12-05 02:50:24.000 339 22470.85 157.98 41472.32 88888.00 2023-12-05 02:50:25.000 339 22470.79 157.95 41472.21 47553.43 2023-12-05 02:50:26.000 339 22470.78 157.98 41472.16 88888.00 2023-12-05 02:50:27.000 339 22470.79 157.98 41472.25 88888.00 2023-12-05 02:50:28.000 339 22470.81 157.96 41472.36 88888.00 2023-12-05 02:50:29.000 339 22470.81 158.04 41472.36 88888.00 2023-12-05 02:50:30.000 339 22470.78 158.04 41472.33 47553.28 2023-12-05 02:50:31.000 339 22470.71 157.87 41472.32 88888.00 2023-12-05 02:50:32.000 339 22470.68 157.76 41472.35 88888.00 2023-12-05 02:50:33.000 339 22470.69 157.74 41472.35 88888.00 2023-12-05 02:50:34.000 339 22470.68 157.63 41472.32 88888.00 2023-12-05 02:50:35.000 339 22470.66 157.52 41472.36 47553.24 2023-12-05 02:50:36.000 339 22470.66 157.55 41472.44 88888.00 2023-12-05 02:50:37.000 339 22470.66 157.63 41472.51 88888.00 2023-12-05 02:50:38.000 339 22470.66 157.62 41472.52 88888.00 2023-12-05 02:50:39.000 339 22470.66 157.41 41472.46 88888.00 2023-12-05 02:50:40.000 339 22470.65 157.26 41472.43 47553.20 2023-12-05 02:50:41.000 339 22470.66 157.39 41472.45 88888.00 2023-12-05 02:50:42.000 339 22470.69 157.53 41472.46 88888.00 2023-12-05 02:50:43.000 339 22470.69 157.49 41472.48 88888.00 2023-12-05 02:50:44.000 339 22470.69 157.39 41472.52 88888.00 2023-12-05 02:50:45.000 339 22470.68 157.37 41472.52 47553.20 2023-12-05 02:50:46.000 339 22470.66 157.42 41472.41 88888.00 2023-12-05 02:50:47.000 339 22470.66 157.42 41472.29 88888.00 2023-12-05 02:50:48.000 339 22470.66 157.29 41472.30 88888.00 2023-12-05 02:50:49.000 339 22470.67 157.11 41472.40 88888.00 2023-12-05 02:50:50.000 339 22470.70 157.09 41472.56 47553.20 2023-12-05 02:50:51.000 339 22470.72 157.26 41472.69 88888.00 2023-12-05 02:50:52.000 339 22470.69 157.39 41472.68 88888.00 2023-12-05 02:50:53.000 339 22470.67 157.39 41472.59 88888.00 2023-12-05 02:50:54.000 339 22470.69 157.34 41472.51 88888.00 2023-12-05 02:50:55.000 339 22470.73 157.32 41472.46 47553.18 2023-12-05 02:50:56.000 339 22470.72 157.31 41472.43 88888.00 2023-12-05 02:50:57.000 339 22470.74 157.29 41472.40 88888.00 2023-12-05 02:50:58.000 339 22470.86 157.35 41472.41 88888.00 2023-12-05 02:50:59.000 339 22470.97 157.31 41472.47 88888.00 2023-12-05 02:51:00.000 339 22470.95 157.15 41472.46 47553.23 2023-12-05 02:51:01.000 339 22470.90 157.16 41472.43 88888.00 2023-12-05 02:51:02.000 339 22470.86 157.24 41472.41 88888.00 2023-12-05 02:51:03.000 339 22470.82 157.20 41472.39 88888.00 2023-12-05 02:51:04.000 339 22470.77 156.99 41472.37 88888.00 2023-12-05 02:51:05.000 339 22470.74 156.81 41472.43 47553.18 2023-12-05 02:51:06.000 339 22470.74 156.84 41472.50 88888.00 2023-12-05 02:51:07.000 339 22470.74 156.97 41472.44 88888.00 2023-12-05 02:51:08.000 339 22470.74 157.13 41472.35 88888.00 2023-12-05 02:51:09.000 339 22470.70 157.14 41472.33 88888.00 2023-12-05 02:51:10.000 339 22470.60 156.89 41472.31 47553.09 2023-12-05 02:51:11.000 339 22470.51 156.77 41472.27 88888.00 2023-12-05 02:51:12.000 339 22470.45 156.88 41472.34 88888.00 2023-12-05 02:51:13.000 339 22470.42 157.20 41472.47 88888.00 2023-12-05 02:51:14.000 339 22470.47 157.54 41472.52 88888.00 2023-12-05 02:51:15.000 339 22470.49 157.46 41472.47 47553.04 2023-12-05 02:51:16.000 339 22470.44 157.09 41472.44 88888.00 2023-12-05 02:51:17.000 339 22470.41 156.90 41472.41 88888.00 2023-12-05 02:51:18.000 339 22470.42 156.86 41472.39 88888.00 2023-12-05 02:51:19.000 339 22470.40 156.81 41472.41 88888.00 2023-12-05 02:51:20.000 339 22470.35 156.76 41472.43 47553.06 2023-12-05 02:51:21.000 339 22470.35 156.78 41472.37 88888.00 2023-12-05 02:51:22.000 339 22470.38 156.74 41472.27 88888.00 2023-12-05 02:51:23.000 339 22470.37 156.60 41472.17 88888.00 2023-12-05 02:51:24.000 339 22470.33 156.61 41472.20 88888.00 2023-12-05 02:51:25.000 339 22470.35 156.73 41472.29 47553.01 2023-12-05 02:51:26.000 339 22470.39 156.75 41472.28 88888.00 2023-12-05 02:51:27.000 339 22470.38 156.76 41472.19 88888.00 2023-12-05 02:51:28.000 339 22470.32 156.82 41472.16 88888.00 2023-12-05 02:51:29.000 339 22470.28 156.92 41472.21 88888.00 2023-12-05 02:51:30.000 339 22470.16 156.97 41472.21 47552.98 2023-12-05 02:51:31.000 339 22470.01 156.88 41472.13 88888.00 2023-12-05 02:51:32.000 339 22469.95 156.77 41472.14 88888.00 2023-12-05 02:51:33.000 339 22469.98 156.74 41472.27 88888.00 2023-12-05 02:51:34.000 339 22470.00 156.72 41472.31 88888.00 2023-12-05 02:51:35.000 339 22470.02 156.65 41472.28 47552.89 2023-12-05 02:51:36.000 339 22470.04 156.62 41472.25 88888.00 2023-12-05 02:51:37.000 339 22470.05 156.64 41472.20 88888.00 2023-12-05 02:51:38.000 339 22470.02 156.66 41472.16 88888.00 2023-12-05 02:51:39.000 339 22469.99 156.65 41472.19 88888.00 2023-12-05 02:51:40.000 339 22469.97 156.64 41472.25 47552.86 2023-12-05 02:51:41.000 339 22469.96 156.62 41472.24 88888.00 2023-12-05 02:51:42.000 339 22469.95 156.55 41472.22 88888.00 2023-12-05 02:51:43.000 339 22469.98 156.53 41472.25 88888.00 2023-12-05 02:51:44.000 339 22470.05 156.70 41472.31 88888.00 2023-12-05 02:51:45.000 339 22470.08 156.88 41472.37 47552.85 2023-12-05 02:51:46.000 339 22470.06 156.79 41472.39 88888.00 2023-12-05 02:51:47.000 339 22470.07 156.60 41472.32 88888.00 2023-12-05 02:51:48.000 339 22470.13 156.63 41472.27 88888.00 2023-12-05 02:51:49.000 339 22470.16 156.88 41472.32 88888.00 2023-12-05 02:51:50.000 339 22470.07 157.01 41472.34 47552.81 2023-12-05 02:51:51.000 339 22469.94 156.86 41472.28 88888.00 2023-12-05 02:51:52.000 339 22469.88 156.69 41472.22 88888.00 2023-12-05 02:51:53.000 339 22469.88 156.55 41472.21 88888.00 2023-12-05 02:51:54.000 339 22469.86 156.42 41472.19 88888.00 2023-12-05 02:51:55.000 339 22469.86 156.46 41472.18 47552.80 2023-12-05 02:51:56.000 339 22469.93 156.62 41472.27 88888.00 2023-12-05 02:51:57.000 339 22469.99 156.65 41472.43 88888.00 2023-12-05 02:51:58.000 339 22469.98 156.67 41472.52 88888.00 2023-12-05 02:51:59.000 339 22469.93 156.82 41472.49 88888.00 2023-12-05 02:52:00.000 339 22469.93 156.95 41472.44 47552.77 2023-12-05 02:52:01.000 339 22469.96 156.90 41472.46 88888.00 2023-12-05 02:52:02.000 339 22469.98 156.81 41472.50 88888.00 2023-12-05 02:52:03.000 339 22469.95 156.83 41472.50 88888.00 2023-12-05 02:52:04.000 339 22469.87 156.95 41472.50 88888.00 2023-12-05 02:52:05.000 339 22469.82 157.02 41472.50 47552.78 2023-12-05 02:52:06.000 339 22469.83 156.94 41472.46 88888.00 2023-12-05 02:52:07.000 339 22469.84 156.81 41472.40 88888.00 2023-12-05 02:52:08.000 339 22469.84 156.78 41472.32 88888.00 2023-12-05 02:52:09.000 339 22469.87 156.88 41472.24 88888.00 2023-12-05 02:52:10.000 339 22469.85 156.96 41472.18 47552.74 2023-12-05 02:52:11.000 339 22469.80 156.87 41472.23 88888.00 2023-12-05 02:52:12.000 339 22469.76 156.74 41472.38 88888.00 2023-12-05 02:52:13.000 339 22469.76 156.75 41472.50 88888.00 2023-12-05 02:52:14.000 339 22469.74 156.74 41472.47 88888.00 2023-12-05 02:52:15.000 339 22469.71 156.69 41472.38 47552.65 2023-12-05 02:52:16.000 339 22469.66 156.69 41472.31 88888.00 2023-12-05 02:52:17.000 339 22469.61 156.71 41472.27 88888.00 2023-12-05 02:52:18.000 339 22469.56 156.64 41472.32 88888.00 2023-12-05 02:52:19.000 339 22469.47 156.54 41472.39 88888.00 2023-12-05 02:52:20.000 339 22469.34 156.49 41472.37 47552.61 2023-12-05 02:52:21.000 339 22469.30 156.48 41472.28 88888.00 2023-12-05 02:52:22.000 339 22469.33 156.56 41472.23 88888.00 2023-12-05 02:52:23.000 339 22469.37 156.72 41472.25 88888.00 2023-12-05 02:52:24.000 339 22469.34 156.85 41472.31 88888.00 2023-12-05 02:52:25.000 339 22469.29 156.86 41472.31 47552.56 2023-12-05 02:52:26.000 339 22469.29 156.77 41472.24 88888.00 2023-12-05 02:52:27.000 339 22469.31 156.68 41472.22 88888.00 2023-12-05 02:52:28.000 339 22469.32 156.69 41472.24 88888.00 2023-12-05 02:52:29.000 339 22469.37 156.82 41472.25 88888.00 2023-12-05 02:52:30.000 339 22469.43 156.85 41472.28 47552.52 2023-12-05 02:52:31.000 339 22469.43 156.74 41472.34 88888.00 2023-12-05 02:52:32.000 339 22469.43 156.69 41472.31 88888.00 2023-12-05 02:52:33.000 339 22469.42 156.76 41472.21 88888.00 2023-12-05 02:52:34.000 339 22469.40 156.83 41472.16 88888.00 2023-12-05 02:52:35.000 339 22469.35 156.76 41472.21 47552.50 2023-12-05 02:52:36.000 339 22469.32 156.71 41472.31 88888.00 2023-12-05 02:52:37.000 339 22469.31 156.69 41472.34 88888.00 2023-12-05 02:52:38.000 339 22469.30 156.53 41472.35 88888.00 2023-12-05 02:52:39.000 339 22469.31 156.40 41472.38 88888.00 2023-12-05 02:52:40.000 339 22469.29 156.61 41472.37 47552.45 2023-12-05 02:52:41.000 339 22469.29 156.85 41472.32 88888.00 2023-12-05 02:52:42.000 339 22469.31 156.87 41472.30 88888.00 2023-12-05 02:52:43.000 339 22469.28 156.83 41472.22 88888.00 2023-12-05 02:52:44.000 339 22469.24 156.87 41472.12 88888.00 2023-12-05 02:52:45.000 339 22469.25 156.84 41472.08 47552.47 2023-12-05 02:52:46.000 339 22469.28 156.75 41472.14 88888.00 2023-12-05 02:52:47.000 339 22469.31 156.80 41472.27 88888.00 2023-12-05 02:52:48.000 339 22469.34 156.98 41472.40 88888.00 2023-12-05 02:52:49.000 339 22469.42 157.24 41472.52 88888.00 2023-12-05 02:52:50.000 339 22469.50 157.31 41472.58 47552.48 2023-12-05 02:52:51.000 339 22469.49 157.12 41472.56 88888.00 2023-12-05 02:52:52.000 339 22469.43 156.87 41472.50 88888.00 2023-12-05 02:52:53.000 339 22469.35 156.73 41472.43 88888.00 2023-12-05 02:52:54.000 339 22469.33 156.82 41472.38 88888.00 2023-12-05 02:52:55.000 339 22469.36 157.00 41472.38 47552.48 2023-12-05 02:52:56.000 339 22469.40 156.96 41472.38 88888.00 2023-12-05 02:52:57.000 339 22469.44 156.86 41472.33 88888.00 2023-12-05 02:52:58.000 339 22469.53 156.84 41472.32 88888.00 2023-12-05 02:52:59.000 339 22469.61 156.79 41472.34 88888.00 2023-12-05 02:53:00.000 339 22469.63 156.71 41472.31 47552.49 2023-12-05 02:53:01.000 339 22469.63 156.73 41472.29 88888.00 2023-12-05 02:53:02.000 339 22469.67 156.83 41472.32 88888.00 2023-12-05 02:53:03.000 339 22469.72 156.93 41472.29 88888.00 2023-12-05 02:53:04.000 339 22469.73 157.01 41472.21 88888.00 2023-12-05 02:53:05.000 339 22469.72 157.08 41472.26 47552.55 2023-12-05 02:53:06.000 339 22469.72 157.01 41472.37 88888.00 2023-12-05 02:53:07.000 339 22469.71 156.85 41472.36 88888.00 2023-12-05 02:53:08.000 339 22469.67 156.75 41472.24 88888.00 2023-12-05 02:53:09.000 339 22469.62 156.71 41472.11 88888.00 2023-12-05 02:53:10.000 339 22469.61 156.72 41472.05 47552.56 2023-12-05 02:53:11.000 339 22469.65 156.75 41472.12 88888.00 2023-12-05 02:53:12.000 339 22469.69 156.85 41472.27 88888.00 2023-12-05 02:53:13.000 339 22469.67 157.01 41472.38 88888.00 2023-12-05 02:53:14.000 339 22469.58 157.01 41472.38 88888.00 2023-12-05 02:53:15.000 339 22469.46 156.84 41472.28 47552.57 2023-12-05 02:53:16.000 339 22469.41 156.82 41472.18 88888.00 2023-12-05 02:53:17.000 339 22469.44 156.90 41472.14 88888.00 2023-12-05 02:53:18.000 339 22469.46 156.98 41472.16 88888.00 2023-12-05 02:53:19.000 339 22469.49 157.03 41472.22 88888.00 2023-12-05 02:53:20.000 339 22469.58 156.96 41472.31 47552.58 2023-12-05 02:53:21.000 339 22469.65 156.91 41472.38 88888.00 2023-12-05 02:53:22.000 339 22469.66 156.98 41472.44 88888.00 2023-12-05 02:53:23.000 339 22469.68 157.01 41472.44 88888.00 2023-12-05 02:53:24.000 339 22469.69 156.90 41472.39 88888.00 2023-12-05 02:53:25.000 339 22469.71 156.75 41472.33 47552.59 2023-12-05 02:53:26.000 339 22469.72 156.64 41472.28 88888.00 2023-12-05 02:53:27.000 339 22469.70 156.59 41472.20 88888.00 2023-12-05 02:53:28.000 339 22469.69 156.66 41472.12 88888.00 2023-12-05 02:53:29.000 339 22469.72 156.92 41472.15 88888.00 2023-12-05 02:53:30.000 339 22469.74 157.08 41472.21 47552.61 2023-12-05 02:53:31.000 339 22469.70 156.92 41472.19 88888.00 2023-12-05 02:53:32.000 339 22469.62 156.69 41472.14 88888.00 2023-12-05 02:53:33.000 339 22469.57 156.60 41472.09 88888.00 2023-12-05 02:53:34.000 339 22469.55 156.63 41472.10 88888.00 2023-12-05 02:53:35.000 339 22469.54 156.59 41472.09 47552.64 2023-12-05 02:53:36.000 339 22469.56 156.52 41472.03 88888.00 2023-12-05 02:53:37.000 339 22469.61 156.65 41472.06 88888.00 2023-12-05 02:53:38.000 339 22469.66 156.79 41472.14 88888.00 2023-12-05 02:53:39.000 339 22469.66 156.71 41472.14 88888.00 2023-12-05 02:53:40.000 339 22469.65 156.57 41472.12 47552.69 2023-12-05 02:53:41.000 339 22469.69 156.59 41472.16 88888.00 2023-12-05 02:53:42.000 339 22469.76 156.62 41472.21 88888.00 2023-12-05 02:53:43.000 339 22469.81 156.46 41472.21 88888.00 2023-12-05 02:53:44.000 339 22469.79 156.20 41472.13 88888.00 2023-12-05 02:53:45.000 339 22469.77 156.20 41472.12 47552.73 2023-12-05 02:53:46.000 339 22469.76 156.46 41472.22 88888.00 2023-12-05 02:53:47.000 339 22469.75 156.61 41472.29 88888.00 2023-12-05 02:53:48.000 339 22469.76 156.61 41472.27 88888.00 2023-12-05 02:53:49.000 339 22469.78 156.66 41472.30 88888.00 2023-12-05 02:53:50.000 339 22469.75 156.63 41472.32 47552.66 2023-12-05 02:53:51.000 339 22469.69 156.55 41472.25 88888.00 2023-12-05 02:53:52.000 339 22469.65 156.59 41472.23 88888.00 2023-12-05 02:53:53.000 339 22469.63 156.69 41472.31 88888.00 2023-12-05 02:53:54.000 339 22469.63 156.79 41472.34 88888.00 2023-12-05 02:53:55.000 339 22469.63 156.79 41472.29 47552.62 2023-12-05 02:53:56.000 339 22469.59 156.73 41472.23 88888.00 2023-12-05 02:53:57.000 339 22469.54 156.75 41472.19 88888.00 2023-12-05 02:53:58.000 339 22469.54 156.77 41472.17 88888.00 2023-12-05 02:53:59.000 339 22469.60 156.81 41472.20 88888.00 2023-12-05 02:54:00.000 339 22469.64 156.86 41472.20 47552.62 2023-12-05 02:54:01.000 339 22469.62 156.81 41472.11 88888.00 2023-12-05 02:54:02.000 339 22469.61 156.75 41472.04 88888.00 2023-12-05 02:54:03.000 339 22469.62 156.74 41472.08 88888.00 2023-12-05 02:54:04.000 339 22469.62 156.67 41472.18 88888.00 2023-12-05 02:54:05.000 339 22469.64 156.67 41472.21 47552.66 2023-12-05 02:54:06.000 339 22469.67 156.76 41472.12 88888.00 2023-12-05 02:54:07.000 339 22469.66 156.79 41472.02 88888.00 2023-12-05 02:54:08.000 339 22469.68 156.86 41472.02 88888.00 2023-12-05 02:54:09.000 339 22469.70 156.99 41472.06 88888.00 2023-12-05 02:54:10.000 339 22469.72 156.97 41472.09 47552.73 2023-12-05 02:54:11.000 339 22469.78 156.85 41472.12 88888.00 2023-12-05 02:54:12.000 339 22469.84 156.77 41472.12 88888.00 2023-12-05 02:54:13.000 339 22469.86 156.71 41472.11 88888.00 2023-12-05 02:54:14.000 339 22469.90 156.72 41472.18 88888.00 2023-12-05 02:54:15.000 339 22469.92 156.79 41472.31 47552.79 2023-12-05 02:54:16.000 339 22469.87 156.80 41472.29 88888.00 2023-12-05 02:54:17.000 339 22469.85 156.79 41472.23 88888.00 2023-12-05 02:54:18.000 339 22469.88 156.81 41472.30 88888.00 2023-12-05 02:54:19.000 339 22469.91 156.82 41472.36 88888.00 2023-12-05 02:54:20.000 339 22469.97 156.90 41472.34 47552.82 2023-12-05 02:54:21.000 339 22470.06 156.98 41472.31 88888.00 2023-12-05 02:54:22.000 339 22470.15 156.99 41472.25 88888.00 2023-12-05 02:54:23.000 339 22470.18 156.94 41472.12 88888.00 2023-12-05 02:54:24.000 339 22470.18 156.90 41472.05 88888.00 2023-12-05 02:54:25.000 339 22470.21 156.97 41472.09 47552.86 2023-12-05 02:54:26.000 339 22470.24 157.05 41472.14 88888.00 2023-12-05 02:54:27.000 339 22470.24 157.08 41472.18 88888.00 2023-12-05 02:54:28.000 339 22470.23 157.07 41472.22 88888.00 2023-12-05 02:54:29.000 339 22470.20 157.03 41472.24 88888.00 2023-12-05 02:54:30.000 339 22470.19 157.00 41472.29 47552.94 2023-12-05 02:54:31.000 339 22470.25 157.08 41472.33 88888.00 2023-12-05 02:54:32.000 339 22470.30 157.16 41472.36 88888.00 2023-12-05 02:54:33.000 339 22470.32 157.18 41472.39 88888.00 2023-12-05 02:54:34.000 339 22470.34 157.26 41472.38 88888.00 2023-12-05 02:54:35.000 339 22470.36 157.38 41472.32 47552.96 2023-12-05 02:54:36.000 339 22470.33 157.34 41472.28 88888.00 2023-12-05 02:54:37.000 339 22470.27 157.22 41472.29 88888.00 2023-12-05 02:54:38.000 339 22470.24 157.11 41472.28 88888.00 2023-12-05 02:54:39.000 339 22470.24 157.01 41472.23 88888.00 2023-12-05 02:54:40.000 339 22470.26 157.01 41472.13 47552.96 2023-12-05 02:54:41.000 339 22470.29 157.12 41472.05 88888.00 2023-12-05 02:54:42.000 339 22470.32 157.20 41472.04 88888.00 2023-12-05 02:54:43.000 339 22470.34 157.10 41472.05 88888.00 2023-12-05 02:54:44.000 339 22470.35 156.97 41472.06 88888.00 2023-12-05 02:54:45.000 339 22470.40 157.04 41472.10 47553.05 2023-12-05 02:54:46.000 339 22470.47 157.13 41472.15 88888.00 2023-12-05 02:54:47.000 339 22470.51 157.18 41472.18 88888.00 2023-12-05 02:54:48.000 339 22470.49 157.31 41472.18 88888.00 2023-12-05 02:54:49.000 339 22470.44 157.43 41472.21 88888.00 2023-12-05 02:54:50.000 339 22470.45 157.35 41472.31 47553.12 2023-12-05 02:54:51.000 339 22470.50 157.21 41472.34 88888.00 2023-12-05 02:54:52.000 339 22470.54 157.13 41472.33 88888.00 2023-12-05 02:54:53.000 339 22470.56 157.13 41472.31 88888.00 2023-12-05 02:54:54.000 339 22470.60 157.26 41472.31 88888.00 2023-12-05 02:54:55.000 339 22470.62 157.32 41472.30 47553.20 2023-12-05 02:54:56.000 339 22470.61 157.11 41472.24 88888.00 2023-12-05 02:54:57.000 339 22470.59 156.93 41472.18 88888.00 2023-12-05 02:54:58.000 339 22470.59 157.00 41472.21 88888.00 2023-12-05 02:54:59.000 339 22470.64 157.10 41472.27 88888.00 2023-12-05 02:55:00.000 339 22470.69 157.05 41472.29 47553.21 2023-12-05 02:55:01.000 339 22470.69 157.00 41472.27 88888.00 2023-12-05 02:55:02.000 339 22470.66 157.03 41472.20 88888.00 2023-12-05 02:55:03.000 339 22470.68 157.12 41472.16 88888.00 2023-12-05 02:55:04.000 339 22470.72 157.15 41472.19 88888.00 2023-12-05 02:55:05.000 339 22470.71 157.06 41472.22 47553.29 2023-12-05 02:55:06.000 339 22470.65 156.98 41472.20 88888.00 2023-12-05 02:55:07.000 339 22470.62 157.00 41472.14 88888.00 2023-12-05 02:55:08.000 339 22470.66 157.09 41472.14 88888.00 2023-12-05 02:55:09.000 339 22470.74 157.10 41472.26 88888.00 2023-12-05 02:55:10.000 339 22470.81 157.08 41472.35 47553.35 2023-12-05 02:55:11.000 339 22470.86 157.08 41472.34 88888.00 2023-12-05 02:55:12.000 339 22470.95 157.05 41472.34 88888.00 2023-12-05 02:55:13.000 339 22471.00 157.02 41472.34 88888.00 2023-12-05 02:55:14.000 339 22471.00 156.95 41472.23 88888.00 2023-12-05 02:55:15.000 339 22470.96 156.85 41472.13 47553.42 2023-12-05 02:55:16.000 339 22470.93 156.82 41472.12 88888.00 2023-12-05 02:55:17.000 339 22470.96 156.85 41472.17 88888.00 2023-12-05 02:55:18.000 339 22471.03 156.91 41472.25 88888.00 2023-12-05 02:55:19.000 339 22471.05 157.08 41472.34 88888.00 2023-12-05 02:55:20.000 339 22471.02 157.18 41472.38 47553.44 2023-12-05 02:55:21.000 339 22471.02 157.03 41472.38 88888.00 2023-12-05 02:55:22.000 339 22471.07 156.90 41472.41 88888.00 2023-12-05 02:55:23.000 339 22471.17 156.94 41472.47 88888.00 2023-12-05 02:55:24.000 339 22471.24 156.90 41472.44 88888.00 2023-12-05 02:55:25.000 339 22471.25 156.78 41472.38 47553.49 2023-12-05 02:55:26.000 339 22471.27 156.78 41472.41 88888.00 2023-12-05 02:55:27.000 339 22471.29 156.90 41472.46 88888.00 2023-12-05 02:55:28.000 339 22471.31 157.06 41472.42 88888.00 2023-12-05 02:55:29.000 339 22471.31 157.10 41472.38 88888.00 2023-12-05 02:55:30.000 339 22471.29 156.93 41472.40 47553.60 2023-12-05 02:55:31.000 339 22471.26 156.82 41472.39 88888.00 2023-12-05 02:55:32.000 339 22471.23 156.75 41472.39 88888.00 2023-12-05 02:55:33.000 339 22471.25 156.55 41472.43 88888.00 2023-12-05 02:55:34.000 339 22471.34 156.59 41472.44 88888.00 2023-12-05 02:55:35.000 339 22471.41 156.87 41472.43 47553.65 2023-12-05 02:55:36.000 339 22471.43 156.91 41472.44 88888.00 2023-12-05 02:55:37.000 339 22471.39 156.78 41472.49 88888.00 2023-12-05 02:55:38.000 339 22471.32 156.67 41472.43 88888.00 2023-12-05 02:55:39.000 339 22471.31 156.61 41472.28 88888.00 2023-12-05 02:55:40.000 339 22471.34 156.71 41472.22 47553.68 2023-12-05 02:55:41.000 339 22471.32 156.77 41472.29 88888.00 2023-12-05 02:55:42.000 339 22471.28 156.64 41472.36 88888.00 2023-12-05 02:55:43.000 339 22471.31 156.45 41472.40 88888.00 2023-12-05 02:55:44.000 339 22471.35 156.39 41472.36 88888.00 2023-12-05 02:55:45.000 339 22471.35 156.52 41472.31 47553.74 2023-12-05 02:55:46.000 339 22471.34 156.62 41472.34 88888.00 2023-12-05 02:55:47.000 339 22471.38 156.61 41472.44 88888.00 2023-12-05 02:55:48.000 339 22471.44 156.53 41472.54 88888.00 2023-12-05 02:55:49.000 339 22471.46 156.42 41472.48 88888.00 2023-12-05 02:55:50.000 339 22471.47 156.46 41472.35 47553.77 2023-12-05 02:55:51.000 339 22471.51 156.58 41472.36 88888.00 2023-12-05 02:55:52.000 339 22471.56 156.55 41472.47 88888.00 2023-12-05 02:55:53.000 339 22471.58 156.52 41472.54 88888.00 2023-12-05 02:55:54.000 339 22471.58 156.58 41472.57 88888.00 2023-12-05 02:55:55.000 339 22471.58 156.58 41472.57 47553.84 2023-12-05 02:55:56.000 339 22471.60 156.51 41472.53 88888.00 2023-12-05 02:55:57.000 339 22471.65 156.50 41472.51 88888.00 2023-12-05 02:55:58.000 339 22471.70 156.54 41472.59 88888.00 2023-12-05 02:55:59.000 339 22471.74 156.60 41472.65 88888.00 2023-12-05 02:56:00.000 339 22471.75 156.62 41472.59 47553.94 2023-12-05 02:56:01.000 339 22471.76 156.56 41472.56 88888.00 2023-12-05 02:56:02.000 339 22471.80 156.49 41472.63 88888.00 2023-12-05 02:56:03.000 339 22471.87 156.57 41472.70 88888.00 2023-12-05 02:56:04.000 339 22471.91 156.77 41472.72 88888.00 2023-12-05 02:56:05.000 339 22471.91 156.79 41472.71 47553.99 2023-12-05 02:56:06.000 339 22471.90 156.54 41472.67 88888.00 2023-12-05 02:56:07.000 339 22471.92 156.31 41472.67 88888.00 2023-12-05 02:56:08.000 339 22471.96 156.28 41472.68 88888.00 2023-12-05 02:56:09.000 339 22472.02 156.32 41472.69 88888.00 2023-12-05 02:56:10.000 339 22472.10 156.30 41472.73 47554.03 2023-12-05 02:56:11.000 339 22472.16 156.26 41472.72 88888.00 2023-12-05 02:56:12.000 339 22472.17 156.25 41472.67 88888.00 2023-12-05 02:56:13.000 339 22472.18 156.26 41472.68 88888.00 2023-12-05 02:56:14.000 339 22472.24 156.26 41472.72 88888.00 2023-12-05 02:56:15.000 339 22472.30 156.23 41472.70 47554.12 2023-12-05 02:56:16.000 339 22472.28 156.19 41472.60 88888.00 2023-12-05 02:56:17.000 339 22472.28 156.19 41472.50 88888.00 2023-12-05 02:56:18.000 339 22472.31 156.19 41472.49 88888.00 2023-12-05 02:56:19.000 339 22472.33 156.20 41472.54 88888.00 2023-12-05 02:56:20.000 339 22472.38 156.27 41472.54 47554.25 2023-12-05 02:56:21.000 339 22472.47 156.24 41472.52 88888.00 2023-12-05 02:56:22.000 339 22472.51 156.13 41472.57 88888.00 2023-12-05 02:56:23.000 339 22472.49 156.09 41472.69 88888.00 2023-12-05 02:56:24.000 339 22472.47 156.03 41472.67 88888.00 2023-12-05 02:56:25.000 339 22472.47 155.86 41472.56 47554.28 2023-12-05 02:56:26.000 339 22472.46 155.84 41472.50 88888.00 2023-12-05 02:56:27.000 339 22472.47 155.93 41472.41 88888.00 2023-12-05 02:56:28.000 339 22472.48 155.82 41472.33 88888.00 2023-12-05 02:56:29.000 339 22472.47 155.63 41472.38 88888.00 2023-12-05 02:56:30.000 339 22472.46 155.71 41472.52 47554.34 2023-12-05 02:56:31.000 339 22472.47 155.87 41472.61 88888.00 2023-12-05 02:56:32.000 339 22472.48 155.91 41472.67 88888.00 2023-12-05 02:56:33.000 339 22472.53 155.96 41472.72 88888.00 2023-12-05 02:56:34.000 339 22472.56 155.90 41472.68 88888.00 2023-12-05 02:56:35.000 339 22472.56 155.66 41472.59 47554.46 2023-12-05 02:56:36.000 339 22472.58 155.57 41472.52 88888.00 2023-12-05 02:56:37.000 339 22472.63 155.66 41472.50 88888.00 2023-12-05 02:56:38.000 339 22472.74 155.68 41472.50 88888.00 2023-12-05 02:56:39.000 339 22472.86 155.55 41472.51 88888.00 2023-12-05 02:56:40.000 339 22472.91 155.43 41472.57 47554.52 2023-12-05 02:56:41.000 339 22472.94 155.44 41472.61 88888.00 2023-12-05 02:56:42.000 339 22472.96 155.52 41472.57 88888.00 2023-12-05 02:56:43.000 339 22472.94 155.58 41472.55 88888.00 2023-12-05 02:56:44.000 339 22472.87 155.45 41472.52 88888.00 2023-12-05 02:56:45.000 339 22472.81 155.16 41472.44 47554.60 2023-12-05 02:56:46.000 339 22472.84 155.12 41472.46 88888.00 2023-12-05 02:56:47.000 339 22472.94 155.24 41472.55 88888.00 2023-12-05 02:56:48.000 339 22472.97 155.17 41472.58 88888.00 2023-12-05 02:56:49.000 339 22473.00 155.06 41472.56 88888.00 2023-12-05 02:56:50.000 339 22473.08 155.18 41472.54 47554.65 2023-12-05 02:56:51.000 339 22473.10 155.33 41472.56 88888.00 2023-12-05 02:56:52.000 339 22473.06 155.28 41472.59 88888.00 2023-12-05 02:56:53.000 339 22473.04 155.10 41472.63 88888.00 2023-12-05 02:56:54.000 339 22473.08 155.05 41472.69 88888.00 2023-12-05 02:56:55.000 339 22473.16 155.18 41472.70 47554.77 2023-12-05 02:56:56.000 339 22473.24 155.23 41472.69 88888.00 2023-12-05 02:56:57.000 339 22473.29 155.14 41472.70 88888.00 2023-12-05 02:56:58.000 339 22473.28 155.03 41472.68 88888.00 2023-12-05 02:56:59.000 339 22473.26 154.97 41472.63 88888.00 2023-12-05 02:57:00.000 339 22473.29 155.03 41472.61 47554.87 2023-12-05 02:57:01.000 339 22473.33 155.11 41472.59 88888.00 2023-12-05 02:57:02.000 339 22473.31 155.10 41472.61 88888.00 2023-12-05 02:57:03.000 339 22473.26 155.02 41472.61 88888.00 2023-12-05 02:57:04.000 339 22473.24 154.94 41472.59 88888.00 2023-12-05 02:57:05.000 339 22473.28 154.95 41472.52 47554.97 2023-12-05 02:57:06.000 339 22473.32 154.94 41472.46 88888.00 2023-12-05 02:57:07.000 339 22473.34 154.87 41472.44 88888.00 2023-12-05 02:57:08.000 339 22473.37 154.91 41472.51 88888.00 2023-12-05 02:57:09.000 339 22473.41 155.02 41472.65 88888.00 2023-12-05 02:57:10.000 339 22473.42 154.97 41472.72 47554.97 2023-12-05 02:57:11.000 339 22473.41 154.87 41472.73 88888.00 2023-12-05 02:57:12.000 339 22473.35 154.88 41472.72 88888.00 2023-12-05 02:57:13.000 339 22473.27 154.86 41472.70 88888.00 2023-12-05 02:57:14.000 339 22473.29 154.76 41472.64 88888.00 2023-12-05 02:57:15.000 339 22473.40 154.72 41472.60 47555.00 2023-12-05 02:57:16.000 339 22473.45 154.74 41472.59 88888.00 2023-12-05 02:57:17.000 339 22473.43 154.71 41472.60 88888.00 2023-12-05 02:57:18.000 339 22473.43 154.73 41472.63 88888.00 2023-12-05 02:57:19.000 339 22473.45 154.78 41472.76 88888.00 2023-12-05 02:57:20.000 339 22473.49 154.71 41472.85 47554.97 2023-12-05 02:57:21.000 339 22473.52 154.60 41472.80 88888.00 2023-12-05 02:57:22.000 339 22473.56 154.56 41472.73 88888.00 2023-12-05 02:57:23.000 339 22473.60 154.50 41472.76 88888.00 2023-12-05 02:57:24.000 339 22473.61 154.38 41472.74 88888.00 2023-12-05 02:57:25.000 339 22473.59 154.32 41472.70 47555.04 2023-12-05 02:57:26.000 339 22473.57 154.35 41472.67 88888.00 2023-12-05 02:57:27.000 339 22473.61 154.36 41472.69 88888.00 2023-12-05 02:57:28.000 339 22473.71 154.34 41472.75 88888.00 2023-12-05 02:57:29.000 339 22473.74 154.35 41472.80 88888.00 2023-12-05 02:57:30.000 339 22473.67 154.38 41472.83 47555.08 2023-12-05 02:57:31.000 339 22473.62 154.36 41472.83 88888.00 2023-12-05 02:57:32.000 339 22473.63 154.35 41472.82 88888.00 2023-12-05 02:57:33.000 339 22473.66 154.38 41472.86 88888.00 2023-12-05 02:57:34.000 339 22473.67 154.32 41472.86 88888.00 2023-12-05 02:57:35.000 339 22473.68 154.23 41472.81 47555.09 2023-12-05 02:57:36.000 339 22473.68 154.24 41472.76 88888.00 2023-12-05 02:57:37.000 339 22473.65 154.19 41472.72 88888.00 2023-12-05 02:57:38.000 339 22473.62 154.13 41472.73 88888.00 2023-12-05 02:57:39.000 339 22473.64 154.12 41472.77 88888.00 2023-12-05 02:57:40.000 339 22473.68 154.07 41472.76 47555.10 2023-12-05 02:57:41.000 339 22473.68 154.00 41472.80 88888.00 2023-12-05 02:57:42.000 339 22473.65 153.94 41472.84 88888.00 2023-12-05 02:57:43.000 339 22473.66 153.88 41472.84 88888.00 2023-12-05 02:57:44.000 339 22473.67 153.86 41472.78 88888.00 2023-12-05 02:57:45.000 339 22473.64 153.80 41472.67 47555.12 2023-12-05 02:57:46.000 339 22473.59 153.73 41472.64 88888.00 2023-12-05 02:57:47.000 339 22473.57 153.68 41472.68 88888.00 2023-12-05 02:57:48.000 339 22473.58 153.56 41472.70 88888.00 2023-12-05 02:57:49.000 339 22473.60 153.55 41472.71 88888.00 2023-12-05 02:57:50.000 339 22473.59 153.66 41472.75 47555.15 2023-12-05 02:57:51.000 339 22473.57 153.71 41472.82 88888.00 2023-12-05 02:57:52.000 339 22473.53 153.63 41472.89 88888.00 2023-12-05 02:57:53.000 339 22473.50 153.43 41472.80 88888.00 2023-12-05 02:57:54.000 339 22473.51 153.35 41472.64 88888.00 2023-12-05 02:57:55.000 339 22473.53 153.46 41472.59 47555.17 2023-12-05 02:57:56.000 339 22473.54 153.48 41472.69 88888.00 2023-12-05 02:57:57.000 339 22473.58 153.39 41472.79 88888.00 2023-12-05 02:57:58.000 339 22473.60 153.31 41472.83 88888.00 2023-12-05 02:57:59.000 339 22473.58 153.27 41472.84 88888.00 2023-12-05 02:58:00.000 339 22473.57 153.33 41472.84 47555.18 2023-12-05 02:58:01.000 339 22473.63 153.35 41472.83 88888.00 2023-12-05 02:58:02.000 339 22473.73 153.27 41472.78 88888.00 2023-12-05 02:58:03.000 339 22473.78 153.21 41472.73 88888.00 2023-12-05 02:58:04.000 339 22473.73 153.07 41472.73 88888.00 2023-12-05 02:58:05.000 339 22473.71 152.85 41472.70 47555.20 2023-12-05 02:58:06.000 339 22473.72 152.82 41472.60 88888.00 2023-12-05 02:58:07.000 339 22473.72 152.91 41472.56 88888.00 2023-12-05 02:58:08.000 339 22473.76 152.97 41472.69 88888.00 2023-12-05 02:58:09.000 339 22473.83 153.00 41472.85 88888.00 2023-12-05 02:58:10.000 339 22473.80 152.92 41472.84 47555.23 2023-12-05 02:58:11.000 339 22473.76 152.85 41472.72 88888.00 2023-12-05 02:58:12.000 339 22473.78 152.83 41472.66 88888.00 2023-12-05 02:58:13.000 339 22473.84 152.77 41472.69 88888.00 2023-12-05 02:58:14.000 339 22473.89 152.75 41472.77 88888.00 2023-12-05 02:58:15.000 339 22473.88 152.76 41472.80 47555.22 2023-12-05 02:58:16.000 339 22473.85 152.75 41472.72 88888.00 2023-12-05 02:58:17.000 339 22473.85 152.68 41472.63 88888.00 2023-12-05 02:58:18.000 339 22473.83 152.67 41472.57 88888.00 2023-12-05 02:58:19.000 339 22473.82 152.92 41472.57 88888.00 2023-12-05 02:58:20.000 339 22473.81 153.13 41472.66 47555.20 2023-12-05 02:58:21.000 339 22473.75 152.89 41472.69 88888.00 2023-12-05 02:58:22.000 339 22473.69 152.58 41472.66 88888.00 2023-12-05 02:58:23.000 339 22473.67 152.57 41472.62 88888.00 2023-12-05 02:58:24.000 339 22473.65 152.64 41472.62 88888.00 2023-12-05 02:58:25.000 339 22473.62 152.59 41472.66 47555.18 2023-12-05 02:58:26.000 339 22473.59 152.45 41472.66 88888.00 2023-12-05 02:58:27.000 339 22473.57 152.32 41472.59 88888.00 2023-12-05 02:58:28.000 339 22473.58 152.40 41472.57 88888.00 2023-12-05 02:58:29.000 339 22473.62 152.60 41472.64 88888.00 2023-12-05 02:58:30.000 339 22473.65 152.59 41472.73 47555.14 2023-12-05 02:58:31.000 339 22473.62 152.46 41472.81 88888.00 2023-12-05 02:58:32.000 339 22473.61 152.47 41472.90 88888.00 2023-12-05 02:58:33.000 339 22473.60 152.58 41472.99 88888.00 2023-12-05 02:58:34.000 339 22473.51 152.63 41473.05 88888.00 2023-12-05 02:58:35.000 339 22473.38 152.52 41472.99 47555.05 2023-12-05 02:58:36.000 339 22473.28 152.35 41472.84 88888.00 2023-12-05 02:58:37.000 339 22473.24 152.31 41472.77 88888.00 2023-12-05 02:58:38.000 339 22473.24 152.37 41472.83 88888.00 2023-12-05 02:58:39.000 339 22473.23 152.32 41472.90 88888.00 2023-12-05 02:58:40.000 339 22473.19 152.18 41472.89 47555.02 2023-12-05 02:58:41.000 339 22473.18 152.18 41472.86 88888.00 2023-12-05 02:58:42.000 339 22473.18 152.25 41472.84 88888.00 2023-12-05 02:58:43.000 339 22473.17 152.21 41472.83 88888.00 2023-12-05 02:58:44.000 339 22473.16 152.13 41472.82 88888.00 2023-12-05 02:58:45.000 339 22473.13 152.07 41472.79 47554.94 2023-12-05 02:58:46.000 339 22473.06 152.07 41472.77 88888.00 2023-12-05 02:58:47.000 339 22472.97 152.09 41472.81 88888.00 2023-12-05 02:58:48.000 339 22472.88 152.06 41472.86 88888.00 2023-12-05 02:58:49.000 339 22472.78 152.02 41472.89 88888.00 2023-12-05 02:58:50.000 339 22472.74 151.98 41472.89 47554.82 2023-12-05 02:58:51.000 339 22472.77 152.00 41472.88 88888.00 2023-12-05 02:58:52.000 339 22472.83 152.03 41472.90 88888.00 2023-12-05 02:58:53.000 339 22472.83 151.96 41472.92 88888.00 2023-12-05 02:58:54.000 339 22472.77 151.90 41472.93 88888.00 2023-12-05 02:58:55.000 339 22472.74 151.92 41472.92 47554.74 2023-12-05 02:58:56.000 339 22472.74 151.93 41472.92 88888.00 2023-12-05 02:58:57.000 339 22472.72 151.92 41472.89 88888.00 2023-12-05 02:58:58.000 339 22472.69 151.94 41472.79 88888.00 2023-12-05 02:58:59.000 339 22472.69 151.92 41472.68 88888.00 2023-12-05 02:59:00.000 339 22472.65 151.73 41472.70 47554.64 2023-12-05 02:59:01.000 339 22472.58 151.61 41472.77 88888.00 2023-12-05 02:59:02.000 339 22472.55 151.61 41472.78 88888.00 2023-12-05 02:59:03.000 339 22472.52 151.54 41472.74 88888.00 2023-12-05 02:59:04.000 339 22472.47 151.54 41472.74 88888.00 2023-12-05 02:59:05.000 339 22472.39 151.65 41472.75 47554.59 2023-12-05 02:59:06.000 339 22472.33 151.62 41472.76 88888.00 2023-12-05 02:59:07.000 339 22472.39 151.56 41472.79 88888.00 2023-12-05 02:59:08.000 339 22472.48 151.64 41472.86 88888.00 2023-12-05 02:59:09.000 339 22472.47 151.61 41472.87 88888.00 2023-12-05 02:59:10.000 339 22472.42 151.43 41472.80 47554.53 2023-12-05 02:59:11.000 339 22472.40 151.40 41472.75 88888.00 2023-12-05 02:59:12.000 339 22472.36 151.48 41472.77 88888.00 2023-12-05 02:59:13.000 339 22472.31 151.51 41472.81 88888.00 2023-12-05 02:59:14.000 339 22472.31 151.53 41472.81 88888.00 2023-12-05 02:59:15.000 339 22472.32 151.53 41472.73 47554.48 2023-12-05 02:59:16.000 339 22472.27 151.43 41472.67 88888.00 2023-12-05 02:59:17.000 339 22472.24 151.34 41472.68 88888.00 2023-12-05 02:59:18.000 339 22472.26 151.31 41472.66 88888.00 2023-12-05 02:59:19.000 339 22472.28 151.28 41472.61 88888.00 2023-12-05 02:59:20.000 339 22472.29 151.32 41472.67 47554.44 2023-12-05 02:59:21.000 339 22472.26 151.34 41472.81 88888.00 2023-12-05 02:59:22.000 339 22472.21 151.25 41472.85 88888.00 2023-12-05 02:59:23.000 339 22472.19 151.21 41472.83 88888.00 2023-12-05 02:59:24.000 339 22472.19 151.29 41472.82 88888.00 2023-12-05 02:59:25.000 339 22472.12 151.36 41472.74 47554.38 2023-12-05 02:59:26.000 339 22472.01 151.27 41472.56 88888.00 2023-12-05 02:59:27.000 339 22471.97 151.17 41472.52 88888.00 2023-12-05 02:59:28.000 339 22472.01 151.15 41472.68 88888.00 2023-12-05 02:59:29.000 339 22472.04 151.15 41472.79 88888.00 2023-12-05 02:59:30.000 339 22472.03 151.18 41472.76 47554.31 2023-12-05 02:59:31.000 339 22472.01 151.18 41472.71 88888.00 2023-12-05 02:59:32.000 339 22472.00 151.14 41472.66 88888.00 2023-12-05 02:59:33.000 339 22472.00 151.14 41472.56 88888.00 2023-12-05 02:59:34.000 339 22471.97 151.24 41472.47 88888.00 2023-12-05 02:59:35.000 339 22471.89 151.32 41472.43 47554.25 2023-12-05 02:59:36.000 339 22471.82 151.24 41472.36 88888.00 2023-12-05 02:59:37.000 339 22471.81 151.16 41472.31 88888.00 2023-12-05 02:59:38.000 339 22471.81 151.20 41472.41 88888.00 2023-12-05 02:59:39.000 339 22471.81 151.22 41472.56 88888.00 2023-12-05 02:59:40.000 339 22471.80 151.20 41472.61 47554.16 2023-12-05 02:59:41.000 339 22471.76 151.22 41472.54 88888.00 2023-12-05 02:59:42.000 339 22471.68 151.23 41472.44 88888.00 2023-12-05 02:59:43.000 339 22471.64 151.17 41472.37 88888.00 2023-12-05 02:59:44.000 339 22471.65 151.23 41472.39 88888.00 2023-12-05 02:59:45.000 339 22471.68 151.40 41472.47 47554.08 2023-12-05 02:59:46.000 339 22471.69 151.41 41472.47 88888.00 2023-12-05 02:59:47.000 339 22471.66 151.29 41472.44 88888.00 2023-12-05 02:59:48.000 339 22471.64 151.27 41472.44 88888.00 2023-12-05 02:59:49.000 339 22471.64 151.31 41472.40 88888.00 2023-12-05 02:59:50.000 339 22471.60 151.28 41472.36 47554.01 2023-12-05 02:59:51.000 339 22471.51 151.24 41472.34 88888.00 2023-12-05 02:59:52.000 339 22471.46 151.21 41472.35 88888.00 2023-12-05 02:59:53.000 339 22471.42 151.14 41472.40 88888.00 2023-12-05 02:59:54.000 339 22471.38 151.18 41472.46 88888.00 2023-12-05 02:59:55.000 339 22471.37 151.35 41472.45 47553.92 2023-12-05 02:59:56.000 339 22471.37 151.42 41472.41 88888.00 2023-12-05 02:59:57.000 339 22471.37 151.35 41472.47 88888.00 2023-12-05 02:59:58.000 339 22471.37 151.26 41472.59 88888.00 2023-12-05 02:59:59.000 339 22471.30 151.23 41472.62 88888.00 2023-12-05 03:00:00.000 339 22471.19 151.31 41472.54 47553.81 2023-12-05 03:00:01.000 339 22471.16 151.41 41472.48 88888.00 2023-12-05 03:00:02.000 339 22471.21 151.44 41472.53 88888.00 2023-12-05 03:00:03.000 339 22471.22 151.43 41472.61 88888.00 2023-12-05 03:00:04.000 339 22471.22 151.38 41472.59 88888.00 2023-12-05 03:00:05.000 339 22471.22 151.32 41472.53 47553.74 2023-12-05 03:00:06.000 339 22471.21 151.37 41472.50 88888.00 2023-12-05 03:00:07.000 339 22471.16 151.51 41472.50 88888.00 2023-12-05 03:00:08.000 339 22471.07 151.49 41472.48 88888.00 2023-12-05 03:00:09.000 339 22471.00 151.21 41472.50 88888.00 2023-12-05 03:00:10.000 339 22471.00 151.15 41472.54 47553.69 2023-12-05 03:00:11.000 339 22471.03 151.46 41472.62 88888.00 2023-12-05 03:00:12.000 339 22471.06 151.63 41472.69 88888.00 2023-12-05 03:00:13.000 339 22471.06 151.60 41472.72 88888.00 2023-12-05 03:00:14.000 339 22471.03 151.59 41472.67 88888.00 2023-12-05 03:00:15.000 339 22471.00 151.56 41472.50 47553.61 2023-12-05 03:00:16.000 339 22470.93 151.50 41472.35 88888.00 2023-12-05 03:00:17.000 339 22470.86 151.45 41472.32 88888.00 2023-12-05 03:00:18.000 339 22470.79 151.40 41472.38 88888.00 2023-12-05 03:00:19.000 339 22470.75 151.51 41472.53 88888.00 2023-12-05 03:00:20.000 339 22470.78 151.69 41472.66 47553.58 2023-12-05 03:00:21.000 339 22470.84 151.72 41472.65 88888.00 2023-12-05 03:00:22.000 339 22470.86 151.66 41472.56 88888.00 2023-12-05 03:00:23.000 339 22470.83 151.54 41472.46 88888.00 2023-12-05 03:00:24.000 339 22470.82 151.48 41472.38 88888.00 2023-12-05 03:00:25.000 339 22470.82 151.60 41472.33 47553.53 2023-12-05 03:00:26.000 339 22470.78 151.71 41472.32 88888.00 2023-12-05 03:00:27.000 339 22470.76 151.70 41472.33 88888.00 2023-12-05 03:00:28.000 339 22470.75 151.69 41472.30 88888.00 2023-12-05 03:00:29.000 339 22470.76 151.83 41472.30 88888.00 2023-12-05 03:00:30.000 339 22470.80 152.00 41472.35 47553.47 2023-12-05 03:00:31.000 339 22470.80 151.97 41472.36 88888.00 2023-12-05 03:00:32.000 339 22470.76 151.83 41472.29 88888.00 2023-12-05 03:00:33.000 339 22470.72 151.73 41472.24 88888.00 2023-12-05 03:00:34.000 339 22470.71 151.68 41472.28 88888.00 2023-12-05 03:00:35.000 339 22470.69 151.70 41472.31 47553.45 2023-12-05 03:00:36.000 339 22470.67 151.78 41472.29 88888.00 2023-12-05 03:00:37.000 339 22470.64 151.85 41472.28 88888.00 2023-12-05 03:00:38.000 339 22470.60 151.91 41472.30 88888.00 2023-12-05 03:00:39.000 339 22470.55 152.00 41472.31 88888.00 2023-12-05 03:00:40.000 339 22470.49 151.99 41472.30 47553.39 2023-12-05 03:00:41.000 339 22470.49 151.90 41472.28 88888.00 2023-12-05 03:00:42.000 339 22470.56 151.93 41472.32 88888.00 2023-12-05 03:00:43.000 339 22470.57 152.02 41472.38 88888.00 2023-12-05 03:00:44.000 339 22470.51 152.08 41472.35 88888.00 2023-12-05 03:00:45.000 339 22470.44 152.06 41472.31 47553.41 2023-12-05 03:00:46.000 339 22470.46 152.03 41472.33 88888.00 2023-12-05 03:00:47.000 339 22470.51 152.09 41472.36 88888.00 2023-12-05 03:00:48.000 339 22470.53 152.19 41472.29 88888.00 2023-12-05 03:00:49.000 339 22470.52 152.13 41472.15 88888.00 2023-12-05 03:00:50.000 339 22470.50 151.94 41472.09 47553.36 2023-12-05 03:00:51.000 339 22470.52 151.94 41472.19 88888.00 2023-12-05 03:00:52.000 339 22470.55 152.07 41472.32 88888.00 2023-12-05 03:00:53.000 339 22470.56 152.14 41472.39 88888.00 2023-12-05 03:00:54.000 339 22470.51 152.13 41472.40 88888.00 2023-12-05 03:00:55.000 339 22470.47 152.08 41472.31 47553.37 2023-12-05 03:00:56.000 339 22470.50 152.07 41472.27 88888.00 2023-12-05 03:00:57.000 339 22470.51 152.11 41472.26 88888.00 2023-12-05 03:00:58.000 339 22470.43 152.09 41472.19 88888.00 2023-12-05 03:00:59.000 339 22470.38 152.09 41472.16 88888.00 2023-12-05 03:01:00.000 339 22470.43 152.12 41472.24 47553.38 2023-12-05 03:01:01.000 339 22470.49 152.17 41472.31 88888.00 2023-12-05 03:01:02.000 339 22470.47 152.20 41472.30 88888.00 2023-12-05 03:01:03.000 339 22470.39 152.04 41472.23 88888.00 2023-12-05 03:01:04.000 339 22470.37 151.87 41472.13 88888.00 2023-12-05 03:01:05.000 339 22470.42 152.01 41472.05 47553.36 2023-12-05 03:01:06.000 339 22470.43 152.21 41472.02 88888.00 2023-12-05 03:01:07.000 339 22470.41 152.18 41472.02 88888.00 2023-12-05 03:01:08.000 339 22470.44 152.15 41472.07 88888.00 2023-12-05 03:01:09.000 339 22470.48 152.25 41472.14 88888.00 2023-12-05 03:01:10.000 339 22470.50 152.31 41472.14 47553.40 2023-12-05 03:01:11.000 339 22470.50 152.25 41472.10 88888.00 2023-12-05 03:01:12.000 339 22470.55 152.28 41472.15 88888.00 2023-12-05 03:01:13.000 339 22470.60 152.39 41472.26 88888.00 2023-12-05 03:01:14.000 339 22470.59 152.49 41472.26 88888.00 2023-12-05 03:01:15.000 339 22470.58 152.51 41472.14 47553.40 2023-12-05 03:01:16.000 339 22470.61 152.43 41472.11 88888.00 2023-12-05 03:01:17.000 339 22470.62 152.31 41472.16 88888.00 2023-12-05 03:01:18.000 339 22470.59 152.26 41472.17 88888.00 2023-12-05 03:01:19.000 339 22470.60 152.29 41472.09 88888.00 2023-12-05 03:01:20.000 339 22470.65 152.33 41472.07 47553.41 2023-12-05 03:01:21.000 339 22470.64 152.38 41472.10 88888.00 2023-12-05 03:01:22.000 339 22470.58 152.39 41472.07 88888.00 2023-12-05 03:01:23.000 339 22470.58 152.16 41472.02 88888.00 2023-12-05 03:01:24.000 339 22470.66 151.94 41472.10 88888.00 2023-12-05 03:01:25.000 339 22470.76 152.06 41472.25 47553.45 2023-12-05 03:01:26.000 339 22470.81 152.32 41472.31 88888.00 2023-12-05 03:01:27.000 339 22470.80 152.47 41472.26 88888.00 2023-12-05 03:01:28.000 339 22470.83 152.60 41472.17 88888.00 2023-12-05 03:01:29.000 339 22470.89 152.57 41472.12 88888.00 2023-12-05 03:01:30.000 339 22470.89 152.41 41472.08 47553.49 2023-12-05 03:01:31.000 339 22470.85 152.38 41471.99 88888.00 2023-12-05 03:01:32.000 339 22470.89 152.35 41471.93 88888.00 2023-12-05 03:01:33.000 339 22470.96 152.24 41471.97 88888.00 2023-12-05 03:01:34.000 339 22470.99 152.25 41472.07 88888.00 2023-12-05 03:01:35.000 339 22471.03 152.40 41472.14 47553.58 2023-12-05 03:01:36.000 339 22471.07 152.47 41472.12 88888.00 2023-12-05 03:01:37.000 339 22471.13 152.53 41472.08 88888.00 2023-12-05 03:01:38.000 339 22471.19 152.56 41472.05 88888.00 2023-12-05 03:01:39.000 339 22471.20 152.36 41471.98 88888.00 2023-12-05 03:01:40.000 339 22471.19 152.17 41471.93 47553.66 2023-12-05 03:01:41.000 339 22471.23 152.28 41471.95 88888.00 2023-12-05 03:01:42.000 339 22471.26 152.44 41472.03 88888.00 2023-12-05 03:01:43.000 339 22471.25 152.44 41472.11 88888.00 2023-12-05 03:01:44.000 339 22471.25 152.37 41472.17 88888.00 2023-12-05 03:01:45.000 339 22471.23 152.37 41472.23 47553.68 2023-12-05 03:01:46.000 339 22471.19 152.44 41472.26 88888.00 2023-12-05 03:01:47.000 339 22471.19 152.47 41472.19 88888.00 2023-12-05 03:01:48.000 339 22471.24 152.43 41472.10 88888.00 2023-12-05 03:01:49.000 339 22471.29 152.47 41472.11 88888.00 2023-12-05 03:01:50.000 339 22471.31 152.58 41472.21 47553.69 2023-12-05 03:01:51.000 339 22471.29 152.60 41472.31 88888.00 2023-12-05 03:01:52.000 339 22471.27 152.58 41472.36 88888.00 2023-12-05 03:01:53.000 339 22471.30 152.65 41472.37 88888.00 2023-12-05 03:01:54.000 339 22471.38 152.75 41472.37 88888.00 2023-12-05 03:01:55.000 339 22471.44 152.78 41472.35 47553.72 2023-12-05 03:01:56.000 339 22471.38 152.67 41472.25 88888.00 2023-12-05 03:01:57.000 339 22471.31 152.55 41472.18 88888.00 2023-12-05 03:01:58.000 339 22471.36 152.60 41472.20 88888.00 2023-12-05 03:01:59.000 339 22471.47 152.74 41472.23 88888.00 2023-12-05 03:02:00.000 339 22471.47 152.82 41472.21 47553.76 2023-12-05 03:02:01.000 339 22471.39 152.80 41472.23 88888.00 2023-12-05 03:02:02.000 339 22471.36 152.73 41472.35 88888.00 2023-12-05 03:02:03.000 339 22471.41 152.75 41472.49 88888.00 2023-12-05 03:02:04.000 339 22471.49 152.93 41472.51 88888.00 2023-12-05 03:02:05.000 339 22471.51 152.95 41472.46 47553.78 2023-12-05 03:02:06.000 339 22471.44 152.72 41472.51 88888.00 2023-12-05 03:02:07.000 339 22471.35 152.57 41472.59 88888.00 2023-12-05 03:02:08.000 339 22471.28 152.62 41472.50 88888.00 2023-12-05 03:02:09.000 339 22471.24 152.78 41472.31 88888.00 2023-12-05 03:02:10.000 339 22471.23 152.90 41472.23 47553.76 2023-12-05 03:02:11.000 339 22471.25 152.81 41472.27 88888.00 2023-12-05 03:02:12.000 339 22471.28 152.66 41472.25 88888.00 2023-12-05 03:02:13.000 339 22471.29 152.63 41472.20 88888.00 2023-12-05 03:02:14.000 339 22471.32 152.67 41472.20 88888.00 2023-12-05 03:02:15.000 339 22471.38 152.72 41472.25 47553.80 2023-12-05 03:02:16.000 339 22471.38 152.75 41472.29 88888.00 2023-12-05 03:02:17.000 339 22471.29 152.69 41472.31 88888.00 2023-12-05 03:02:18.000 339 22471.24 152.61 41472.41 88888.00 2023-12-05 03:02:19.000 339 22471.28 152.72 41472.50 88888.00 2023-12-05 03:02:20.000 339 22471.30 152.84 41472.46 47553.79 2023-12-05 03:02:21.000 339 22471.24 152.77 41472.36 88888.00 2023-12-05 03:02:22.000 339 22471.19 152.69 41472.36 88888.00 2023-12-05 03:02:23.000 339 22471.18 152.67 41472.44 88888.00 2023-12-05 03:02:24.000 339 22471.19 152.58 41472.48 88888.00 2023-12-05 03:02:25.000 339 22471.18 152.52 41472.48 47553.78 2023-12-05 03:02:26.000 339 22471.17 152.61 41472.51 88888.00 2023-12-05 03:02:27.000 339 22471.16 152.73 41472.57 88888.00 2023-12-05 03:02:28.000 339 22471.16 152.70 41472.55 88888.00 2023-12-05 03:02:29.000 339 22471.15 152.57 41472.47 88888.00 2023-12-05 03:02:30.000 339 22471.16 152.53 41472.45 47553.72 2023-12-05 03:02:31.000 339 22471.17 152.60 41472.44 88888.00 2023-12-05 03:02:32.000 339 22471.19 152.65 41472.38 88888.00 2023-12-05 03:02:33.000 339 22471.20 152.64 41472.37 88888.00 2023-12-05 03:02:34.000 339 22471.22 152.58 41472.41 88888.00 2023-12-05 03:02:35.000 339 22471.24 152.55 41472.45 47553.76 2023-12-05 03:02:36.000 339 22471.28 152.60 41472.44 88888.00 2023-12-05 03:02:37.000 339 22471.31 152.68 41472.39 88888.00 2023-12-05 03:02:38.000 339 22471.34 152.74 41472.35 88888.00 2023-12-05 03:02:39.000 339 22471.36 152.75 41472.32 88888.00 2023-12-05 03:02:40.000 339 22471.36 152.71 41472.31 47553.84 2023-12-05 03:02:41.000 339 22471.34 152.66 41472.34 88888.00 2023-12-05 03:02:42.000 339 22471.34 152.63 41472.41 88888.00 2023-12-05 03:02:43.000 339 22471.42 152.66 41472.55 88888.00 2023-12-05 03:02:44.000 339 22471.51 152.87 41472.74 88888.00 2023-12-05 03:02:45.000 339 22471.56 153.05 41472.83 47553.86 2023-12-05 03:02:46.000 339 22471.52 152.95 41472.71 88888.00 2023-12-05 03:02:47.000 339 22471.44 152.78 41472.54 88888.00 2023-12-05 03:02:48.000 339 22471.35 152.72 41472.48 88888.00 2023-12-05 03:02:49.000 339 22471.31 152.69 41472.48 88888.00 2023-12-05 03:02:50.000 339 22471.32 152.59 41472.43 47553.86 2023-12-05 03:02:51.000 339 22471.33 152.51 41472.39 88888.00 2023-12-05 03:02:52.000 339 22471.35 152.57 41472.38 88888.00 2023-12-05 03:02:53.000 339 22471.43 152.79 41472.40 88888.00 2023-12-05 03:02:54.000 339 22471.48 152.92 41472.43 88888.00 2023-12-05 03:02:55.000 339 22471.45 152.77 41472.45 47553.86 2023-12-05 03:02:56.000 339 22471.42 152.59 41472.49 88888.00 2023-12-05 03:02:57.000 339 22471.43 152.53 41472.48 88888.00 2023-12-05 03:02:58.000 339 22471.44 152.49 41472.45 88888.00 2023-12-05 03:02:59.000 339 22471.47 152.51 41472.45 88888.00 2023-12-05 03:03:00.000 339 22471.53 152.59 41472.50 47553.92 2023-12-05 03:03:01.000 339 22471.58 152.66 41472.62 88888.00 2023-12-05 03:03:02.000 339 22471.59 152.60 41472.67 88888.00 2023-12-05 03:03:03.000 339 22471.58 152.42 41472.57 88888.00 2023-12-05 03:03:04.000 339 22471.60 152.20 41472.47 88888.00 2023-12-05 03:03:05.000 339 22471.65 152.16 41472.51 47553.91 2023-12-05 03:03:06.000 339 22471.67 152.35 41472.63 88888.00 2023-12-05 03:03:07.000 339 22471.64 152.50 41472.69 88888.00 2023-12-05 03:03:08.000 339 22471.59 152.49 41472.68 88888.00 2023-12-05 03:03:09.000 339 22471.55 152.41 41472.61 88888.00 2023-12-05 03:03:10.000 339 22471.53 152.41 41472.51 47553.92 2023-12-05 03:03:11.000 339 22471.51 152.44 41472.45 88888.00 2023-12-05 03:03:12.000 339 22471.51 152.44 41472.46 88888.00 2023-12-05 03:03:13.000 339 22471.51 152.43 41472.43 88888.00 2023-12-05 03:03:14.000 339 22471.53 152.43 41472.34 88888.00 2023-12-05 03:03:15.000 339 22471.57 152.41 41472.34 47553.92 2023-12-05 03:03:16.000 339 22471.59 152.37 41472.42 88888.00 2023-12-05 03:03:17.000 339 22471.60 152.37 41472.50 88888.00 2023-12-05 03:03:18.000 339 22471.60 152.35 41472.56 88888.00 2023-12-05 03:03:19.000 339 22471.57 152.22 41472.57 88888.00 2023-12-05 03:03:20.000 339 22471.56 152.12 41472.54 47553.94 2023-12-05 03:03:21.000 339 22471.58 152.20 41472.53 88888.00 2023-12-05 03:03:22.000 339 22471.60 152.33 41472.53 88888.00 2023-12-05 03:03:23.000 339 22471.64 152.32 41472.50 88888.00 2023-12-05 03:03:24.000 339 22471.68 152.24 41472.42 88888.00 2023-12-05 03:03:25.000 339 22471.69 152.21 41472.41 47553.97 2023-12-05 03:03:26.000 339 22471.66 152.26 41472.47 88888.00 2023-12-05 03:03:27.000 339 22471.59 152.33 41472.50 88888.00 2023-12-05 03:03:28.000 339 22471.56 152.34 41472.56 88888.00 2023-12-05 03:03:29.000 339 22471.58 152.23 41472.61 88888.00 2023-12-05 03:03:30.000 339 22471.61 152.11 41472.59 47553.95 2023-12-05 03:03:31.000 339 22471.63 152.19 41472.57 88888.00 2023-12-05 03:03:32.000 339 22471.62 152.31 41472.54 88888.00 2023-12-05 03:03:33.000 339 22471.57 152.24 41472.45 88888.00 2023-12-05 03:03:34.000 339 22471.50 152.02 41472.37 88888.00 2023-12-05 03:03:35.000 339 22471.48 151.97 41472.34 47553.92 2023-12-05 03:03:36.000 339 22471.50 152.18 41472.39 88888.00 2023-12-05 03:03:37.000 339 22471.54 152.31 41472.47 88888.00 2023-12-05 03:03:38.000 339 22471.56 152.30 41472.50 88888.00 2023-12-05 03:03:39.000 339 22471.50 152.33 41472.59 88888.00 2023-12-05 03:03:40.000 339 22471.44 152.34 41472.67 47553.89 2023-12-05 03:03:41.000 339 22471.44 152.30 41472.62 88888.00 2023-12-05 03:03:42.000 339 22471.46 152.27 41472.54 88888.00 2023-12-05 03:03:43.000 339 22471.46 152.25 41472.49 88888.00 2023-12-05 03:03:44.000 339 22471.42 152.24 41472.39 88888.00 2023-12-05 03:03:45.000 339 22471.37 152.23 41472.32 47553.87 2023-12-05 03:03:46.000 339 22471.37 152.17 41472.32 88888.00 2023-12-05 03:03:47.000 339 22471.40 152.12 41472.39 88888.00 2023-12-05 03:03:48.000 339 22471.47 152.16 41472.47 88888.00 2023-12-05 03:03:49.000 339 22471.54 152.26 41472.44 88888.00 2023-12-05 03:03:50.000 339 22471.58 152.37 41472.39 47553.83 2023-12-05 03:03:51.000 339 22471.57 152.34 41472.45 88888.00 2023-12-05 03:03:52.000 339 22471.56 152.20 41472.48 88888.00 2023-12-05 03:03:53.000 339 22471.56 152.21 41472.38 88888.00 2023-12-05 03:03:54.000 339 22471.54 152.34 41472.31 88888.00 2023-12-05 03:03:55.000 339 22471.48 152.32 41472.33 47553.84 2023-12-05 03:03:56.000 339 22471.41 152.18 41472.35 88888.00 2023-12-05 03:03:57.000 339 22471.36 152.08 41472.37 88888.00 2023-12-05 03:03:58.000 339 22471.32 152.03 41472.38 88888.00 2023-12-05 03:03:59.000 339 22471.30 152.08 41472.33 88888.00 2023-12-05 03:04:00.000 339 22471.30 152.16 41472.29 47553.79 2023-12-05 03:04:01.000 339 22471.31 152.10 41472.30 88888.00 2023-12-05 03:04:02.000 339 22471.28 152.05 41472.36 88888.00 2023-12-05 03:04:03.000 339 22471.24 152.16 41472.43 88888.00 2023-12-05 03:04:04.000 339 22471.22 152.37 41472.46 88888.00 2023-12-05 03:04:05.000 339 22471.22 152.50 41472.43 47553.74 2023-12-05 03:04:06.000 339 22471.20 152.40 41472.37 88888.00 2023-12-05 03:04:07.000 339 22471.18 152.23 41472.40 88888.00 2023-12-05 03:04:08.000 339 22471.16 152.19 41472.53 88888.00 2023-12-05 03:04:09.000 339 22471.15 152.27 41472.61 88888.00 2023-12-05 03:04:10.000 339 22471.17 152.37 41472.64 47553.72 2023-12-05 03:04:11.000 339 22471.21 152.34 41472.66 88888.00 2023-12-05 03:04:12.000 339 22471.22 152.26 41472.66 88888.00 2023-12-05 03:04:13.000 339 22471.17 152.29 41472.64 88888.00 2023-12-05 03:04:14.000 339 22471.11 152.35 41472.65 88888.00 2023-12-05 03:04:15.000 339 22471.13 152.31 41472.64 47553.69 2023-12-05 03:04:16.000 339 22471.15 152.27 41472.62 88888.00 2023-12-05 03:04:17.000 339 22471.15 152.28 41472.57 88888.00 2023-12-05 03:04:18.000 339 22471.10 152.26 41472.52 88888.00 2023-12-05 03:04:19.000 339 22471.00 152.26 41472.47 88888.00 2023-12-05 03:04:20.000 339 22470.90 152.29 41472.43 47553.62 2023-12-05 03:04:21.000 339 22470.87 152.31 41472.40 88888.00 2023-12-05 03:04:22.000 339 22470.88 152.31 41472.45 88888.00 2023-12-05 03:04:23.000 339 22470.88 152.30 41472.47 88888.00 2023-12-05 03:04:24.000 339 22470.91 152.32 41472.46 88888.00 2023-12-05 03:04:25.000 339 22470.94 152.36 41472.46 47553.61 2023-12-05 03:04:26.000 339 22470.92 152.39 41472.51 88888.00 2023-12-05 03:04:27.000 339 22470.89 152.43 41472.59 88888.00 2023-12-05 03:04:28.000 339 22470.89 152.50 41472.58 88888.00 2023-12-05 03:04:29.000 339 22470.88 152.46 41472.52 88888.00 2023-12-05 03:04:30.000 339 22470.81 152.27 41472.47 47553.55 2023-12-05 03:04:31.000 339 22470.74 152.23 41472.48 88888.00 2023-12-05 03:04:32.000 339 22470.79 152.38 41472.53 88888.00 2023-12-05 03:04:33.000 339 22470.90 152.54 41472.55 88888.00 2023-12-05 03:04:34.000 339 22470.96 152.66 41472.54 88888.00 2023-12-05 03:04:35.000 339 22470.92 152.62 41472.48 47553.51 2023-12-05 03:04:36.000 339 22470.84 152.48 41472.41 88888.00 2023-12-05 03:04:37.000 339 22470.75 152.45 41472.37 88888.00 2023-12-05 03:04:38.000 339 22470.70 152.50 41472.36 88888.00 2023-12-05 03:04:39.000 339 22470.68 152.49 41472.40 88888.00 2023-12-05 03:04:40.000 339 22470.68 152.44 41472.48 47553.50 2023-12-05 03:04:41.000 339 22470.67 152.51 41472.53 88888.00 2023-12-05 03:04:42.000 339 22470.67 152.68 41472.53 88888.00 2023-12-05 03:04:43.000 339 22470.66 152.81 41472.50 88888.00 2023-12-05 03:04:44.000 339 22470.62 152.76 41472.45 88888.00 2023-12-05 03:04:45.000 339 22470.57 152.57 41472.38 47553.47 2023-12-05 03:04:46.000 339 22470.52 152.47 41472.35 88888.00 2023-12-05 03:04:47.000 339 22470.51 152.50 41472.38 88888.00 2023-12-05 03:04:48.000 339 22470.52 152.63 41472.41 88888.00 2023-12-05 03:04:49.000 339 22470.53 152.88 41472.40 88888.00 2023-12-05 03:04:50.000 339 22470.50 152.99 41472.40 47553.45 2023-12-05 03:04:51.000 339 22470.44 152.84 41472.41 88888.00 2023-12-05 03:04:52.000 339 22470.41 152.76 41472.44 88888.00 2023-12-05 03:04:53.000 339 22470.41 152.75 41472.49 88888.00 2023-12-05 03:04:54.000 339 22470.42 152.62 41472.57 88888.00 2023-12-05 03:04:55.000 339 22470.44 152.53 41472.62 47553.38 2023-12-05 03:04:56.000 339 22470.46 152.59 41472.59 88888.00 2023-12-05 03:04:57.000 339 22470.46 152.72 41472.59 88888.00 2023-12-05 03:04:58.000 339 22470.43 152.88 41472.63 88888.00 2023-12-05 03:04:59.000 339 22470.38 152.87 41472.57 88888.00 2023-12-05 03:05:00.000 339 22470.40 152.64 41472.48 47553.40 2023-12-05 03:05:01.000 339 22470.41 152.52 41472.46 88888.00 2023-12-05 03:05:02.000 339 22470.37 152.58 41472.43 88888.00 2023-12-05 03:05:03.000 339 22470.33 152.64 41472.41 88888.00 2023-12-05 03:05:04.000 339 22470.29 152.71 41472.46 88888.00 2023-12-05 03:05:05.000 339 22470.22 152.76 41472.51 47553.39 2023-12-05 03:05:06.000 339 22470.21 152.74 41472.50 88888.00 2023-12-05 03:05:07.000 339 22470.28 152.69 41472.47 88888.00 2023-12-05 03:05:08.000 339 22470.32 152.60 41472.47 88888.00 2023-12-05 03:05:09.000 339 22470.30 152.47 41472.50 88888.00 2023-12-05 03:05:10.000 339 22470.24 152.49 41472.44 47553.32 2023-12-05 03:05:11.000 339 22470.18 152.63 41472.33 88888.00 2023-12-05 03:05:12.000 339 22470.16 152.68 41472.28 88888.00 2023-12-05 03:05:13.000 339 22470.25 152.66 41472.36 88888.00 2023-12-05 03:05:14.000 339 22470.41 152.69 41472.51 88888.00 2023-12-05 03:05:15.000 339 22470.50 152.72 41472.61 47553.34 2023-12-05 03:05:16.000 339 22470.50 152.74 41472.60 88888.00 2023-12-05 03:05:17.000 339 22470.47 152.78 41472.55 88888.00 2023-12-05 03:05:18.000 339 22470.43 152.80 41472.54 88888.00 2023-12-05 03:05:19.000 339 22470.41 152.75 41472.54 88888.00 2023-12-05 03:05:20.000 339 22470.39 152.68 41472.55 47553.33 2023-12-05 03:05:21.000 339 22470.34 152.66 41472.57 88888.00 2023-12-05 03:05:22.000 339 22470.31 152.68 41472.59 88888.00 2023-12-05 03:05:23.000 339 22470.29 152.76 41472.56 88888.00 2023-12-05 03:05:24.000 339 22470.28 152.79 41472.56 88888.00 2023-12-05 03:05:25.000 339 22470.28 152.70 41472.56 47553.32 2023-12-05 03:05:26.000 339 22470.29 152.61 41472.54 88888.00 2023-12-05 03:05:27.000 339 22470.28 152.59 41472.54 88888.00 2023-12-05 03:05:28.000 339 22470.26 152.51 41472.54 88888.00 2023-12-05 03:05:29.000 339 22470.24 152.34 41472.46 88888.00 2023-12-05 03:05:30.000 339 22470.20 152.31 41472.41 47553.30 2023-12-05 03:05:31.000 339 22470.20 152.51 41472.46 88888.00 2023-12-05 03:05:32.000 339 22470.22 152.72 41472.50 88888.00 2023-12-05 03:05:33.000 339 22470.18 152.88 41472.52 88888.00 2023-12-05 03:05:34.000 339 22470.13 152.94 41472.50 88888.00 2023-12-05 03:05:35.000 339 22470.15 152.77 41472.48 47553.26 2023-12-05 03:05:36.000 339 22470.17 152.63 41472.48 88888.00 2023-12-05 03:05:37.000 339 22470.15 152.67 41472.50 88888.00 2023-12-05 03:05:38.000 339 22470.13 152.71 41472.56 88888.00 2023-12-05 03:05:39.000 339 22470.13 152.71 41472.64 88888.00 2023-12-05 03:05:40.000 339 22470.09 152.72 41472.62 47553.20 2023-12-05 03:05:41.000 339 22470.05 152.72 41472.49 88888.00 2023-12-05 03:05:42.000 339 22470.04 152.67 41472.41 88888.00 2023-12-05 03:05:43.000 339 22470.01 152.63 41472.39 88888.00 2023-12-05 03:05:44.000 339 22469.99 152.71 41472.39 88888.00 2023-12-05 03:05:45.000 339 22470.02 152.80 41472.39 47553.19 2023-12-05 03:05:46.000 339 22470.05 152.80 41472.38 88888.00 2023-12-05 03:05:47.000 339 22470.03 152.78 41472.36 88888.00 2023-12-05 03:05:48.000 339 22469.99 152.78 41472.41 88888.00 2023-12-05 03:05:49.000 339 22469.98 152.77 41472.48 88888.00 2023-12-05 03:05:50.000 339 22470.02 152.77 41472.44 47553.17 2023-12-05 03:05:51.000 339 22470.06 152.77 41472.37 88888.00 2023-12-05 03:05:52.000 339 22470.07 152.78 41472.34 88888.00 2023-12-05 03:05:53.000 339 22470.06 152.78 41472.32 88888.00 2023-12-05 03:05:54.000 339 22470.03 152.82 41472.27 88888.00 2023-12-05 03:05:55.000 339 22469.96 152.93 41472.21 47553.13 2023-12-05 03:05:56.000 339 22469.91 152.98 41472.20 88888.00 2023-12-05 03:05:57.000 339 22469.91 152.97 41472.22 88888.00 2023-12-05 03:05:58.000 339 22469.96 152.99 41472.19 88888.00 2023-12-05 03:05:59.000 339 22469.96 152.90 41472.15 88888.00 2023-12-05 03:06:00.000 339 22469.89 152.75 41472.14 47553.10 2023-12-05 03:06:01.000 339 22469.81 152.77 41472.17 88888.00 2023-12-05 03:06:02.000 339 22469.75 152.82 41472.23 88888.00 2023-12-05 03:06:03.000 339 22469.72 152.76 41472.27 88888.00 2023-12-05 03:06:04.000 339 22469.70 152.70 41472.26 88888.00 2023-12-05 03:06:05.000 339 22469.71 152.75 41472.26 47553.01 2023-12-05 03:06:06.000 339 22469.73 152.91 41472.32 88888.00 2023-12-05 03:06:07.000 339 22469.71 153.06 41472.37 88888.00 2023-12-05 03:06:08.000 339 22469.67 153.09 41472.32 88888.00 2023-12-05 03:06:09.000 339 22469.62 153.07 41472.29 88888.00 2023-12-05 03:06:10.000 339 22469.62 153.03 41472.36 47552.99 2023-12-05 03:06:11.000 339 22469.67 153.02 41472.38 88888.00 2023-12-05 03:06:12.000 339 22469.68 153.03 41472.31 88888.00 2023-12-05 03:06:13.000 339 22469.65 153.02 41472.28 88888.00 2023-12-05 03:06:14.000 339 22469.65 153.06 41472.34 88888.00 2023-12-05 03:06:15.000 339 22469.72 153.13 41472.36 47552.95 2023-12-05 03:06:16.000 339 22469.74 153.14 41472.36 88888.00 2023-12-05 03:06:17.000 339 22469.67 153.09 41472.37 88888.00 2023-12-05 03:06:18.000 339 22469.60 152.97 41472.40 88888.00 2023-12-05 03:06:19.000 339 22469.60 152.92 41472.44 88888.00 2023-12-05 03:06:20.000 339 22469.65 153.06 41472.43 47552.90 2023-12-05 03:06:21.000 339 22469.67 153.22 41472.38 88888.00 2023-12-05 03:06:22.000 339 22469.65 153.25 41472.37 88888.00 2023-12-05 03:06:23.000 339 22469.65 153.17 41472.36 88888.00 2023-12-05 03:06:24.000 339 22469.65 153.06 41472.31 88888.00 2023-12-05 03:06:25.000 339 22469.60 153.04 41472.25 47552.95 2023-12-05 03:06:26.000 339 22469.56 153.10 41472.26 88888.00 2023-12-05 03:06:27.000 339 22469.56 153.21 41472.25 88888.00 2023-12-05 03:06:28.000 339 22469.55 153.37 41472.23 88888.00 2023-12-05 03:06:29.000 339 22469.50 153.44 41472.29 88888.00 2023-12-05 03:06:30.000 339 22469.42 153.30 41472.37 47552.83 2023-12-05 03:06:31.000 339 22469.38 153.18 41472.43 88888.00 2023-12-05 03:06:32.000 339 22469.36 153.21 41472.41 88888.00 2023-12-05 03:06:33.000 339 22469.38 153.25 41472.36 88888.00 2023-12-05 03:06:34.000 339 22469.39 153.22 41472.38 88888.00 2023-12-05 03:06:35.000 339 22469.38 153.27 41472.50 47552.83 2023-12-05 03:06:36.000 339 22469.38 153.37 41472.55 88888.00 2023-12-05 03:06:37.000 339 22469.40 153.38 41472.50 88888.00 2023-12-05 03:06:38.000 339 22469.40 153.31 41472.48 88888.00 2023-12-05 03:06:39.000 339 22469.38 153.27 41472.53 88888.00 2023-12-05 03:06:40.000 339 22469.38 153.34 41472.50 47552.79 2023-12-05 03:06:41.000 339 22469.41 153.45 41472.38 88888.00 2023-12-05 03:06:42.000 339 22469.38 153.47 41472.30 88888.00 2023-12-05 03:06:43.000 339 22469.34 153.35 41472.21 88888.00 2023-12-05 03:06:44.000 339 22469.35 153.28 41472.19 88888.00 2023-12-05 03:06:45.000 339 22469.37 153.38 41472.34 47552.79 2023-12-05 03:06:46.000 339 22469.37 153.53 41472.53 88888.00 2023-12-05 03:06:47.000 339 22469.40 153.64 41472.62 88888.00 2023-12-05 03:06:48.000 339 22469.45 153.71 41472.61 88888.00 2023-12-05 03:06:49.000 339 22469.45 153.72 41472.56 88888.00 2023-12-05 03:06:50.000 339 22469.40 153.64 41472.48 47552.81 2023-12-05 03:06:51.000 339 22469.34 153.58 41472.38 88888.00 2023-12-05 03:06:52.000 339 22469.34 153.55 41472.34 88888.00 2023-12-05 03:06:53.000 339 22469.38 153.55 41472.39 88888.00 2023-12-05 03:06:54.000 339 22469.41 153.62 41472.45 88888.00 2023-12-05 03:06:55.000 339 22469.40 153.65 41472.41 47552.78 2023-12-05 03:06:56.000 339 22469.37 153.63 41472.36 88888.00 2023-12-05 03:06:57.000 339 22469.34 153.68 41472.36 88888.00 2023-12-05 03:06:58.000 339 22469.26 153.72 41472.33 88888.00 2023-12-05 03:06:59.000 339 22469.18 153.56 41472.29 88888.00 2023-12-05 03:07:00.000 339 22469.16 153.35 41472.28 47552.76 2023-12-05 03:07:01.000 339 22469.20 153.43 41472.29 88888.00 2023-12-05 03:07:02.000 339 22469.24 153.65 41472.31 88888.00 2023-12-05 03:07:03.000 339 22469.26 153.84 41472.35 88888.00 2023-12-05 03:07:04.000 339 22469.31 153.96 41472.34 88888.00 2023-12-05 03:07:05.000 339 22469.32 153.94 41472.32 47552.72 2023-12-05 03:07:06.000 339 22469.28 153.87 41472.34 88888.00 2023-12-05 03:07:07.000 339 22469.22 153.81 41472.39 88888.00 2023-12-05 03:07:08.000 339 22469.15 153.81 41472.40 88888.00 2023-12-05 03:07:09.000 339 22469.12 153.91 41472.38 88888.00 2023-12-05 03:07:10.000 339 22469.16 153.98 41472.41 47552.73 2023-12-05 03:07:11.000 339 22469.27 153.95 41472.50 88888.00 2023-12-05 03:07:12.000 339 22469.32 153.98 41472.51 88888.00 2023-12-05 03:07:13.000 339 22469.32 154.19 41472.41 88888.00 2023-12-05 03:07:14.000 339 22469.35 154.41 41472.40 88888.00 2023-12-05 03:07:15.000 339 22469.38 154.34 41472.52 47552.75 2023-12-05 03:07:16.000 339 22469.35 154.11 41472.62 88888.00 2023-12-05 03:07:17.000 339 22469.31 154.05 41472.59 88888.00 2023-12-05 03:07:18.000 339 22469.29 154.13 41472.48 88888.00 2023-12-05 03:07:19.000 339 22469.30 154.21 41472.40 88888.00 2023-12-05 03:07:20.000 339 22469.30 154.19 41472.38 47552.69 2023-12-05 03:07:21.000 339 22469.28 154.12 41472.36 88888.00 2023-12-05 03:07:22.000 339 22469.24 154.08 41472.22 88888.00 2023-12-05 03:07:23.000 339 22469.18 154.13 41472.04 88888.00 2023-12-05 03:07:24.000 339 22469.14 154.19 41472.04 88888.00 2023-12-05 03:07:25.000 339 22469.15 154.10 41472.21 47552.71 2023-12-05 03:07:26.000 339 22469.17 153.97 41472.35 88888.00 2023-12-05 03:07:27.000 339 22469.16 154.01 41472.36 88888.00 2023-12-05 03:07:28.000 339 22469.14 154.08 41472.34 88888.00 2023-12-05 03:07:29.000 339 22469.15 153.95 41472.38 88888.00 2023-12-05 03:07:30.000 339 22469.17 153.81 41472.40 47552.71 2023-12-05 03:07:31.000 339 22469.19 153.86 41472.29 88888.00 2023-12-05 03:07:32.000 339 22469.22 153.96 41472.16 88888.00 2023-12-05 03:07:33.000 339 22469.25 154.11 41472.15 88888.00 2023-12-05 03:07:34.000 339 22469.28 154.31 41472.25 88888.00 2023-12-05 03:07:35.000 339 22469.28 154.31 41472.34 47552.73 2023-12-05 03:07:36.000 339 22469.24 154.14 41472.36 88888.00 2023-12-05 03:07:37.000 339 22469.21 154.12 41472.38 88888.00 2023-12-05 03:07:38.000 339 22469.27 154.16 41472.43 88888.00 2023-12-05 03:07:39.000 339 22469.32 154.01 41472.38 88888.00 2023-12-05 03:07:40.000 339 22469.33 153.91 41472.38 47552.72 2023-12-05 03:07:41.000 339 22469.35 154.07 41472.50 88888.00 2023-12-05 03:07:42.000 339 22469.41 154.17 41472.53 88888.00 2023-12-05 03:07:43.000 339 22469.44 154.13 41472.47 88888.00 2023-12-05 03:07:44.000 339 22469.42 154.11 41472.50 88888.00 2023-12-05 03:07:45.000 339 22469.40 154.17 41472.52 47552.79 2023-12-05 03:07:46.000 339 22469.39 154.22 41472.48 88888.00 2023-12-05 03:07:47.000 339 22469.36 154.21 41472.43 88888.00 2023-12-05 03:07:48.000 339 22469.29 154.21 41472.37 88888.00 2023-12-05 03:07:49.000 339 22469.28 154.23 41472.33 88888.00 2023-12-05 03:07:50.000 339 22469.34 154.19 41472.33 47552.80 2023-12-05 03:07:51.000 339 22469.36 154.12 41472.36 88888.00 2023-12-05 03:07:52.000 339 22469.32 154.14 41472.38 88888.00 2023-12-05 03:07:53.000 339 22469.33 154.34 41472.40 88888.00 2023-12-05 03:07:54.000 339 22469.39 154.60 41472.46 88888.00 2023-12-05 03:07:55.000 339 22469.40 154.60 41472.44 47552.75 2023-12-05 03:07:56.000 339 22469.33 154.31 41472.35 88888.00 2023-12-05 03:07:57.000 339 22469.29 154.19 41472.34 88888.00 2023-12-05 03:07:58.000 339 22469.27 154.30 41472.36 88888.00 2023-12-05 03:07:59.000 339 22469.24 154.38 41472.34 88888.00 2023-12-05 03:08:00.000 339 22469.24 154.32 41472.31 47552.78 2023-12-05 03:08:01.000 339 22469.29 154.25 41472.35 88888.00 2023-12-05 03:08:02.000 339 22469.35 154.29 41472.43 88888.00 2023-12-05 03:08:03.000 339 22469.38 154.38 41472.48 88888.00 2023-12-05 03:08:04.000 339 22469.35 154.32 41472.44 88888.00 2023-12-05 03:08:05.000 339 22469.31 154.11 41472.33 47552.80 2023-12-05 03:08:06.000 339 22469.30 154.04 41472.29 88888.00 2023-12-05 03:08:07.000 339 22469.33 154.22 41472.33 88888.00 2023-12-05 03:08:08.000 339 22469.39 154.41 41472.36 88888.00 2023-12-05 03:08:09.000 339 22469.47 154.49 41472.39 88888.00 2023-12-05 03:08:10.000 339 22469.49 154.41 41472.44 47552.80 2023-12-05 03:08:11.000 339 22469.46 154.28 41472.47 88888.00 2023-12-05 03:08:12.000 339 22469.41 154.22 41472.41 88888.00 2023-12-05 03:08:13.000 339 22469.39 154.28 41472.33 88888.00 2023-12-05 03:08:14.000 339 22469.39 154.46 41472.31 88888.00 2023-12-05 03:08:15.000 339 22469.39 154.45 41472.30 47552.79 2023-12-05 03:08:16.000 339 22469.39 154.25 41472.26 88888.00 2023-12-05 03:08:17.000 339 22469.42 154.19 41472.32 88888.00 2023-12-05 03:08:18.000 339 22469.45 154.09 41472.45 88888.00 2023-12-05 03:08:19.000 339 22469.46 153.92 41472.54 88888.00 2023-12-05 03:08:20.000 339 22469.47 153.98 41472.55 47552.84 2023-12-05 03:08:21.000 339 22469.45 154.18 41472.41 88888.00 2023-12-05 03:08:22.000 339 22469.45 154.27 41472.22 88888.00 2023-12-05 03:08:23.000 339 22469.44 154.26 41472.21 88888.00 2023-12-05 03:08:24.000 339 22469.41 154.25 41472.33 88888.00 2023-12-05 03:08:25.000 339 22469.41 154.33 41472.41 47552.86 2023-12-05 03:08:26.000 339 22469.44 154.45 41472.38 88888.00 2023-12-05 03:08:27.000 339 22469.48 154.45 41472.36 88888.00 2023-12-05 03:08:28.000 339 22469.48 154.37 41472.34 88888.00 2023-12-05 03:08:29.000 339 22469.44 154.38 41472.25 88888.00 2023-12-05 03:08:30.000 339 22469.45 154.50 41472.19 47552.87 2023-12-05 03:08:31.000 339 22469.51 154.50 41472.23 88888.00 2023-12-05 03:08:32.000 339 22469.56 154.40 41472.24 88888.00 2023-12-05 03:08:33.000 339 22469.55 154.41 41472.21 88888.00 2023-12-05 03:08:34.000 339 22469.50 154.62 41472.20 88888.00 2023-12-05 03:08:35.000 339 22469.50 154.76 41472.17 47552.87 2023-12-05 03:08:36.000 339 22469.51 154.60 41472.13 88888.00 2023-12-05 03:08:37.000 339 22469.48 154.39 41472.09 88888.00 2023-12-05 03:08:38.000 339 22469.49 154.28 41472.05 88888.00 2023-12-05 03:08:39.000 339 22469.55 154.28 41472.03 88888.00 2023-12-05 03:08:40.000 339 22469.60 154.39 41472.07 47552.89 2023-12-05 03:08:41.000 339 22469.62 154.46 41472.14 88888.00 2023-12-05 03:08:42.000 339 22469.69 154.45 41472.24 88888.00 2023-12-05 03:08:43.000 339 22469.77 154.42 41472.33 88888.00 2023-12-05 03:08:44.000 339 22469.81 154.44 41472.25 88888.00 2023-12-05 03:08:45.000 339 22469.76 154.50 41472.06 47552.93 2023-12-05 03:08:46.000 339 22469.65 154.49 41471.96 88888.00 2023-12-05 03:08:47.000 339 22469.58 154.50 41471.99 88888.00 2023-12-05 03:08:48.000 339 22469.60 154.59 41472.07 88888.00 2023-12-05 03:08:49.000 339 22469.65 154.66 41472.07 88888.00 2023-12-05 03:08:50.000 339 22469.64 154.56 41472.05 47552.99 2023-12-05 03:08:51.000 339 22469.64 154.46 41472.11 88888.00 2023-12-05 03:08:52.000 339 22469.69 154.48 41472.18 88888.00 2023-12-05 03:08:53.000 339 22469.73 154.54 41472.21 88888.00 2023-12-05 03:08:54.000 339 22469.72 154.55 41472.20 88888.00 2023-12-05 03:08:55.000 339 22469.72 154.54 41472.15 47552.99 2023-12-05 03:08:56.000 339 22469.76 154.55 41472.11 88888.00 2023-12-05 03:08:57.000 339 22469.77 154.62 41472.13 88888.00 2023-12-05 03:08:58.000 339 22469.75 154.65 41472.19 88888.00 2023-12-05 03:08:59.000 339 22469.73 154.59 41472.23 88888.00 2023-12-05 03:09:00.000 339 22469.67 154.56 41472.27 47552.96 2023-12-05 03:09:01.000 339 22469.61 154.59 41472.31 88888.00 2023-12-05 03:09:02.000 339 22469.58 154.60 41472.27 88888.00 2023-12-05 03:09:03.000 339 22469.60 154.65 41472.19 88888.00 2023-12-05 03:09:04.000 339 22469.63 154.76 41472.18 88888.00 2023-12-05 03:09:05.000 339 22469.65 154.78 41472.26 47552.95 2023-12-05 03:09:06.000 339 22469.65 154.67 41472.37 88888.00 2023-12-05 03:09:07.000 339 22469.69 154.65 41472.43 88888.00 2023-12-05 03:09:08.000 339 22469.76 154.86 41472.38 88888.00 2023-12-05 03:09:09.000 339 22469.78 155.06 41472.30 88888.00 2023-12-05 03:09:10.000 339 22469.73 154.99 41472.27 47553.01 2023-12-05 03:09:11.000 339 22469.67 154.77 41472.25 88888.00 2023-12-05 03:09:12.000 339 22469.66 154.62 41472.19 88888.00 2023-12-05 03:09:13.000 339 22469.65 154.57 41472.14 88888.00 2023-12-05 03:09:14.000 339 22469.63 154.62 41472.22 88888.00 2023-12-05 03:09:15.000 339 22469.63 154.69 41472.30 47553.04 2023-12-05 03:09:16.000 339 22469.63 154.69 41472.29 88888.00 2023-12-05 03:09:17.000 339 22469.62 154.83 41472.30 88888.00 2023-12-05 03:09:18.000 339 22469.62 155.02 41472.36 88888.00 2023-12-05 03:09:19.000 339 22469.62 154.88 41472.38 88888.00 2023-12-05 03:09:20.000 339 22469.62 154.57 41472.36 47553.04 2023-12-05 03:09:21.000 339 22469.65 154.59 41472.34 88888.00 2023-12-05 03:09:22.000 339 22469.69 154.75 41472.33 88888.00 2023-12-05 03:09:23.000 339 22469.70 154.86 41472.35 88888.00 2023-12-05 03:09:24.000 339 22469.72 154.99 41472.36 88888.00 2023-12-05 03:09:25.000 339 22469.81 155.05 41472.34 47553.06 2023-12-05 03:09:26.000 339 22469.88 155.01 41472.37 88888.00 2023-12-05 03:09:27.000 339 22469.84 154.94 41472.38 88888.00 2023-12-05 03:09:28.000 339 22469.74 154.96 41472.34 88888.00 2023-12-05 03:09:29.000 339 22469.74 155.11 41472.32 88888.00 2023-12-05 03:09:30.000 339 22469.80 155.14 41472.33 47553.04 2023-12-05 03:09:31.000 339 22469.78 155.00 41472.39 88888.00 2023-12-05 03:09:32.000 339 22469.75 154.89 41472.46 88888.00 2023-12-05 03:09:33.000 339 22469.76 154.82 41472.46 88888.00 2023-12-05 03:09:34.000 339 22469.77 154.80 41472.39 88888.00 2023-12-05 03:09:35.000 339 22469.73 154.90 41472.38 47553.03 2023-12-05 03:09:36.000 339 22469.61 154.94 41472.37 88888.00 2023-12-05 03:09:37.000 339 22469.53 154.85 41472.37 88888.00 2023-12-05 03:09:38.000 339 22469.57 154.94 41472.38 88888.00 2023-12-05 03:09:39.000 339 22469.65 155.26 41472.35 88888.00 2023-12-05 03:09:40.000 339 22469.64 155.37 41472.38 47552.99 2023-12-05 03:09:41.000 339 22469.56 155.10 41472.48 88888.00 2023-12-05 03:09:42.000 339 22469.49 154.89 41472.50 88888.00 2023-12-05 03:09:43.000 339 22469.50 154.97 41472.44 88888.00 2023-12-05 03:09:44.000 339 22469.48 155.01 41472.36 88888.00 2023-12-05 03:09:45.000 339 22469.37 154.81 41472.31 47552.97 2023-12-05 03:09:46.000 339 22469.31 154.68 41472.36 88888.00 2023-12-05 03:09:47.000 339 22469.35 154.81 41472.47 88888.00 2023-12-05 03:09:48.000 339 22469.46 154.95 41472.54 88888.00 2023-12-05 03:09:49.000 339 22469.49 154.87 41472.51 88888.00 2023-12-05 03:09:50.000 339 22469.48 154.76 41472.43 47552.99 2023-12-05 03:09:51.000 339 22469.50 154.84 41472.36 88888.00 2023-12-05 03:09:52.000 339 22469.49 154.91 41472.29 88888.00 2023-12-05 03:09:53.000 339 22469.42 154.80 41472.24 88888.00 2023-12-05 03:09:54.000 339 22469.40 154.64 41472.22 88888.00 2023-12-05 03:09:55.000 339 22469.38 154.60 41472.16 47552.96 2023-12-05 03:09:56.000 339 22469.34 154.69 41472.12 88888.00 2023-12-05 03:09:57.000 339 22469.28 154.77 41472.16 88888.00 2023-12-05 03:09:58.000 339 22469.27 154.80 41472.20 88888.00 2023-12-05 03:09:59.000 339 22469.26 154.76 41472.21 88888.00 2023-12-05 03:10:00.000 339 22469.23 154.66 41472.21 47552.95 2023-12-05 03:10:01.000 339 22469.17 154.62 41472.14 88888.00 2023-12-05 03:10:02.000 339 22469.13 154.65 41472.06 88888.00 2023-12-05 03:10:03.000 339 22469.15 154.67 41472.12 88888.00 2023-12-05 03:10:04.000 339 22469.19 154.69 41472.23 88888.00 2023-12-05 03:10:05.000 339 22469.20 154.73 41472.25 47552.90 2023-12-05 03:10:06.000 339 22469.16 154.71 41472.23 88888.00 2023-12-05 03:10:07.000 339 22469.15 154.70 41472.21 88888.00 2023-12-05 03:10:08.000 339 22469.19 154.78 41472.14 88888.00 2023-12-05 03:10:09.000 339 22469.24 154.81 41472.05 88888.00 2023-12-05 03:10:10.000 339 22469.24 154.78 41472.06 47552.91 2023-12-05 03:10:11.000 339 22469.23 154.78 41472.16 88888.00 2023-12-05 03:10:12.000 339 22469.27 154.76 41472.21 88888.00 2023-12-05 03:10:13.000 339 22469.29 154.70 41472.23 88888.00 2023-12-05 03:10:14.000 339 22469.27 154.57 41472.24 88888.00 2023-12-05 03:10:15.000 339 22469.29 154.45 41472.21 47552.97 2023-12-05 03:10:16.000 339 22469.36 154.50 41472.25 88888.00 2023-12-05 03:10:17.000 339 22469.36 154.63 41472.32 88888.00 2023-12-05 03:10:18.000 339 22469.29 154.70 41472.35 88888.00 2023-12-05 03:10:19.000 339 22469.26 154.84 41472.34 88888.00 2023-12-05 03:10:20.000 339 22469.29 154.91 41472.22 47552.91 2023-12-05 03:10:21.000 339 22469.31 154.74 41472.10 88888.00 2023-12-05 03:10:22.000 339 22469.30 154.58 41472.14 88888.00 2023-12-05 03:10:23.000 339 22469.29 154.66 41472.24 88888.00 2023-12-05 03:10:24.000 339 22469.30 154.91 41472.32 88888.00 2023-12-05 03:10:25.000 339 22469.31 155.00 41472.34 47552.94 2023-12-05 03:10:26.000 339 22469.29 154.76 41472.25 88888.00 2023-12-05 03:10:27.000 339 22469.29 154.49 41472.14 88888.00 2023-12-05 03:10:28.000 339 22469.34 154.51 41472.20 88888.00 2023-12-05 03:10:29.000 339 22469.42 154.72 41472.34 88888.00 2023-12-05 03:10:30.000 339 22469.49 154.76 41472.37 47552.99 2023-12-05 03:10:31.000 339 22469.50 154.57 41472.26 88888.00 2023-12-05 03:10:32.000 339 22469.46 154.39 41472.12 88888.00 2023-12-05 03:10:33.000 339 22469.44 154.51 41472.09 88888.00 2023-12-05 03:10:34.000 339 22469.51 154.84 41472.12 88888.00 2023-12-05 03:10:35.000 339 22469.54 154.87 41472.13 47552.98 2023-12-05 03:10:36.000 339 22469.49 154.53 41472.09 88888.00 2023-12-05 03:10:37.000 339 22469.45 154.25 41472.03 88888.00 2023-12-05 03:10:38.000 339 22469.46 154.21 41472.05 88888.00 2023-12-05 03:10:39.000 339 22469.45 154.35 41472.12 88888.00 2023-12-05 03:10:40.000 339 22469.42 154.39 41472.14 47552.98 2023-12-05 03:10:41.000 339 22469.39 154.23 41472.13 88888.00 2023-12-05 03:10:42.000 339 22469.39 154.14 41472.16 88888.00 2023-12-05 03:10:43.000 339 22469.37 154.17 41472.17 88888.00 2023-12-05 03:10:44.000 339 22469.35 154.22 41472.16 88888.00 2023-12-05 03:10:45.000 339 22469.38 154.26 41472.19 47552.97 2023-12-05 03:10:46.000 339 22469.41 154.24 41472.23 88888.00 2023-12-05 03:10:47.000 339 22469.42 154.13 41472.23 88888.00 2023-12-05 03:10:48.000 339 22469.40 153.97 41472.23 88888.00 2023-12-05 03:10:49.000 339 22469.41 153.78 41472.25 88888.00 2023-12-05 03:10:50.000 339 22469.47 153.81 41472.25 47553.01 2023-12-05 03:10:51.000 339 22469.50 154.02 41472.23 88888.00 2023-12-05 03:10:52.000 339 22469.48 154.05 41472.17 88888.00 2023-12-05 03:10:53.000 339 22469.44 153.93 41472.16 88888.00 2023-12-05 03:10:54.000 339 22469.46 153.89 41472.23 88888.00 2023-12-05 03:10:55.000 339 22469.51 153.94 41472.27 47553.06 2023-12-05 03:10:56.000 339 22469.52 153.98 41472.30 88888.00 2023-12-05 03:10:57.000 339 22469.50 153.97 41472.38 88888.00 2023-12-05 03:10:58.000 339 22469.52 153.97 41472.44 88888.00 2023-12-05 03:10:59.000 339 22469.50 153.95 41472.36 88888.00 2023-12-05 03:11:00.000 339 22469.43 153.87 41472.21 47553.03 2023-12-05 03:11:01.000 339 22469.41 153.79 41472.18 88888.00 2023-12-05 03:11:02.000 339 22469.42 153.81 41472.23 88888.00 2023-12-05 03:11:03.000 339 22469.42 153.95 41472.32 88888.00 2023-12-05 03:11:04.000 339 22469.46 154.02 41472.43 88888.00 2023-12-05 03:11:05.000 339 22469.56 153.86 41472.48 47553.03 2023-12-05 03:11:06.000 339 22469.66 153.70 41472.46 88888.00 2023-12-05 03:11:07.000 339 22469.62 153.71 41472.38 88888.00 2023-12-05 03:11:08.000 339 22469.47 153.67 41472.33 88888.00 2023-12-05 03:11:09.000 339 22469.38 153.57 41472.33 88888.00 2023-12-05 03:11:10.000 339 22469.44 153.61 41472.29 47553.09 2023-12-05 03:11:11.000 339 22469.47 153.66 41472.21 88888.00 2023-12-05 03:11:12.000 339 22469.48 153.66 41472.22 88888.00 2023-12-05 03:11:13.000 339 22469.52 153.76 41472.33 88888.00 2023-12-05 03:11:14.000 339 22469.58 153.92 41472.44 88888.00 2023-12-05 03:11:15.000 339 22469.58 153.86 41472.49 47553.11 2023-12-05 03:11:16.000 339 22469.56 153.58 41472.38 88888.00 2023-12-05 03:11:17.000 339 22469.57 153.43 41472.21 88888.00 2023-12-05 03:11:18.000 339 22469.63 153.38 41472.11 88888.00 2023-12-05 03:11:19.000 339 22469.65 153.28 41472.10 88888.00 2023-12-05 03:11:20.000 339 22469.60 153.25 41472.19 47553.12 2023-12-05 03:11:21.000 339 22469.57 153.37 41472.30 88888.00 2023-12-05 03:11:22.000 339 22469.58 153.41 41472.32 88888.00 2023-12-05 03:11:23.000 339 22469.62 153.38 41472.32 88888.00 2023-12-05 03:11:24.000 339 22469.67 153.46 41472.36 88888.00 2023-12-05 03:11:25.000 339 22469.72 153.56 41472.45 47553.12 2023-12-05 03:11:26.000 339 22469.72 153.48 41472.52 88888.00 2023-12-05 03:11:27.000 339 22469.68 153.32 41472.55 88888.00 2023-12-05 03:11:28.000 339 22469.67 153.28 41472.56 88888.00 2023-12-05 03:11:29.000 339 22469.68 153.24 41472.54 88888.00 2023-12-05 03:11:30.000 339 22469.72 153.19 41472.52 47553.14 2023-12-05 03:11:31.000 339 22469.81 153.22 41472.51 88888.00 2023-12-05 03:11:32.000 339 22469.86 153.31 41472.46 88888.00 2023-12-05 03:11:33.000 339 22469.83 153.33 41472.43 88888.00 2023-12-05 03:11:34.000 339 22469.78 153.16 41472.41 88888.00 2023-12-05 03:11:35.000 339 22469.78 152.97 41472.39 47553.15 2023-12-05 03:11:36.000 339 22469.77 153.05 41472.35 88888.00 2023-12-05 03:11:37.000 339 22469.77 153.17 41472.32 88888.00 2023-12-05 03:11:38.000 339 22469.81 153.10 41472.26 88888.00 2023-12-05 03:11:39.000 339 22469.85 153.01 41472.22 88888.00 2023-12-05 03:11:40.000 339 22469.87 153.03 41472.31 47553.18 2023-12-05 03:11:41.000 339 22469.84 153.09 41472.41 88888.00 2023-12-05 03:11:42.000 339 22469.78 153.15 41472.39 88888.00 2023-12-05 03:11:43.000 339 22469.75 153.15 41472.33 88888.00 2023-12-05 03:11:44.000 339 22469.73 152.99 41472.32 88888.00 2023-12-05 03:11:45.000 339 22469.67 152.82 41472.31 47553.15 2023-12-05 03:11:46.000 339 22469.66 152.87 41472.27 88888.00 2023-12-05 03:11:47.000 339 22469.70 153.01 41472.24 88888.00 2023-12-05 03:11:48.000 339 22469.73 153.20 41472.30 88888.00 2023-12-05 03:11:49.000 339 22469.74 153.29 41472.41 88888.00 2023-12-05 03:11:50.000 339 22469.74 153.13 41472.45 47553.11 2023-12-05 03:11:51.000 339 22469.71 153.00 41472.41 88888.00 2023-12-05 03:11:52.000 339 22469.68 153.04 41472.33 88888.00 2023-12-05 03:11:53.000 339 22469.66 153.04 41472.31 88888.00 2023-12-05 03:11:54.000 339 22469.62 152.88 41472.38 88888.00 2023-12-05 03:11:55.000 339 22469.60 152.79 41472.44 47553.12 2023-12-05 03:11:56.000 339 22469.63 152.90 41472.43 88888.00 2023-12-05 03:11:57.000 339 22469.63 153.01 41472.32 88888.00 2023-12-05 03:11:58.000 339 22469.61 153.04 41472.15 88888.00 2023-12-05 03:11:59.000 339 22469.57 152.94 41472.00 88888.00 2023-12-05 03:12:00.000 339 22469.59 152.80 41471.99 47553.13 2023-12-05 03:12:01.000 339 22469.68 152.86 41472.11 88888.00 2023-12-05 03:12:02.000 339 22469.73 152.98 41472.19 88888.00 2023-12-05 03:12:03.000 339 22469.70 152.94 41472.16 88888.00 2023-12-05 03:12:04.000 339 22469.67 152.93 41472.19 88888.00 2023-12-05 03:12:05.000 339 22469.67 153.06 41472.31 47553.12 2023-12-05 03:12:06.000 339 22469.63 153.13 41472.34 88888.00 2023-12-05 03:12:07.000 339 22469.57 153.10 41472.26 88888.00 2023-12-05 03:12:08.000 339 22469.55 153.12 41472.22 88888.00 2023-12-05 03:12:09.000 339 22469.56 153.17 41472.30 88888.00 2023-12-05 03:12:10.000 339 22469.56 153.17 41472.33 47553.07 2023-12-05 03:12:11.000 339 22469.53 153.15 41472.31 88888.00 2023-12-05 03:12:12.000 339 22469.50 153.15 41472.31 88888.00 2023-12-05 03:12:13.000 339 22469.52 153.20 41472.32 88888.00 2023-12-05 03:12:14.000 339 22469.58 153.22 41472.33 88888.00 2023-12-05 03:12:15.000 339 22469.62 153.12 41472.34 47553.05 2023-12-05 03:12:16.000 339 22469.62 153.03 41472.32 88888.00 2023-12-05 03:12:17.000 339 22469.58 153.04 41472.24 88888.00 2023-12-05 03:12:18.000 339 22469.51 153.13 41472.21 88888.00 2023-12-05 03:12:19.000 339 22469.48 153.21 41472.25 88888.00 2023-12-05 03:12:20.000 339 22469.47 153.12 41472.27 47553.01 2023-12-05 03:12:21.000 339 22469.44 153.00 41472.27 88888.00 2023-12-05 03:12:22.000 339 22469.41 152.98 41472.27 88888.00 2023-12-05 03:12:23.000 339 22469.40 153.03 41472.27 88888.00 2023-12-05 03:12:24.000 339 22469.38 153.10 41472.26 88888.00 2023-12-05 03:12:25.000 339 22469.35 153.10 41472.23 47552.99 2023-12-05 03:12:26.000 339 22469.32 153.08 41472.25 88888.00 2023-12-05 03:12:27.000 339 22469.24 153.13 41472.26 88888.00 2023-12-05 03:12:28.000 339 22469.18 153.18 41472.22 88888.00 2023-12-05 03:12:29.000 339 22469.17 153.27 41472.18 88888.00 2023-12-05 03:12:30.000 339 22469.15 153.29 41472.15 47552.93 2023-12-05 03:12:31.000 339 22469.10 153.16 41472.17 88888.00 2023-12-05 03:12:32.000 339 22469.11 153.12 41472.24 88888.00 2023-12-05 03:12:33.000 339 22469.14 153.31 41472.27 88888.00 2023-12-05 03:12:34.000 339 22469.16 153.44 41472.23 88888.00 2023-12-05 03:12:35.000 339 22469.15 153.34 41472.18 47552.88 2023-12-05 03:12:36.000 339 22469.13 153.15 41472.14 88888.00 2023-12-05 03:12:37.000 339 22469.12 153.11 41472.11 88888.00 2023-12-05 03:12:38.000 339 22469.12 153.31 41472.12 88888.00 2023-12-05 03:12:39.000 339 22469.14 153.49 41472.18 88888.00 2023-12-05 03:12:40.000 339 22469.16 153.40 41472.21 47552.87 2023-12-05 03:12:41.000 339 22469.18 153.22 41472.24 88888.00 2023-12-05 03:12:42.000 339 22469.17 153.12 41472.26 88888.00 2023-12-05 03:12:43.000 339 22469.15 153.06 41472.22 88888.00 2023-12-05 03:12:44.000 339 22469.10 153.05 41472.14 88888.00 2023-12-05 03:12:45.000 339 22469.05 153.09 41472.11 47552.81 2023-12-05 03:12:46.000 339 22469.06 153.10 41472.14 88888.00 2023-12-05 03:12:47.000 339 22469.09 153.11 41472.20 88888.00 2023-12-05 03:12:48.000 339 22469.08 153.24 41472.29 88888.00 2023-12-05 03:12:49.000 339 22469.03 153.46 41472.39 88888.00 2023-12-05 03:12:50.000 339 22468.96 153.46 41472.39 47552.75 2023-12-05 03:12:51.000 339 22468.91 153.24 41472.33 88888.00 2023-12-05 03:12:52.000 339 22468.90 153.17 41472.31 88888.00 2023-12-05 03:12:53.000 339 22468.91 153.25 41472.28 88888.00 2023-12-05 03:12:54.000 339 22468.92 153.23 41472.23 88888.00 2023-12-05 03:12:55.000 339 22468.94 153.11 41472.19 47552.79 2023-12-05 03:12:56.000 339 22468.98 153.11 41472.20 88888.00 2023-12-05 03:12:57.000 339 22469.00 153.12 41472.24 88888.00 2023-12-05 03:12:58.000 339 22468.97 152.99 41472.24 88888.00 2023-12-05 03:12:59.000 339 22468.92 152.87 41472.22 88888.00 2023-12-05 03:13:00.000 339 22468.95 152.91 41472.23 47552.75 2023-12-05 03:13:01.000 339 22468.98 153.02 41472.26 88888.00 2023-12-05 03:13:02.000 339 22468.91 153.10 41472.28 88888.00 2023-12-05 03:13:03.000 339 22468.81 153.02 41472.27 88888.00 2023-12-05 03:13:04.000 339 22468.76 152.84 41472.28 88888.00 2023-12-05 03:13:05.000 339 22468.76 152.92 41472.32 47552.69 2023-12-05 03:13:06.000 339 22468.78 153.12 41472.32 88888.00 2023-12-05 03:13:07.000 339 22468.82 153.10 41472.24 88888.00 2023-12-05 03:13:08.000 339 22468.84 153.03 41472.21 88888.00 2023-12-05 03:13:09.000 339 22468.84 153.13 41472.26 88888.00 2023-12-05 03:13:10.000 339 22468.88 153.33 41472.23 47552.67 2023-12-05 03:13:11.000 339 22468.92 153.35 41472.15 88888.00 2023-12-05 03:13:12.000 339 22468.91 153.23 41472.18 88888.00 2023-12-05 03:13:13.000 339 22468.87 153.06 41472.29 88888.00 2023-12-05 03:13:14.000 339 22468.85 152.95 41472.32 88888.00 2023-12-05 03:13:15.000 339 22468.88 153.03 41472.28 47552.67 2023-12-05 03:13:16.000 339 22468.87 153.18 41472.27 88888.00 2023-12-05 03:13:17.000 339 22468.80 153.15 41472.25 88888.00 2023-12-05 03:13:18.000 339 22468.76 153.00 41472.19 88888.00 2023-12-05 03:13:19.000 339 22468.78 152.98 41472.16 88888.00 2023-12-05 03:13:20.000 339 22468.80 153.10 41472.14 47552.64 2023-12-05 03:13:21.000 339 22468.78 153.20 41472.10 88888.00 2023-12-05 03:13:22.000 339 22468.79 153.27 41472.11 88888.00 2023-12-05 03:13:23.000 339 22468.83 153.30 41472.11 88888.00 2023-12-05 03:13:24.000 339 22468.84 153.32 41472.10 88888.00 2023-12-05 03:13:25.000 339 22468.84 153.37 41472.19 47552.61 2023-12-05 03:13:26.000 339 22468.86 153.33 41472.31 88888.00 2023-12-05 03:13:27.000 339 22468.88 153.29 41472.39 88888.00 2023-12-05 03:13:28.000 339 22468.87 153.41 41472.41 88888.00 2023-12-05 03:13:29.000 339 22468.81 153.52 41472.28 88888.00 2023-12-05 03:13:30.000 339 22468.69 153.39 41472.06 47552.54 2023-12-05 03:13:31.000 339 22468.64 153.26 41471.96 88888.00 2023-12-05 03:13:32.000 339 22468.64 153.29 41471.98 88888.00 2023-12-05 03:13:33.000 339 22468.63 153.26 41472.04 88888.00 2023-12-05 03:13:34.000 339 22468.60 153.16 41472.07 88888.00 2023-12-05 03:13:35.000 339 22468.59 153.22 41472.13 47552.52 2023-12-05 03:13:36.000 339 22468.62 153.40 41472.19 88888.00 2023-12-05 03:13:37.000 339 22468.66 153.44 41472.23 88888.00 2023-12-05 03:13:38.000 339 22468.70 153.33 41472.30 88888.00 2023-12-05 03:13:39.000 339 22468.76 153.37 41472.38 88888.00 2023-12-05 03:13:40.000 339 22468.78 153.54 41472.42 47552.55 2023-12-05 03:13:41.000 339 22468.71 153.57 41472.37 88888.00 2023-12-05 03:13:42.000 339 22468.65 153.45 41472.23 88888.00 2023-12-05 03:13:43.000 339 22468.65 153.35 41472.11 88888.00 2023-12-05 03:13:44.000 339 22468.68 153.34 41472.16 88888.00 2023-12-05 03:13:45.000 339 22468.67 153.41 41472.25 47552.60 2023-12-05 03:13:46.000 339 22468.66 153.46 41472.19 88888.00 2023-12-05 03:13:47.000 339 22468.67 153.50 41472.14 88888.00 2023-12-05 03:13:48.000 339 22468.69 153.59 41472.16 88888.00 2023-12-05 03:13:49.000 339 22468.72 153.74 41472.18 88888.00 2023-12-05 03:13:50.000 339 22468.69 153.77 41472.13 47552.57 2023-12-05 03:13:51.000 339 22468.61 153.59 41472.06 88888.00 2023-12-05 03:13:52.000 339 22468.54 153.46 41472.05 88888.00 2023-12-05 03:13:53.000 339 22468.49 153.47 41472.04 88888.00 2023-12-05 03:13:54.000 339 22468.49 153.54 41472.02 88888.00 2023-12-05 03:13:55.000 339 22468.54 153.59 41472.06 47552.50 2023-12-05 03:13:56.000 339 22468.56 153.56 41472.12 88888.00 2023-12-05 03:13:57.000 339 22468.55 153.51 41472.13 88888.00 2023-12-05 03:13:58.000 339 22468.53 153.50 41472.09 88888.00 2023-12-05 03:13:59.000 339 22468.53 153.44 41472.06 88888.00 2023-12-05 03:14:00.000 339 22468.57 153.41 41472.11 47552.55 2023-12-05 03:14:01.000 339 22468.61 153.50 41472.20 88888.00 2023-12-05 03:14:02.000 339 22468.66 153.59 41472.26 88888.00 2023-12-05 03:14:03.000 339 22468.73 153.67 41472.30 88888.00 2023-12-05 03:14:04.000 339 22468.76 153.76 41472.35 88888.00 2023-12-05 03:14:05.000 339 22468.74 153.72 41472.39 47552.55 2023-12-05 03:14:06.000 339 22468.69 153.58 41472.40 88888.00 2023-12-05 03:14:07.000 339 22468.65 153.51 41472.37 88888.00 2023-12-05 03:14:08.000 339 22468.60 153.56 41472.32 88888.00 2023-12-05 03:14:09.000 339 22468.63 153.56 41472.31 88888.00 2023-12-05 03:14:10.000 339 22468.66 153.45 41472.27 47552.58 2023-12-05 03:14:11.000 339 22468.66 153.48 41472.20 88888.00 2023-12-05 03:14:12.000 339 22468.65 153.61 41472.20 88888.00 2023-12-05 03:14:13.000 339 22468.63 153.64 41472.19 88888.00 2023-12-05 03:14:14.000 339 22468.62 153.67 41472.17 88888.00 2023-12-05 03:14:15.000 339 22468.67 153.73 41472.21 47552.49 2023-12-05 03:14:16.000 339 22468.73 153.76 41472.28 88888.00 2023-12-05 03:14:17.000 339 22468.79 153.81 41472.34 88888.00 2023-12-05 03:14:18.000 339 22468.79 153.96 41472.41 88888.00 2023-12-05 03:14:19.000 339 22468.78 154.12 41472.43 88888.00 2023-12-05 03:14:20.000 339 22468.79 154.08 41472.39 47552.49 2023-12-05 03:14:21.000 339 22468.78 153.92 41472.36 88888.00 2023-12-05 03:14:22.000 339 22468.73 153.80 41472.34 88888.00 2023-12-05 03:14:23.000 339 22468.71 153.65 41472.31 88888.00 2023-12-05 03:14:24.000 339 22468.70 153.49 41472.26 88888.00 2023-12-05 03:14:25.000 339 22468.69 153.50 41472.21 47552.54 2023-12-05 03:14:26.000 339 22468.69 153.66 41472.21 88888.00 2023-12-05 03:14:27.000 339 22468.72 153.83 41472.29 88888.00 2023-12-05 03:14:28.000 339 22468.74 153.85 41472.39 88888.00 2023-12-05 03:14:29.000 339 22468.73 153.67 41472.41 88888.00 2023-12-05 03:14:30.000 339 22468.73 153.53 41472.29 47552.49 2023-12-05 03:14:31.000 339 22468.72 153.68 41472.16 88888.00 2023-12-05 03:14:32.000 339 22468.67 153.85 41472.16 88888.00 2023-12-05 03:14:33.000 339 22468.66 153.68 41472.18 88888.00 2023-12-05 03:14:34.000 339 22468.70 153.49 41472.16 88888.00 2023-12-05 03:14:35.000 339 22468.74 153.67 41472.17 47552.51 2023-12-05 03:14:36.000 339 22468.73 153.95 41472.23 88888.00 2023-12-05 03:14:37.000 339 22468.72 154.01 41472.31 88888.00 2023-12-05 03:14:38.000 339 22468.78 154.05 41472.35 88888.00 2023-12-05 03:14:39.000 339 22468.87 154.16 41472.38 88888.00 2023-12-05 03:14:40.000 339 22468.85 154.18 41472.41 47552.50 2023-12-05 03:14:41.000 339 22468.74 154.08 41472.43 88888.00 2023-12-05 03:14:42.000 339 22468.69 153.97 41472.51 88888.00 2023-12-05 03:14:43.000 339 22468.66 153.97 41472.54 88888.00 2023-12-05 03:14:44.000 339 22468.58 153.99 41472.47 88888.00 2023-12-05 03:14:45.000 339 22468.52 153.92 41472.38 47552.47 2023-12-05 03:14:46.000 339 22468.51 153.84 41472.26 88888.00 2023-12-05 03:14:47.000 339 22468.51 153.87 41472.16 88888.00 2023-12-05 03:14:48.000 339 22468.49 153.91 41472.12 88888.00 2023-12-05 03:14:49.000 339 22468.51 153.92 41472.19 88888.00 2023-12-05 03:14:50.000 339 22468.56 153.89 41472.31 47552.48 2023-12-05 03:14:51.000 339 22468.59 153.85 41472.34 88888.00 2023-12-05 03:14:52.000 339 22468.62 153.88 41472.31 88888.00 2023-12-05 03:14:53.000 339 22468.68 154.03 41472.31 88888.00 2023-12-05 03:14:54.000 339 22468.66 154.20 41472.28 88888.00 2023-12-05 03:14:55.000 339 22468.57 154.11 41472.17 47552.46 2023-12-05 03:14:56.000 339 22468.52 153.91 41472.10 88888.00 2023-12-05 03:14:57.000 339 22468.51 153.89 41472.10 88888.00 2023-12-05 03:14:58.000 339 22468.53 153.99 41472.13 88888.00 2023-12-05 03:14:59.000 339 22468.59 154.04 41472.14 88888.00 2023-12-05 03:15:00.000 339 22468.62 154.07 41472.13 47552.48 2023-12-05 03:15:01.000 339 22468.60 154.14 41472.11 88888.00 2023-12-05 03:15:02.000 339 22468.55 154.12 41472.12 88888.00 2023-12-05 03:15:03.000 339 22468.51 154.03 41472.13 88888.00 2023-12-05 03:15:04.000 339 22468.52 153.98 41472.12 88888.00 2023-12-05 03:15:05.000 339 22468.53 154.00 41472.06 47552.45 2023-12-05 03:15:06.000 339 22468.52 154.03 41471.99 88888.00 2023-12-05 03:15:07.000 339 22468.50 154.10 41472.00 88888.00 2023-12-05 03:15:08.000 339 22468.45 154.13 41472.00 88888.00 2023-12-05 03:15:09.000 339 22468.39 154.14 41471.99 88888.00 2023-12-05 03:15:10.000 339 22468.37 154.15 41472.02 47552.42 2023-12-05 03:15:11.000 339 22468.41 154.17 41472.03 88888.00 2023-12-05 03:15:12.000 339 22468.43 154.20 41471.99 88888.00 2023-12-05 03:15:13.000 339 22468.42 154.28 41471.99 88888.00 2023-12-05 03:15:14.000 339 22468.41 154.35 41472.03 88888.00 2023-12-05 03:15:15.000 339 22468.42 154.35 41472.14 47552.42 2023-12-05 03:15:16.000 339 22468.41 154.30 41472.23 88888.00 2023-12-05 03:15:17.000 339 22468.40 154.30 41472.27 88888.00 2023-12-05 03:15:18.000 339 22468.41 154.38 41472.32 88888.00 2023-12-05 03:15:19.000 339 22468.42 154.44 41472.36 88888.00 2023-12-05 03:15:20.000 339 22468.43 154.36 41472.31 47552.40 2023-12-05 03:15:21.000 339 22468.44 154.25 41472.25 88888.00 2023-12-05 03:15:22.000 339 22468.46 154.22 41472.27 88888.00 2023-12-05 03:15:23.000 339 22468.52 154.33 41472.28 88888.00 2023-12-05 03:15:24.000 339 22468.56 154.53 41472.28 88888.00 2023-12-05 03:15:25.000 339 22468.55 154.59 41472.29 47552.44 2023-12-05 03:15:26.000 339 22468.48 154.42 41472.27 88888.00 2023-12-05 03:15:27.000 339 22468.42 154.25 41472.23 88888.00 2023-12-05 03:15:28.000 339 22468.39 154.19 41472.25 88888.00 2023-12-05 03:15:29.000 339 22468.39 154.22 41472.27 88888.00 2023-12-05 03:15:30.000 339 22468.41 154.23 41472.23 47552.42 2023-12-05 03:15:31.000 339 22468.47 154.23 41472.22 88888.00 2023-12-05 03:15:32.000 339 22468.56 154.26 41472.27 88888.00 2023-12-05 03:15:33.000 339 22468.62 154.30 41472.32 88888.00 2023-12-05 03:15:34.000 339 22468.64 154.32 41472.36 88888.00 2023-12-05 03:15:35.000 339 22468.64 154.28 41472.44 47552.47 2023-12-05 03:15:36.000 339 22468.62 154.19 41472.44 88888.00 2023-12-05 03:15:37.000 339 22468.63 154.13 41472.42 88888.00 2023-12-05 03:15:38.000 339 22468.68 154.03 41472.43 88888.00 2023-12-05 03:15:39.000 339 22468.69 153.80 41472.31 88888.00 2023-12-05 03:15:40.000 339 22468.63 153.73 41472.16 47552.50 2023-12-05 03:15:41.000 339 22468.58 153.94 41472.17 88888.00 2023-12-05 03:15:42.000 339 22468.58 154.12 41472.30 88888.00 2023-12-05 03:15:43.000 339 22468.66 154.19 41472.44 88888.00 2023-12-05 03:15:44.000 339 22468.74 154.26 41472.53 88888.00 2023-12-05 03:15:45.000 339 22468.75 154.25 41472.54 47552.54 2023-12-05 03:15:46.000 339 22468.72 154.13 41472.48 88888.00 2023-12-05 03:15:47.000 339 22468.71 154.09 41472.43 88888.00 2023-12-05 03:15:48.000 339 22468.73 154.19 41472.41 88888.00 2023-12-05 03:15:49.000 339 22468.78 154.32 41472.43 88888.00 2023-12-05 03:15:50.000 339 22468.81 154.36 41472.44 47552.57 2023-12-05 03:15:51.000 339 22468.79 154.28 41472.39 88888.00 2023-12-05 03:15:52.000 339 22468.78 154.17 41472.32 88888.00 2023-12-05 03:15:53.000 339 22468.79 154.08 41472.30 88888.00 2023-12-05 03:15:54.000 339 22468.78 154.01 41472.34 88888.00 2023-12-05 03:15:55.000 339 22468.73 153.96 41472.32 47552.53 2023-12-05 03:15:56.000 339 22468.68 153.93 41472.27 88888.00 2023-12-05 03:15:57.000 339 22468.66 153.97 41472.32 88888.00 2023-12-05 03:15:58.000 339 22468.68 154.06 41472.49 88888.00 2023-12-05 03:15:59.000 339 22468.68 154.10 41472.63 88888.00 2023-12-05 03:16:00.000 339 22468.66 154.05 41472.64 47552.53 2023-12-05 03:16:01.000 339 22468.63 154.01 41472.54 88888.00 2023-12-05 03:16:02.000 339 22468.61 154.06 41472.50 88888.00 2023-12-05 03:16:03.000 339 22468.60 154.11 41472.52 88888.00 2023-12-05 03:16:04.000 339 22468.60 154.10 41472.53 88888.00 2023-12-05 03:16:05.000 339 22468.64 154.09 41472.53 47552.52 2023-12-05 03:16:06.000 339 22468.66 154.09 41472.53 88888.00 2023-12-05 03:16:07.000 339 22468.66 154.09 41472.50 88888.00 2023-12-05 03:16:08.000 339 22468.68 154.15 41472.46 88888.00 2023-12-05 03:16:09.000 339 22468.70 154.21 41472.42 88888.00 2023-12-05 03:16:10.000 339 22468.70 154.20 41472.41 47552.55 2023-12-05 03:16:11.000 339 22468.71 154.16 41472.50 88888.00 2023-12-05 03:16:12.000 339 22468.72 154.13 41472.60 88888.00 2023-12-05 03:16:13.000 339 22468.73 154.14 41472.60 88888.00 2023-12-05 03:16:14.000 339 22468.72 154.17 41472.56 88888.00 2023-12-05 03:16:15.000 339 22468.71 154.14 41472.52 47552.55 2023-12-05 03:16:16.000 339 22468.74 154.08 41472.49 88888.00 2023-12-05 03:16:17.000 339 22468.74 154.00 41472.50 88888.00 2023-12-05 03:16:18.000 339 22468.68 153.94 41472.54 88888.00 2023-12-05 03:16:19.000 339 22468.58 153.94 41472.53 88888.00 2023-12-05 03:16:20.000 339 22468.52 153.96 41472.50 47552.50 2023-12-05 03:16:21.000 339 22468.54 154.01 41472.50 88888.00 2023-12-05 03:16:22.000 339 22468.57 154.12 41472.59 88888.00 2023-12-05 03:16:23.000 339 22468.55 154.22 41472.65 88888.00 2023-12-05 03:16:24.000 339 22468.49 154.26 41472.63 88888.00 2023-12-05 03:16:25.000 339 22468.45 154.24 41472.59 47552.50 2023-12-05 03:16:26.000 339 22468.42 154.19 41472.55 88888.00 2023-12-05 03:16:27.000 339 22468.40 154.17 41472.52 88888.00 2023-12-05 03:16:28.000 339 22468.37 154.20 41472.49 88888.00 2023-12-05 03:16:29.000 339 22468.35 154.26 41472.49 88888.00 2023-12-05 03:16:30.000 339 22468.35 154.23 41472.50 47552.46 2023-12-05 03:16:31.000 339 22468.35 154.20 41472.48 88888.00 2023-12-05 03:16:32.000 339 22468.36 154.22 41472.52 88888.00 2023-12-05 03:16:33.000 339 22468.36 154.22 41472.61 88888.00 2023-12-05 03:16:34.000 339 22468.34 154.14 41472.62 88888.00 2023-12-05 03:16:35.000 339 22468.32 154.07 41472.52 47552.46 2023-12-05 03:16:36.000 339 22468.32 154.06 41472.44 88888.00 2023-12-05 03:16:37.000 339 22468.36 154.07 41472.41 88888.00 2023-12-05 03:16:38.000 339 22468.39 154.10 41472.39 88888.00 2023-12-05 03:16:39.000 339 22468.34 154.16 41472.38 88888.00 2023-12-05 03:16:40.000 339 22468.24 154.17 41472.44 47552.41 2023-12-05 03:16:41.000 339 22468.17 154.15 41472.51 88888.00 2023-12-05 03:16:42.000 339 22468.13 154.11 41472.56 88888.00 2023-12-05 03:16:43.000 339 22468.12 154.01 41472.60 88888.00 2023-12-05 03:16:44.000 339 22468.10 153.90 41472.59 88888.00 2023-12-05 03:16:45.000 339 22468.07 153.91 41472.50 47552.36 2023-12-05 03:16:46.000 339 22468.07 153.99 41472.39 88888.00 2023-12-05 03:16:47.000 339 22468.11 154.04 41472.35 88888.00 2023-12-05 03:16:48.000 339 22468.11 154.08 41472.41 88888.00 2023-12-05 03:16:49.000 339 22468.12 154.12 41472.51 88888.00 2023-12-05 03:16:50.000 339 22468.13 154.09 41472.50 47552.32 2023-12-05 03:16:51.000 339 22468.07 154.00 41472.36 88888.00 2023-12-05 03:16:52.000 339 22468.01 153.94 41472.29 88888.00 2023-12-05 03:16:53.000 339 22468.00 153.88 41472.33 88888.00 2023-12-05 03:16:54.000 339 22467.99 153.82 41472.32 88888.00 2023-12-05 03:16:55.000 339 22468.00 153.78 41472.23 47552.34 2023-12-05 03:16:56.000 339 22468.04 153.85 41472.18 88888.00 2023-12-05 03:16:57.000 339 22468.07 153.94 41472.19 88888.00 2023-12-05 03:16:58.000 339 22468.06 153.97 41472.21 88888.00 2023-12-05 03:16:59.000 339 22468.07 153.98 41472.18 88888.00 2023-12-05 03:17:00.000 339 22468.10 154.02 41472.14 47552.31 2023-12-05 03:17:01.000 339 22468.13 154.02 41472.14 88888.00 2023-12-05 03:17:02.000 339 22468.11 153.96 41472.15 88888.00 2023-12-05 03:17:03.000 339 22468.01 153.89 41472.20 88888.00 2023-12-05 03:17:04.000 339 22467.95 153.93 41472.33 88888.00 2023-12-05 03:17:05.000 339 22467.98 154.04 41472.45 47552.29 2023-12-05 03:17:06.000 339 22468.04 154.10 41472.43 88888.00 2023-12-05 03:17:07.000 339 22468.06 154.06 41472.30 88888.00 2023-12-05 03:17:08.000 339 22468.03 153.97 41472.20 88888.00 2023-12-05 03:17:09.000 339 22467.98 153.87 41472.17 88888.00 2023-12-05 03:17:10.000 339 22467.95 153.88 41472.17 47552.29 2023-12-05 03:17:11.000 339 22467.96 153.96 41472.26 88888.00 2023-12-05 03:17:12.000 339 22468.00 154.02 41472.39 88888.00 2023-12-05 03:17:13.000 339 22468.04 154.10 41472.48 88888.00 2023-12-05 03:17:14.000 339 22468.02 154.11 41472.48 88888.00 2023-12-05 03:17:15.000 339 22467.92 154.05 41472.48 47552.22 2023-12-05 03:17:16.000 339 22467.83 154.01 41472.46 88888.00 2023-12-05 03:17:17.000 339 22467.77 153.96 41472.40 88888.00 2023-12-05 03:17:18.000 339 22467.74 153.80 41472.33 88888.00 2023-12-05 03:17:19.000 339 22467.72 153.69 41472.33 88888.00 2023-12-05 03:17:20.000 339 22467.74 153.83 41472.45 47552.18 2023-12-05 03:17:21.000 339 22467.82 154.01 41472.59 88888.00 2023-12-05 03:17:22.000 339 22467.90 154.08 41472.67 88888.00 2023-12-05 03:17:23.000 339 22467.90 154.11 41472.64 88888.00 2023-12-05 03:17:24.000 339 22467.81 154.10 41472.57 88888.00 2023-12-05 03:17:25.000 339 22467.74 154.02 41472.47 47552.15 2023-12-05 03:17:26.000 339 22467.71 154.00 41472.30 88888.00 2023-12-05 03:17:27.000 339 22467.68 154.02 41472.17 88888.00 2023-12-05 03:17:28.000 339 22467.68 154.01 41472.17 88888.00 2023-12-05 03:17:29.000 339 22467.70 154.01 41472.26 88888.00 2023-12-05 03:17:30.000 339 22467.66 154.09 41472.33 47552.17 2023-12-05 03:17:31.000 339 22467.62 154.13 41472.31 88888.00 2023-12-05 03:17:32.000 339 22467.62 154.11 41472.27 88888.00 2023-12-05 03:17:33.000 339 22467.60 154.10 41472.30 88888.00 2023-12-05 03:17:34.000 339 22467.59 154.12 41472.38 88888.00 2023-12-05 03:17:35.000 339 22467.59 154.11 41472.41 47552.14 2023-12-05 03:17:36.000 339 22467.62 154.09 41472.36 88888.00 2023-12-05 03:17:37.000 339 22467.69 154.14 41472.38 88888.00 2023-12-05 03:17:38.000 339 22467.72 154.20 41472.44 88888.00 2023-12-05 03:17:39.000 339 22467.68 154.15 41472.49 88888.00 2023-12-05 03:17:40.000 339 22467.61 154.02 41472.51 47552.05 2023-12-05 03:17:41.000 339 22467.52 153.98 41472.43 88888.00 2023-12-05 03:17:42.000 339 22467.42 154.07 41472.27 88888.00 2023-12-05 03:17:43.000 339 22467.36 154.22 41472.23 88888.00 2023-12-05 03:17:44.000 339 22467.35 154.29 41472.29 88888.00 2023-12-05 03:17:45.000 339 22467.37 154.18 41472.36 47552.02 2023-12-05 03:17:46.000 339 22467.39 154.09 41472.44 88888.00 2023-12-05 03:17:47.000 339 22467.38 154.12 41472.47 88888.00 2023-12-05 03:17:48.000 339 22467.33 154.20 41472.43 88888.00 2023-12-05 03:17:49.000 339 22467.28 154.31 41472.36 88888.00 2023-12-05 03:17:50.000 339 22467.27 154.32 41472.29 47551.98 2023-12-05 03:17:51.000 339 22467.27 154.23 41472.25 88888.00 2023-12-05 03:17:52.000 339 22467.29 154.15 41472.30 88888.00 2023-12-05 03:17:53.000 339 22467.35 154.17 41472.38 88888.00 2023-12-05 03:17:54.000 339 22467.42 154.17 41472.38 88888.00 2023-12-05 03:17:55.000 339 22467.44 154.15 41472.31 47551.94 2023-12-05 03:17:56.000 339 22467.44 154.19 41472.28 88888.00 2023-12-05 03:17:57.000 339 22467.40 154.19 41472.28 88888.00 2023-12-05 03:17:58.000 339 22467.32 154.22 41472.22 88888.00 2023-12-05 03:17:59.000 339 22467.31 154.44 41472.21 88888.00 2023-12-05 03:18:00.000 339 22467.33 154.51 41472.28 47551.92 2023-12-05 03:18:01.000 339 22467.35 154.29 41472.35 88888.00 2023-12-05 03:18:02.000 339 22467.37 154.14 41472.34 88888.00 2023-12-05 03:18:03.000 339 22467.34 154.11 41472.31 88888.00 2023-12-05 03:18:04.000 339 22467.31 154.05 41472.35 88888.00 2023-12-05 03:18:05.000 339 22467.30 154.02 41472.43 47551.91 2023-12-05 03:18:06.000 339 22467.30 154.06 41472.40 88888.00 2023-12-05 03:18:07.000 339 22467.29 154.11 41472.33 88888.00 2023-12-05 03:18:08.000 339 22467.28 154.15 41472.32 88888.00 2023-12-05 03:18:09.000 339 22467.24 154.15 41472.35 88888.00 2023-12-05 03:18:10.000 339 22467.18 154.10 41472.33 47551.94 2023-12-05 03:18:11.000 339 22467.15 154.11 41472.28 88888.00 2023-12-05 03:18:12.000 339 22467.15 154.16 41472.25 88888.00 2023-12-05 03:18:13.000 339 22467.15 154.22 41472.28 88888.00 2023-12-05 03:18:14.000 339 22467.15 154.16 41472.28 88888.00 2023-12-05 03:18:15.000 339 22467.13 153.97 41472.19 47551.86 2023-12-05 03:18:16.000 339 22467.13 153.95 41472.15 88888.00 2023-12-05 03:18:17.000 339 22467.17 154.09 41472.25 88888.00 2023-12-05 03:18:18.000 339 22467.18 154.11 41472.38 88888.00 2023-12-05 03:18:19.000 339 22467.13 154.03 41472.43 88888.00 2023-12-05 03:18:20.000 339 22467.05 154.07 41472.46 47551.85 2023-12-05 03:18:21.000 339 22467.04 154.16 41472.45 88888.00 2023-12-05 03:18:22.000 339 22467.04 154.18 41472.36 88888.00 2023-12-05 03:18:23.000 339 22467.01 154.25 41472.28 88888.00 2023-12-05 03:18:24.000 339 22466.96 154.35 41472.23 88888.00 2023-12-05 03:18:25.000 339 22466.91 154.32 41472.23 47551.76 2023-12-05 03:18:26.000 339 22466.88 154.22 41472.22 88888.00 2023-12-05 03:18:27.000 339 22466.89 154.14 41472.21 88888.00 2023-12-05 03:18:28.000 339 22466.91 154.14 41472.20 88888.00 2023-12-05 03:18:29.000 339 22466.91 154.13 41472.19 88888.00 2023-12-05 03:18:30.000 339 22466.92 154.04 41472.14 47551.77 2023-12-05 03:18:31.000 339 22466.93 154.04 41472.10 88888.00 2023-12-05 03:18:32.000 339 22466.92 154.07 41472.10 88888.00 2023-12-05 03:18:33.000 339 22466.91 154.03 41472.14 88888.00 2023-12-05 03:18:34.000 339 22466.94 154.08 41472.29 88888.00 2023-12-05 03:18:35.000 339 22466.98 154.20 41472.41 47551.75 2023-12-05 03:18:36.000 339 22466.96 154.20 41472.38 88888.00 2023-12-05 03:18:37.000 339 22466.90 154.14 41472.32 88888.00 2023-12-05 03:18:38.000 339 22466.85 154.07 41472.28 88888.00 2023-12-05 03:18:39.000 339 22466.84 154.03 41472.29 88888.00 2023-12-05 03:18:40.000 339 22466.85 154.07 41472.37 47551.72 2023-12-05 03:18:41.000 339 22466.87 154.11 41472.40 88888.00 2023-12-05 03:18:42.000 339 22466.88 154.13 41472.38 88888.00 2023-12-05 03:18:43.000 339 22466.88 154.23 41472.37 88888.00 2023-12-05 03:18:44.000 339 22466.83 154.34 41472.36 88888.00 2023-12-05 03:18:45.000 339 22466.83 154.37 41472.38 47551.67 2023-12-05 03:18:46.000 339 22466.85 154.30 41472.50 88888.00 2023-12-05 03:18:47.000 339 22466.85 154.17 41472.57 88888.00 2023-12-05 03:18:48.000 339 22466.84 154.05 41472.54 88888.00 2023-12-05 03:18:49.000 339 22466.78 154.04 41472.41 88888.00 2023-12-05 03:18:50.000 339 22466.69 154.19 41472.31 47551.66 2023-12-05 03:18:51.000 339 22466.67 154.31 41472.29 88888.00 2023-12-05 03:18:52.000 339 22466.69 154.29 41472.30 88888.00 2023-12-05 03:18:53.000 339 22466.72 154.18 41472.29 88888.00 2023-12-05 03:18:54.000 339 22466.76 154.10 41472.31 88888.00 2023-12-05 03:18:55.000 339 22466.76 154.19 41472.32 47551.62 2023-12-05 03:18:56.000 339 22466.73 154.30 41472.32 88888.00 2023-12-05 03:18:57.000 339 22466.74 154.33 41472.31 88888.00 2023-12-05 03:18:58.000 339 22466.75 154.38 41472.30 88888.00 2023-12-05 03:18:59.000 339 22466.72 154.34 41472.30 88888.00 2023-12-05 03:19:00.000 339 22466.67 154.20 41472.32 47551.64 2023-12-05 03:19:01.000 339 22466.70 154.18 41472.33 88888.00 2023-12-05 03:19:02.000 339 22466.73 154.23 41472.26 88888.00 2023-12-05 03:19:03.000 339 22466.70 154.19 41472.14 88888.00 2023-12-05 03:19:04.000 339 22466.66 154.10 41472.11 88888.00 2023-12-05 03:19:05.000 339 22466.59 154.08 41472.14 47551.59 2023-12-05 03:19:06.000 339 22466.55 154.15 41472.10 88888.00 2023-12-05 03:19:07.000 339 22466.56 154.22 41472.04 88888.00 2023-12-05 03:19:08.000 339 22466.59 154.33 41472.11 88888.00 2023-12-05 03:19:09.000 339 22466.59 154.45 41472.22 88888.00 2023-12-05 03:19:10.000 339 22466.59 154.45 41472.28 47551.60 2023-12-05 03:19:11.000 339 22466.61 154.37 41472.31 88888.00 2023-12-05 03:19:12.000 339 22466.60 154.25 41472.31 88888.00 2023-12-05 03:19:13.000 339 22466.55 154.15 41472.24 88888.00 2023-12-05 03:19:14.000 339 22466.55 154.26 41472.21 88888.00 2023-12-05 03:19:15.000 339 22466.60 154.46 41472.26 47551.56 2023-12-05 03:19:16.000 339 22466.61 154.44 41472.27 88888.00 2023-12-05 03:19:17.000 339 22466.57 154.33 41472.27 88888.00 2023-12-05 03:19:18.000 339 22466.53 154.28 41472.31 88888.00 2023-12-05 03:19:19.000 339 22466.51 154.15 41472.30 88888.00 2023-12-05 03:19:20.000 339 22466.48 154.04 41472.27 47551.52 2023-12-05 03:19:21.000 339 22466.48 154.13 41472.29 88888.00 2023-12-05 03:19:22.000 339 22466.53 154.26 41472.32 88888.00 2023-12-05 03:19:23.000 339 22466.59 154.35 41472.31 88888.00 2023-12-05 03:19:24.000 339 22466.65 154.47 41472.33 88888.00 2023-12-05 03:19:25.000 339 22466.67 154.47 41472.38 47551.56 2023-12-05 03:19:26.000 339 22466.64 154.35 41472.37 88888.00 2023-12-05 03:19:27.000 339 22466.60 154.32 41472.33 88888.00 2023-12-05 03:19:28.000 339 22466.57 154.40 41472.33 88888.00 2023-12-05 03:19:29.000 339 22466.52 154.42 41472.31 88888.00 2023-12-05 03:19:30.000 339 22466.49 154.35 41472.22 47551.57 2023-12-05 03:19:31.000 339 22466.53 154.28 41472.22 88888.00 2023-12-05 03:19:32.000 339 22466.66 154.28 41472.33 88888.00 2023-12-05 03:19:33.000 339 22466.77 154.25 41472.39 88888.00 2023-12-05 03:19:34.000 339 22466.84 154.25 41472.43 88888.00 2023-12-05 03:19:35.000 339 22466.90 154.32 41472.48 47551.61 2023-12-05 03:19:36.000 339 22466.88 154.35 41472.47 88888.00 2023-12-05 03:19:37.000 339 22466.85 154.35 41472.42 88888.00 2023-12-05 03:19:38.000 339 22466.87 154.43 41472.33 88888.00 2023-12-05 03:19:39.000 339 22466.94 154.49 41472.26 88888.00 2023-12-05 03:19:40.000 339 22466.95 154.49 41472.27 47551.63 2023-12-05 03:19:41.000 339 22466.91 154.49 41472.31 88888.00 2023-12-05 03:19:42.000 339 22466.87 154.47 41472.27 88888.00 2023-12-05 03:19:43.000 339 22466.85 154.46 41472.23 88888.00 2023-12-05 03:19:44.000 339 22466.85 154.39 41472.31 88888.00 2023-12-05 03:19:45.000 339 22466.85 154.27 41472.39 47551.61 2023-12-05 03:19:46.000 339 22466.84 154.30 41472.37 88888.00 2023-12-05 03:19:47.000 339 22466.81 154.42 41472.28 88888.00 2023-12-05 03:19:48.000 339 22466.82 154.51 41472.23 88888.00 2023-12-05 03:19:49.000 339 22466.89 154.66 41472.24 88888.00 2023-12-05 03:19:50.000 339 22466.92 154.76 41472.23 47551.66 2023-12-05 03:19:51.000 339 22466.90 154.68 41472.21 88888.00 2023-12-05 03:19:52.000 339 22466.92 154.57 41472.21 88888.00 2023-12-05 03:19:53.000 339 22467.00 154.59 41472.19 88888.00 2023-12-05 03:19:54.000 339 22467.02 154.63 41472.12 88888.00 2023-12-05 03:19:55.000 339 22466.99 154.62 41472.11 47551.66 2023-12-05 03:19:56.000 339 22466.99 154.62 41472.21 88888.00 2023-12-05 03:19:57.000 339 22467.02 154.64 41472.30 88888.00 2023-12-05 03:19:58.000 339 22467.03 154.72 41472.37 88888.00 2023-12-05 03:19:59.000 339 22466.99 154.74 41472.40 88888.00 2023-12-05 03:20:00.000 339 22466.96 154.67 41472.38 47551.68 2023-12-05 03:20:01.000 339 22466.94 154.66 41472.31 88888.00 2023-12-05 03:20:02.000 339 22466.89 154.66 41472.22 88888.00 2023-12-05 03:20:03.000 339 22466.85 154.62 41472.17 88888.00 2023-12-05 03:20:04.000 339 22466.86 154.63 41472.18 88888.00 2023-12-05 03:20:05.000 339 22466.87 154.67 41472.20 47551.65 2023-12-05 03:20:06.000 339 22466.85 154.75 41472.23 88888.00 2023-12-05 03:20:07.000 339 22466.85 154.83 41472.30 88888.00 2023-12-05 03:20:08.000 339 22466.85 154.88 41472.36 88888.00 2023-12-05 03:20:09.000 339 22466.85 154.92 41472.39 88888.00 2023-12-05 03:20:10.000 339 22466.80 154.93 41472.39 47551.62 2023-12-05 03:20:11.000 339 22466.73 154.90 41472.34 88888.00 2023-12-05 03:20:12.000 339 22466.76 154.88 41472.25 88888.00 2023-12-05 03:20:13.000 339 22466.87 154.89 41472.21 88888.00 2023-12-05 03:20:14.000 339 22466.94 154.92 41472.27 88888.00 2023-12-05 03:20:15.000 339 22467.00 155.00 41472.32 47551.66 2023-12-05 03:20:16.000 339 22467.09 155.05 41472.28 88888.00 2023-12-05 03:20:17.000 339 22467.21 155.07 41472.24 88888.00 2023-12-05 03:20:18.000 339 22467.34 155.18 41472.24 88888.00 2023-12-05 03:20:19.000 339 22467.40 155.34 41472.21 88888.00 2023-12-05 03:20:20.000 339 22467.38 155.36 41472.18 47551.79 2023-12-05 03:20:21.000 339 22467.35 155.19 41472.17 88888.00 2023-12-05 03:20:22.000 339 22467.36 155.02 41472.14 88888.00 2023-12-05 03:20:23.000 339 22467.39 154.98 41472.18 88888.00 2023-12-05 03:20:24.000 339 22467.38 155.03 41472.28 88888.00 2023-12-05 03:20:25.000 339 22467.39 155.10 41472.33 47551.82 2023-12-05 03:20:26.000 339 22467.41 155.15 41472.27 88888.00 2023-12-05 03:20:27.000 339 22467.34 155.15 41472.20 88888.00 2023-12-05 03:20:28.000 339 22467.23 155.22 41472.22 88888.00 2023-12-05 03:20:29.000 339 22467.21 155.37 41472.31 88888.00 2023-12-05 03:20:30.000 339 22467.25 155.42 41472.38 47551.76 2023-12-05 03:20:31.000 339 22467.24 155.29 41472.38 88888.00 2023-12-05 03:20:32.000 339 22467.22 155.17 41472.27 88888.00 2023-12-05 03:20:33.000 339 22467.24 155.20 41472.15 88888.00 2023-12-05 03:20:34.000 339 22467.26 155.36 41472.20 88888.00 2023-12-05 03:20:35.000 339 22467.28 155.46 41472.39 47551.82 2023-12-05 03:20:36.000 339 22467.31 155.37 41472.50 88888.00 2023-12-05 03:20:37.000 339 22467.32 155.15 41472.44 88888.00 2023-12-05 03:20:38.000 339 22467.35 154.89 41472.36 88888.00 2023-12-05 03:20:39.000 339 22467.46 154.90 41472.32 88888.00 2023-12-05 03:20:40.000 339 22467.53 155.27 41472.33 47551.87 2023-12-05 03:20:41.000 339 22467.50 155.47 41472.34 88888.00 2023-12-05 03:20:42.000 339 22467.43 155.35 41472.34 88888.00 2023-12-05 03:20:43.000 339 22467.43 155.24 41472.31 88888.00 2023-12-05 03:20:44.000 339 22467.48 155.25 41472.29 88888.00 2023-12-05 03:20:45.000 339 22467.52 155.35 41472.31 47551.87 2023-12-05 03:20:46.000 339 22467.53 155.45 41472.34 88888.00 2023-12-05 03:20:47.000 339 22467.53 155.49 41472.31 88888.00 2023-12-05 03:20:48.000 339 22467.57 155.56 41472.33 88888.00 2023-12-05 03:20:49.000 339 22467.60 155.56 41472.42 88888.00 2023-12-05 03:20:50.000 339 22467.62 155.50 41472.47 47551.90 2023-12-05 03:20:51.000 339 22467.68 155.53 41472.47 88888.00 2023-12-05 03:20:52.000 339 22467.68 155.56 41472.41 88888.00 2023-12-05 03:20:53.000 339 22467.65 155.52 41472.32 88888.00 2023-12-05 03:20:54.000 339 22467.63 155.39 41472.23 88888.00 2023-12-05 03:20:55.000 339 22467.66 155.27 41472.25 47551.92 2023-12-05 03:20:56.000 339 22467.69 155.38 41472.38 88888.00 2023-12-05 03:20:57.000 339 22467.73 155.63 41472.52 88888.00 2023-12-05 03:20:58.000 339 22467.78 155.73 41472.53 88888.00 2023-12-05 03:20:59.000 339 22467.82 155.63 41472.48 88888.00 2023-12-05 03:21:00.000 339 22467.82 155.50 41472.45 47551.99 2023-12-05 03:21:01.000 339 22467.80 155.49 41472.41 88888.00 2023-12-05 03:21:02.000 339 22467.82 155.56 41472.39 88888.00 2023-12-05 03:21:03.000 339 22467.87 155.76 41472.40 88888.00 2023-12-05 03:21:04.000 339 22467.94 156.02 41472.41 88888.00 2023-12-05 03:21:05.000 339 22468.00 156.06 41472.43 47552.00 2023-12-05 03:21:06.000 339 22467.97 155.84 41472.41 88888.00 2023-12-05 03:21:07.000 339 22467.91 155.70 41472.40 88888.00 2023-12-05 03:21:08.000 339 22467.86 155.77 41472.37 88888.00 2023-12-05 03:21:09.000 339 22467.82 155.68 41472.29 88888.00 2023-12-05 03:21:10.000 339 22467.82 155.43 41472.23 47552.00 2023-12-05 03:21:11.000 339 22467.89 155.50 41472.25 88888.00 2023-12-05 03:21:12.000 339 22467.92 155.72 41472.29 88888.00 2023-12-05 03:21:13.000 339 22467.84 155.73 41472.28 88888.00 2023-12-05 03:21:14.000 339 22467.81 155.71 41472.26 88888.00 2023-12-05 03:21:15.000 339 22467.88 155.81 41472.33 47552.04 2023-12-05 03:21:16.000 339 22467.91 155.85 41472.44 88888.00 2023-12-05 03:21:17.000 339 22467.87 155.73 41472.44 88888.00 2023-12-05 03:21:18.000 339 22467.87 155.65 41472.36 88888.00 2023-12-05 03:21:19.000 339 22467.88 155.73 41472.32 88888.00 2023-12-05 03:21:20.000 339 22467.85 155.80 41472.34 47552.06 2023-12-05 03:21:21.000 339 22467.85 155.77 41472.38 88888.00 2023-12-05 03:21:22.000 339 22467.89 155.79 41472.43 88888.00 2023-12-05 03:21:23.000 339 22467.90 155.87 41472.54 88888.00 2023-12-05 03:21:24.000 339 22467.91 155.85 41472.65 88888.00 2023-12-05 03:21:25.000 339 22467.95 155.78 41472.59 47552.10 2023-12-05 03:21:26.000 339 22467.98 155.79 41472.43 88888.00 2023-12-05 03:21:27.000 339 22467.98 155.82 41472.39 88888.00 2023-12-05 03:21:28.000 339 22467.98 155.80 41472.49 88888.00 2023-12-05 03:21:29.000 339 22467.98 155.80 41472.50 88888.00 2023-12-05 03:21:30.000 339 22467.97 155.87 41472.41 47552.15 2023-12-05 03:21:31.000 339 22467.95 155.90 41472.41 88888.00 2023-12-05 03:21:32.000 339 22467.97 155.84 41472.45 88888.00 2023-12-05 03:21:33.000 339 22467.95 155.80 41472.38 88888.00 2023-12-05 03:21:34.000 339 22467.88 155.76 41472.33 88888.00 2023-12-05 03:21:35.000 339 22467.81 155.73 41472.41 47552.19 2023-12-05 03:21:36.000 339 22467.79 155.76 41472.49 88888.00 2023-12-05 03:21:37.000 339 22467.82 155.78 41472.46 88888.00 2023-12-05 03:21:38.000 339 22467.87 155.85 41472.42 88888.00 2023-12-05 03:21:39.000 339 22467.91 156.04 41472.44 88888.00 2023-12-05 03:21:40.000 339 22467.92 156.18 41472.48 47552.18 2023-12-05 03:21:41.000 339 22467.88 156.06 41472.46 88888.00 2023-12-05 03:21:42.000 339 22467.85 155.90 41472.39 88888.00 2023-12-05 03:21:43.000 339 22467.87 155.95 41472.38 88888.00 2023-12-05 03:21:44.000 339 22467.90 156.06 41472.35 88888.00 2023-12-05 03:21:45.000 339 22467.94 156.05 41472.25 47552.24 2023-12-05 03:21:46.000 339 22468.02 155.95 41472.19 88888.00 2023-12-05 03:21:47.000 339 22468.05 155.87 41472.24 88888.00 2023-12-05 03:21:48.000 339 22468.06 155.95 41472.39 88888.00 2023-12-05 03:21:49.000 339 22468.15 156.17 41472.56 88888.00 2023-12-05 03:21:50.000 339 22468.25 156.26 41472.65 47552.31 2023-12-05 03:21:51.000 339 22468.21 156.07 41472.57 88888.00 2023-12-05 03:21:52.000 339 22468.13 155.89 41472.41 88888.00 2023-12-05 03:21:53.000 339 22468.15 155.93 41472.34 88888.00 2023-12-05 03:21:54.000 339 22468.23 156.06 41472.36 88888.00 2023-12-05 03:21:55.000 339 22468.24 156.00 41472.38 47552.36 2023-12-05 03:21:56.000 339 22468.18 155.86 41472.36 88888.00 2023-12-05 03:21:57.000 339 22468.15 155.85 41472.31 88888.00 2023-12-05 03:21:58.000 339 22468.21 155.87 41472.22 88888.00 2023-12-05 03:21:59.000 339 22468.28 155.75 41472.14 88888.00 2023-12-05 03:22:00.000 339 22468.36 155.66 41472.18 47552.46 2023-12-05 03:22:01.000 339 22468.41 155.69 41472.34 88888.00 2023-12-05 03:22:02.000 339 22468.41 155.75 41472.43 88888.00 2023-12-05 03:22:03.000 339 22468.42 155.74 41472.46 88888.00 2023-12-05 03:22:04.000 339 22468.46 155.63 41472.43 88888.00 2023-12-05 03:22:05.000 339 22468.50 155.57 41472.36 47552.52 2023-12-05 03:22:06.000 339 22468.56 155.65 41472.35 88888.00 2023-12-05 03:22:07.000 339 22468.57 155.69 41472.41 88888.00 2023-12-05 03:22:08.000 339 22468.57 155.65 41472.44 88888.00 2023-12-05 03:22:09.000 339 22468.60 155.61 41472.41 88888.00 2023-12-05 03:22:10.000 339 22468.68 155.62 41472.37 47552.64 2023-12-05 03:22:11.000 339 22468.78 155.66 41472.38 88888.00 2023-12-05 03:22:12.000 339 22468.84 155.68 41472.44 88888.00 2023-12-05 03:22:13.000 339 22468.86 155.67 41472.52 88888.00 2023-12-05 03:22:14.000 339 22468.87 155.67 41472.56 88888.00 2023-12-05 03:22:15.000 339 22468.90 155.63 41472.55 47552.72 2023-12-05 03:22:16.000 339 22468.91 155.54 41472.50 88888.00 2023-12-05 03:22:17.000 339 22468.91 155.52 41472.44 88888.00 2023-12-05 03:22:18.000 339 22468.93 155.57 41472.43 88888.00 2023-12-05 03:22:19.000 339 22469.00 155.65 41472.50 88888.00 2023-12-05 03:22:20.000 339 22469.00 155.69 41472.59 47552.80 2023-12-05 03:22:21.000 339 22468.93 155.64 41472.57 88888.00 2023-12-05 03:22:22.000 339 22468.95 155.55 41472.48 88888.00 2023-12-05 03:22:23.000 339 22469.07 155.45 41472.49 88888.00 2023-12-05 03:22:24.000 339 22469.12 155.31 41472.50 88888.00 2023-12-05 03:22:25.000 339 22469.09 155.23 41472.39 47552.89 2023-12-05 03:22:26.000 339 22469.11 155.27 41472.29 88888.00 2023-12-05 03:22:27.000 339 22469.23 155.38 41472.35 88888.00 2023-12-05 03:22:28.000 339 22469.31 155.46 41472.41 88888.00 2023-12-05 03:22:29.000 339 22469.27 155.44 41472.35 88888.00 2023-12-05 03:22:30.000 339 22469.23 155.35 41472.31 47552.94 2023-12-05 03:22:31.000 339 22469.27 155.34 41472.40 88888.00 2023-12-05 03:22:32.000 339 22469.34 155.34 41472.52 88888.00 2023-12-05 03:22:33.000 339 22469.44 155.34 41472.59 88888.00 2023-12-05 03:22:34.000 339 22469.52 155.35 41472.59 88888.00 2023-12-05 03:22:35.000 339 22469.54 155.28 41472.52 47553.06 2023-12-05 03:22:36.000 339 22469.58 155.22 41472.56 88888.00 2023-12-05 03:22:37.000 339 22469.65 155.26 41472.69 88888.00 2023-12-05 03:22:38.000 339 22469.66 155.20 41472.70 88888.00 2023-12-05 03:22:39.000 339 22469.59 155.05 41472.64 88888.00 2023-12-05 03:22:40.000 339 22469.51 155.00 41472.56 47553.16 2023-12-05 03:22:41.000 339 22469.49 155.05 41472.50 88888.00 2023-12-05 03:22:42.000 339 22469.54 155.04 41472.46 88888.00 2023-12-05 03:22:43.000 339 22469.61 155.01 41472.49 88888.00 2023-12-05 03:22:44.000 339 22469.66 155.00 41472.56 88888.00 2023-12-05 03:22:45.000 339 22469.64 155.02 41472.55 47553.20 2023-12-05 03:22:46.000 339 22469.63 155.08 41472.53 88888.00 2023-12-05 03:22:47.000 339 22469.71 155.16 41472.56 88888.00 2023-12-05 03:22:48.000 339 22469.79 155.16 41472.54 88888.00 2023-12-05 03:22:49.000 339 22469.78 155.01 41472.47 88888.00 2023-12-05 03:22:50.000 339 22469.74 154.85 41472.48 47553.26 2023-12-05 03:22:51.000 339 22469.76 154.83 41472.52 88888.00 2023-12-05 03:22:52.000 339 22469.80 154.89 41472.51 88888.00 2023-12-05 03:22:53.000 339 22469.84 154.92 41472.55 88888.00 2023-12-05 03:22:54.000 339 22469.89 154.91 41472.62 88888.00 2023-12-05 03:22:55.000 339 22469.91 154.93 41472.60 47553.31 2023-12-05 03:22:56.000 339 22469.87 154.95 41472.55 88888.00 2023-12-05 03:22:57.000 339 22469.86 154.97 41472.52 88888.00 2023-12-05 03:22:58.000 339 22469.89 155.00 41472.52 88888.00 2023-12-05 03:22:59.000 339 22469.92 155.01 41472.54 88888.00 2023-12-05 03:23:00.000 339 22469.92 154.95 41472.53 47553.36 2023-12-05 03:23:01.000 339 22469.94 154.91 41472.47 88888.00 2023-12-05 03:23:02.000 339 22469.98 154.89 41472.41 88888.00 2023-12-05 03:23:03.000 339 22470.01 154.81 41472.46 88888.00 2023-12-05 03:23:04.000 339 22470.02 154.71 41472.58 88888.00 2023-12-05 03:23:05.000 339 22469.96 154.63 41472.59 47553.35 2023-12-05 03:23:06.000 339 22469.88 154.61 41472.54 88888.00 2023-12-05 03:23:07.000 339 22469.89 154.67 41472.58 88888.00 2023-12-05 03:23:08.000 339 22469.93 154.69 41472.64 88888.00 2023-12-05 03:23:09.000 339 22469.94 154.75 41472.64 88888.00 2023-12-05 03:23:10.000 339 22469.96 154.83 41472.63 47553.35 2023-12-05 03:23:11.000 339 22469.96 154.82 41472.61 88888.00 2023-12-05 03:23:12.000 339 22469.91 154.80 41472.54 88888.00 2023-12-05 03:23:13.000 339 22469.84 154.78 41472.47 88888.00 2023-12-05 03:23:14.000 339 22469.79 154.69 41472.38 88888.00 2023-12-05 03:23:15.000 339 22469.77 154.57 41472.30 47553.36 2023-12-05 03:23:16.000 339 22469.79 154.53 41472.31 88888.00 2023-12-05 03:23:17.000 339 22469.84 154.56 41472.43 88888.00 2023-12-05 03:23:18.000 339 22469.91 154.52 41472.54 88888.00 2023-12-05 03:23:19.000 339 22469.94 154.36 41472.54 88888.00 2023-12-05 03:23:20.000 339 22469.94 154.31 41472.44 47553.37 2023-12-05 03:23:21.000 339 22469.96 154.46 41472.43 88888.00 2023-12-05 03:23:22.000 339 22469.97 154.59 41472.51 88888.00 2023-12-05 03:23:23.000 339 22469.97 154.72 41472.56 88888.00 2023-12-05 03:23:24.000 339 22470.00 154.70 41472.55 88888.00 2023-12-05 03:23:25.000 339 22470.03 154.46 41472.52 47553.43 2023-12-05 03:23:26.000 339 22470.04 154.35 41472.51 88888.00 2023-12-05 03:23:27.000 339 22470.03 154.40 41472.50 88888.00 2023-12-05 03:23:28.000 339 22470.03 154.36 41472.47 88888.00 2023-12-05 03:23:29.000 339 22470.03 154.33 41472.47 88888.00 2023-12-05 03:23:30.000 339 22470.01 154.42 41472.48 47553.43 2023-12-05 03:23:31.000 339 22469.97 154.41 41472.46 88888.00 2023-12-05 03:23:32.000 339 22469.96 154.32 41472.39 88888.00 2023-12-05 03:23:33.000 339 22469.95 154.40 41472.42 88888.00 2023-12-05 03:23:34.000 339 22469.96 154.58 41472.57 88888.00 2023-12-05 03:23:35.000 339 22469.97 154.61 41472.72 47553.44 2023-12-05 03:23:36.000 339 22469.93 154.46 41472.73 88888.00 2023-12-05 03:23:37.000 339 22469.90 154.29 41472.67 88888.00 2023-12-05 03:23:38.000 339 22469.92 154.22 41472.59 88888.00 2023-12-05 03:23:39.000 339 22469.95 154.24 41472.52 88888.00 2023-12-05 03:23:40.000 339 22469.99 154.28 41472.51 47553.43 2023-12-05 03:23:41.000 339 22470.00 154.23 41472.56 88888.00 2023-12-05 03:23:42.000 339 22469.97 154.15 41472.66 88888.00 2023-12-05 03:23:43.000 339 22469.95 154.15 41472.74 88888.00 2023-12-05 03:23:44.000 339 22469.96 154.26 41472.71 88888.00 2023-12-05 03:23:45.000 339 22469.98 154.35 41472.63 47553.49 2023-12-05 03:23:46.000 339 22469.98 154.31 41472.63 88888.00 2023-12-05 03:23:47.000 339 22469.97 154.20 41472.67 88888.00 2023-12-05 03:23:48.000 339 22469.96 154.10 41472.66 88888.00 2023-12-05 03:23:49.000 339 22469.94 154.04 41472.65 88888.00 2023-12-05 03:23:50.000 339 22469.94 154.04 41472.70 47553.47 2023-12-05 03:23:51.000 339 22469.97 154.02 41472.74 88888.00 2023-12-05 03:23:52.000 339 22469.97 154.02 41472.68 88888.00 2023-12-05 03:23:53.000 339 22469.94 154.13 41472.62 88888.00 2023-12-05 03:23:54.000 339 22469.95 154.13 41472.64 88888.00 2023-12-05 03:23:55.000 339 22469.94 153.89 41472.64 47553.44 2023-12-05 03:23:56.000 339 22469.88 153.74 41472.62 88888.00 2023-12-05 03:23:57.000 339 22469.83 153.73 41472.66 88888.00 2023-12-05 03:23:58.000 339 22469.81 153.70 41472.69 88888.00 2023-12-05 03:23:59.000 339 22469.84 153.83 41472.68 88888.00 2023-12-05 03:24:00.000 339 22469.85 154.04 41472.64 47553.42 2023-12-05 03:24:01.000 339 22469.80 153.96 41472.61 88888.00 2023-12-05 03:24:02.000 339 22469.81 153.82 41472.63 88888.00 2023-12-05 03:24:03.000 339 22469.89 153.79 41472.61 88888.00 2023-12-05 03:24:04.000 339 22469.88 153.71 41472.50 88888.00 2023-12-05 03:24:05.000 339 22469.78 153.57 41472.40 47553.44 2023-12-05 03:24:06.000 339 22469.73 153.53 41472.33 88888.00 2023-12-05 03:24:07.000 339 22469.77 153.59 41472.36 88888.00 2023-12-05 03:24:08.000 339 22469.84 153.70 41472.48 88888.00 2023-12-05 03:24:09.000 339 22469.88 153.77 41472.60 88888.00 2023-12-05 03:24:10.000 339 22469.88 153.74 41472.63 47553.48 2023-12-05 03:24:11.000 339 22469.81 153.64 41472.61 88888.00 2023-12-05 03:24:12.000 339 22469.78 153.55 41472.59 88888.00 2023-12-05 03:24:13.000 339 22469.85 153.61 41472.62 88888.00 2023-12-05 03:24:14.000 339 22469.87 153.65 41472.67 88888.00 2023-12-05 03:24:15.000 339 22469.76 153.49 41472.66 47553.41 2023-12-05 03:24:16.000 339 22469.72 153.38 41472.66 88888.00 2023-12-05 03:24:17.000 339 22469.80 153.41 41472.70 88888.00 2023-12-05 03:24:18.000 339 22469.84 153.30 41472.67 88888.00 2023-12-05 03:24:19.000 339 22469.79 153.00 41472.60 88888.00 2023-12-05 03:24:20.000 339 22469.72 152.89 41472.54 47553.39 2023-12-05 03:24:21.000 339 22469.74 153.06 41472.51 88888.00 2023-12-05 03:24:22.000 339 22469.82 153.19 41472.51 88888.00 2023-12-05 03:24:23.000 339 22469.90 153.25 41472.53 88888.00 2023-12-05 03:24:24.000 339 22469.92 153.32 41472.61 88888.00 2023-12-05 03:24:25.000 339 22469.87 153.25 41472.69 47553.38 2023-12-05 03:24:26.000 339 22469.86 153.08 41472.71 88888.00 2023-12-05 03:24:27.000 339 22469.91 153.03 41472.67 88888.00 2023-12-05 03:24:28.000 339 22469.95 153.04 41472.63 88888.00 2023-12-05 03:24:29.000 339 22469.95 152.98 41472.62 88888.00 2023-12-05 03:24:30.000 339 22469.98 152.93 41472.62 47553.41 2023-12-05 03:24:31.000 339 22470.01 152.90 41472.56 88888.00 2023-12-05 03:24:32.000 339 22470.00 152.88 41472.54 88888.00 2023-12-05 03:24:33.000 339 22469.98 153.01 41472.63 88888.00 2023-12-05 03:24:34.000 339 22469.98 153.16 41472.72 88888.00 2023-12-05 03:24:35.000 339 22470.00 153.13 41472.69 47553.44 2023-12-05 03:24:36.000 339 22470.02 152.99 41472.61 88888.00 2023-12-05 03:24:37.000 339 22470.03 152.87 41472.62 88888.00 2023-12-05 03:24:38.000 339 22470.03 152.88 41472.68 88888.00 2023-12-05 03:24:39.000 339 22470.05 152.89 41472.68 88888.00 2023-12-05 03:24:40.000 339 22470.03 152.75 41472.64 47553.47 2023-12-05 03:24:41.000 339 22469.94 152.62 41472.68 88888.00 2023-12-05 03:24:42.000 339 22469.87 152.56 41472.71 88888.00 2023-12-05 03:24:43.000 339 22469.89 152.49 41472.69 88888.00 2023-12-05 03:24:44.000 339 22469.95 152.47 41472.71 88888.00 2023-12-05 03:24:45.000 339 22469.94 152.53 41472.75 47553.40 2023-12-05 03:24:46.000 339 22469.83 152.49 41472.77 88888.00 2023-12-05 03:24:47.000 339 22469.74 152.39 41472.72 88888.00 2023-12-05 03:24:48.000 339 22469.71 152.33 41472.66 88888.00 2023-12-05 03:24:49.000 339 22469.74 152.28 41472.68 88888.00 2023-12-05 03:24:50.000 339 22469.75 152.23 41472.71 47553.35 2023-12-05 03:24:51.000 339 22469.73 152.26 41472.69 88888.00 2023-12-05 03:24:52.000 339 22469.72 152.35 41472.73 88888.00 2023-12-05 03:24:53.000 339 22469.73 152.38 41472.82 88888.00 2023-12-05 03:24:54.000 339 22469.74 152.45 41472.85 88888.00 2023-12-05 03:24:55.000 339 22469.76 152.50 41472.81 47553.36 2023-12-05 03:24:56.000 339 22469.75 152.38 41472.71 88888.00 2023-12-05 03:24:57.000 339 22469.72 152.24 41472.63 88888.00 2023-12-05 03:24:58.000 339 22469.68 152.12 41472.59 88888.00 2023-12-05 03:24:59.000 339 22469.62 151.96 41472.57 88888.00 2023-12-05 03:25:00.000 339 22469.65 151.99 41472.57 47553.36 2023-12-05 03:25:01.000 339 22469.71 152.13 41472.60 88888.00 2023-12-05 03:25:02.000 339 22469.71 152.20 41472.59 88888.00 2023-12-05 03:25:03.000 339 22469.66 152.24 41472.55 88888.00 2023-12-05 03:25:04.000 339 22469.60 152.21 41472.48 88888.00 2023-12-05 03:25:05.000 339 22469.56 152.08 41472.48 47553.31 2023-12-05 03:25:06.000 339 22469.56 151.99 41472.54 88888.00 2023-12-05 03:25:07.000 339 22469.56 151.97 41472.53 88888.00 2023-12-05 03:25:08.000 339 22469.60 151.99 41472.49 88888.00 2023-12-05 03:25:09.000 339 22469.65 152.07 41472.50 88888.00 2023-12-05 03:25:10.000 339 22469.59 152.01 41472.48 47553.28 2023-12-05 03:25:11.000 339 22469.53 151.89 41472.47 88888.00 2023-12-05 03:25:12.000 339 22469.56 151.95 41472.54 88888.00 2023-12-05 03:25:13.000 339 22469.60 152.08 41472.61 88888.00 2023-12-05 03:25:14.000 339 22469.65 152.08 41472.64 88888.00 2023-12-05 03:25:15.000 339 22469.67 151.95 41472.62 47553.25 2023-12-05 03:25:16.000 339 22469.67 151.95 41472.64 88888.00 2023-12-05 03:25:17.000 339 22469.66 151.99 41472.69 88888.00 2023-12-05 03:25:18.000 339 22469.64 151.84 41472.61 88888.00 2023-12-05 03:25:19.000 339 22469.60 151.72 41472.48 88888.00 2023-12-05 03:25:20.000 339 22469.56 151.84 41472.46 47553.23 2023-12-05 03:25:21.000 339 22469.51 151.95 41472.48 88888.00 2023-12-05 03:25:22.000 339 22469.47 151.93 41472.53 88888.00 2023-12-05 03:25:23.000 339 22469.43 151.85 41472.60 88888.00 2023-12-05 03:25:24.000 339 22469.38 151.76 41472.64 88888.00 2023-12-05 03:25:25.000 339 22469.35 151.77 41472.66 47553.14 2023-12-05 03:25:26.000 339 22469.31 151.83 41472.60 88888.00 2023-12-05 03:25:27.000 339 22469.27 151.90 41472.49 88888.00 2023-12-05 03:25:28.000 339 22469.31 152.02 41472.43 88888.00 2023-12-05 03:25:29.000 339 22469.34 152.14 41472.46 88888.00 2023-12-05 03:25:30.000 339 22469.31 152.11 41472.52 47553.12 2023-12-05 03:25:31.000 339 22469.30 152.02 41472.53 88888.00 2023-12-05 03:25:32.000 339 22469.34 151.96 41472.55 88888.00 2023-12-05 03:25:33.000 339 22469.35 151.91 41472.62 88888.00 2023-12-05 03:25:34.000 339 22469.31 151.96 41472.66 88888.00 2023-12-05 03:25:35.000 339 22469.29 152.07 41472.61 47553.11 2023-12-05 03:25:36.000 339 22469.26 152.04 41472.54 88888.00 2023-12-05 03:25:37.000 339 22469.18 151.92 41472.43 88888.00 2023-12-05 03:25:38.000 339 22469.12 151.85 41472.34 88888.00 2023-12-05 03:25:39.000 339 22469.11 151.83 41472.41 88888.00 2023-12-05 03:25:40.000 339 22469.09 151.82 41472.52 47553.09 2023-12-05 03:25:41.000 339 22469.07 151.84 41472.48 88888.00 2023-12-05 03:25:42.000 339 22469.10 151.88 41472.39 88888.00 2023-12-05 03:25:43.000 339 22469.12 151.80 41472.37 88888.00 2023-12-05 03:25:44.000 339 22469.13 151.70 41472.39 88888.00 2023-12-05 03:25:45.000 339 22469.13 151.77 41472.44 47553.07 2023-12-05 03:25:46.000 339 22469.11 151.89 41472.43 88888.00 2023-12-05 03:25:47.000 339 22469.07 151.87 41472.29 88888.00 2023-12-05 03:25:48.000 339 22469.02 151.80 41472.15 88888.00 2023-12-05 03:25:49.000 339 22468.97 151.76 41472.12 88888.00 2023-12-05 03:25:50.000 339 22468.96 151.78 41472.20 47553.01 2023-12-05 03:25:51.000 339 22468.97 151.82 41472.29 88888.00 2023-12-05 03:25:52.000 339 22468.99 151.84 41472.32 88888.00 2023-12-05 03:25:53.000 339 22469.04 151.90 41472.39 88888.00 2023-12-05 03:25:54.000 339 22469.08 151.95 41472.50 88888.00 2023-12-05 03:25:55.000 339 22469.06 151.91 41472.51 47553.00 2023-12-05 03:25:56.000 339 22469.02 151.81 41472.44 88888.00 2023-12-05 03:25:57.000 339 22469.02 151.76 41472.36 88888.00 2023-12-05 03:25:58.000 339 22469.03 151.78 41472.36 88888.00 2023-12-05 03:25:59.000 339 22468.98 151.76 41472.43 88888.00 2023-12-05 03:26:00.000 339 22468.89 151.67 41472.46 47552.96 2023-12-05 03:26:01.000 339 22468.85 151.70 41472.39 88888.00 2023-12-05 03:26:02.000 339 22468.83 151.73 41472.30 88888.00 2023-12-05 03:26:03.000 339 22468.79 151.64 41472.26 88888.00 2023-12-05 03:26:04.000 339 22468.79 151.66 41472.31 88888.00 2023-12-05 03:26:05.000 339 22468.81 151.84 41472.45 47552.87 2023-12-05 03:26:06.000 339 22468.83 151.93 41472.50 88888.00 2023-12-05 03:26:07.000 339 22468.84 151.87 41472.48 88888.00 2023-12-05 03:26:08.000 339 22468.85 151.77 41472.49 88888.00 2023-12-05 03:26:09.000 339 22468.81 151.76 41472.51 88888.00 2023-12-05 03:26:10.000 339 22468.69 151.86 41472.52 47552.82 2023-12-05 03:26:11.000 339 22468.61 151.88 41472.46 88888.00 2023-12-05 03:26:12.000 339 22468.63 151.88 41472.38 88888.00 2023-12-05 03:26:13.000 339 22468.66 151.89 41472.36 88888.00 2023-12-05 03:26:14.000 339 22468.66 151.79 41472.41 88888.00 2023-12-05 03:26:15.000 339 22468.71 151.72 41472.51 47552.82 2023-12-05 03:26:16.000 339 22468.76 151.81 41472.52 88888.00 2023-12-05 03:26:17.000 339 22468.77 151.92 41472.43 88888.00 2023-12-05 03:26:18.000 339 22468.78 152.04 41472.44 88888.00 2023-12-05 03:26:19.000 339 22468.78 152.09 41472.52 88888.00 2023-12-05 03:26:20.000 339 22468.76 151.96 41472.52 47552.79 2023-12-05 03:26:21.000 339 22468.78 151.88 41472.50 88888.00 2023-12-05 03:26:22.000 339 22468.79 151.95 41472.54 88888.00 2023-12-05 03:26:23.000 339 22468.75 151.99 41472.56 88888.00 2023-12-05 03:26:24.000 339 22468.72 152.03 41472.53 88888.00 2023-12-05 03:26:25.000 339 22468.72 152.10 41472.46 47552.75 2023-12-05 03:26:26.000 339 22468.69 152.04 41472.37 88888.00 2023-12-05 03:26:27.000 339 22468.61 151.96 41472.33 88888.00 2023-12-05 03:26:28.000 339 22468.55 152.01 41472.32 88888.00 2023-12-05 03:26:29.000 339 22468.56 152.15 41472.23 88888.00 2023-12-05 03:26:30.000 339 22468.57 152.18 41472.11 47552.71 2023-12-05 03:26:31.000 339 22468.53 152.07 41472.09 88888.00 2023-12-05 03:26:32.000 339 22468.53 152.03 41472.16 88888.00 2023-12-05 03:26:33.000 339 22468.56 152.12 41472.21 88888.00 2023-12-05 03:26:34.000 339 22468.51 152.05 41472.20 88888.00 2023-12-05 03:26:35.000 339 22468.48 151.88 41472.17 47552.70 2023-12-05 03:26:36.000 339 22468.56 151.91 41472.18 88888.00 2023-12-05 03:26:37.000 339 22468.62 152.05 41472.19 88888.00 2023-12-05 03:26:38.000 339 22468.62 152.09 41472.18 88888.00 2023-12-05 03:26:39.000 339 22468.59 152.05 41472.17 88888.00 2023-12-05 03:26:40.000 339 22468.56 152.01 41472.16 47552.69 2023-12-05 03:26:41.000 339 22468.51 151.96 41472.05 88888.00 2023-12-05 03:26:42.000 339 22468.50 151.94 41471.98 88888.00 2023-12-05 03:26:43.000 339 22468.50 151.96 41472.12 88888.00 2023-12-05 03:26:44.000 339 22468.48 151.97 41472.25 88888.00 2023-12-05 03:26:45.000 339 22468.49 151.93 41472.28 47552.68 2023-12-05 03:26:46.000 339 22468.51 151.94 41472.31 88888.00 2023-12-05 03:26:47.000 339 22468.50 151.97 41472.35 88888.00 2023-12-05 03:26:48.000 339 22468.49 152.03 41472.35 88888.00 2023-12-05 03:26:49.000 339 22468.48 152.21 41472.32 88888.00 2023-12-05 03:26:50.000 339 22468.44 152.32 41472.28 47552.62 2023-12-05 03:26:51.000 339 22468.38 152.24 41472.31 88888.00 2023-12-05 03:26:52.000 339 22468.35 152.17 41472.38 88888.00 2023-12-05 03:26:53.000 339 22468.34 152.18 41472.39 88888.00 2023-12-05 03:26:54.000 339 22468.33 152.19 41472.30 88888.00 2023-12-05 03:26:55.000 339 22468.33 152.09 41472.20 47552.63 2023-12-05 03:26:56.000 339 22468.37 152.02 41472.19 88888.00 2023-12-05 03:26:57.000 339 22468.42 152.06 41472.22 88888.00 2023-12-05 03:26:58.000 339 22468.44 152.06 41472.25 88888.00 2023-12-05 03:26:59.000 339 22468.45 152.08 41472.34 88888.00 2023-12-05 03:27:00.000 339 22468.47 152.19 41472.40 47552.61 2023-12-05 03:27:01.000 339 22468.46 152.20 41472.34 88888.00 2023-12-05 03:27:02.000 339 22468.46 152.12 41472.29 88888.00 2023-12-05 03:27:03.000 339 22468.49 152.17 41472.36 88888.00 2023-12-05 03:27:04.000 339 22468.53 152.28 41472.36 88888.00 2023-12-05 03:27:05.000 339 22468.51 152.25 41472.21 47552.65 2023-12-05 03:27:06.000 339 22468.48 152.13 41472.16 88888.00 2023-12-05 03:27:07.000 339 22468.53 152.09 41472.30 88888.00 2023-12-05 03:27:08.000 339 22468.64 152.14 41472.40 88888.00 2023-12-05 03:27:09.000 339 22468.69 152.22 41472.34 88888.00 2023-12-05 03:27:10.000 339 22468.69 152.25 41472.29 47552.66 2023-12-05 03:27:11.000 339 22468.71 152.20 41472.33 88888.00 2023-12-05 03:27:12.000 339 22468.73 152.12 41472.35 88888.00 2023-12-05 03:27:13.000 339 22468.73 152.10 41472.35 88888.00 2023-12-05 03:27:14.000 339 22468.70 152.13 41472.40 88888.00 2023-12-05 03:27:15.000 339 22468.67 152.22 41472.49 47552.70 2023-12-05 03:27:16.000 339 22468.65 152.22 41472.49 88888.00 2023-12-05 03:27:17.000 339 22468.66 152.10 41472.38 88888.00 2023-12-05 03:27:18.000 339 22468.66 151.97 41472.29 88888.00 2023-12-05 03:27:19.000 339 22468.65 151.90 41472.27 88888.00 2023-12-05 03:27:20.000 339 22468.70 151.92 41472.34 47552.72 2023-12-05 03:27:21.000 339 22468.78 151.99 41472.40 88888.00 2023-12-05 03:27:22.000 339 22468.80 152.03 41472.38 88888.00 2023-12-05 03:27:23.000 339 22468.77 152.05 41472.30 88888.00 2023-12-05 03:27:24.000 339 22468.77 152.07 41472.29 88888.00 2023-12-05 03:27:25.000 339 22468.76 152.01 41472.31 47552.76 2023-12-05 03:27:26.000 339 22468.74 151.85 41472.27 88888.00 2023-12-05 03:27:27.000 339 22468.73 151.73 41472.24 88888.00 2023-12-05 03:27:28.000 339 22468.74 151.72 41472.32 88888.00 2023-12-05 03:27:29.000 339 22468.74 151.72 41472.36 88888.00 2023-12-05 03:27:30.000 339 22468.73 151.79 41472.31 47552.71 2023-12-05 03:27:31.000 339 22468.73 151.85 41472.30 88888.00 2023-12-05 03:27:32.000 339 22468.74 151.81 41472.34 88888.00 2023-12-05 03:27:33.000 339 22468.76 151.75 41472.30 88888.00 2023-12-05 03:27:34.000 339 22468.76 151.77 41472.19 88888.00 2023-12-05 03:27:35.000 339 22468.81 151.84 41472.16 47552.76 2023-12-05 03:27:36.000 339 22468.87 151.81 41472.18 88888.00 2023-12-05 03:27:37.000 339 22468.87 151.74 41472.18 88888.00 2023-12-05 03:27:38.000 339 22468.85 151.75 41472.24 88888.00 2023-12-05 03:27:39.000 339 22468.86 151.74 41472.30 88888.00 2023-12-05 03:27:40.000 339 22468.90 151.62 41472.27 47552.80 2023-12-05 03:27:41.000 339 22468.92 151.54 41472.24 88888.00 2023-12-05 03:27:42.000 339 22468.89 151.48 41472.29 88888.00 2023-12-05 03:27:43.000 339 22468.84 151.46 41472.36 88888.00 2023-12-05 03:27:44.000 339 22468.81 151.58 41472.36 88888.00 2023-12-05 03:27:45.000 339 22468.80 151.73 41472.30 47552.78 2023-12-05 03:27:46.000 339 22468.82 151.72 41472.27 88888.00 2023-12-05 03:27:47.000 339 22468.88 151.65 41472.32 88888.00 2023-12-05 03:27:48.000 339 22468.93 151.62 41472.34 88888.00 2023-12-05 03:27:49.000 339 22468.92 151.58 41472.31 88888.00 2023-12-05 03:27:50.000 339 22468.91 151.54 41472.32 47552.82 2023-12-05 03:27:51.000 339 22468.92 151.49 41472.34 88888.00 2023-12-05 03:27:52.000 339 22468.95 151.45 41472.32 88888.00 2023-12-05 03:27:53.000 339 22468.98 151.41 41472.27 88888.00 2023-12-05 03:27:54.000 339 22468.99 151.34 41472.25 88888.00 2023-12-05 03:27:55.000 339 22469.00 151.32 41472.35 47552.83 2023-12-05 03:27:56.000 339 22469.00 151.42 41472.39 88888.00 2023-12-05 03:27:57.000 339 22468.97 151.49 41472.30 88888.00 2023-12-05 03:27:58.000 339 22468.96 151.48 41472.25 88888.00 2023-12-05 03:27:59.000 339 22468.97 151.47 41472.33 88888.00 2023-12-05 03:28:00.000 339 22468.98 151.46 41472.41 47552.82 2023-12-05 03:28:01.000 339 22468.99 151.37 41472.40 88888.00 2023-12-05 03:28:02.000 339 22469.00 151.35 41472.37 88888.00 2023-12-05 03:28:03.000 339 22468.97 151.48 41472.39 88888.00 2023-12-05 03:28:04.000 339 22468.93 151.60 41472.43 88888.00 2023-12-05 03:28:05.000 339 22468.91 151.57 41472.41 47552.80 2023-12-05 03:28:06.000 339 22468.89 151.49 41472.44 88888.00 2023-12-05 03:28:07.000 339 22468.84 151.50 41472.48 88888.00 2023-12-05 03:28:08.000 339 22468.79 151.56 41472.40 88888.00 2023-12-05 03:28:09.000 339 22468.80 151.58 41472.24 88888.00 2023-12-05 03:28:10.000 339 22468.86 151.57 41472.21 47552.78 2023-12-05 03:28:11.000 339 22468.94 151.53 41472.32 88888.00 2023-12-05 03:28:12.000 339 22468.94 151.48 41472.38 88888.00 2023-12-05 03:28:13.000 339 22468.93 151.54 41472.38 88888.00 2023-12-05 03:28:14.000 339 22468.97 151.71 41472.41 88888.00 2023-12-05 03:28:15.000 339 22469.03 151.73 41472.44 47552.81 2023-12-05 03:28:16.000 339 22469.05 151.60 41472.41 88888.00 2023-12-05 03:28:17.000 339 22469.02 151.54 41472.39 88888.00 2023-12-05 03:28:18.000 339 22468.99 151.57 41472.38 88888.00 2023-12-05 03:28:19.000 339 22468.94 151.57 41472.37 88888.00 2023-12-05 03:28:20.000 339 22468.92 151.56 41472.33 47552.80 2023-12-05 03:28:21.000 339 22468.94 151.62 41472.33 88888.00 2023-12-05 03:28:22.000 339 22468.97 151.68 41472.38 88888.00 2023-12-05 03:28:23.000 339 22468.97 151.66 41472.36 88888.00 2023-12-05 03:28:24.000 339 22468.95 151.62 41472.24 88888.00 2023-12-05 03:28:25.000 339 22468.94 151.63 41472.19 47552.76 2023-12-05 03:28:26.000 339 22468.93 151.70 41472.26 88888.00 2023-12-05 03:28:27.000 339 22468.94 151.77 41472.34 88888.00 2023-12-05 03:28:28.000 339 22468.97 151.82 41472.32 88888.00 2023-12-05 03:28:29.000 339 22469.00 151.82 41472.28 88888.00 2023-12-05 03:28:30.000 339 22469.01 151.76 41472.30 47552.77 2023-12-05 03:28:31.000 339 22469.00 151.70 41472.35 88888.00 2023-12-05 03:28:32.000 339 22468.98 151.72 41472.36 88888.00 2023-12-05 03:28:33.000 339 22468.98 151.81 41472.32 88888.00 2023-12-05 03:28:34.000 339 22468.98 151.92 41472.33 88888.00 2023-12-05 03:28:35.000 339 22468.94 151.94 41472.38 47552.69 2023-12-05 03:28:36.000 339 22468.88 151.91 41472.39 88888.00 2023-12-05 03:28:37.000 339 22468.81 151.88 41472.33 88888.00 2023-12-05 03:28:38.000 339 22468.72 151.84 41472.32 88888.00 2023-12-05 03:28:39.000 339 22468.63 151.83 41472.39 88888.00 2023-12-05 03:28:40.000 339 22468.61 151.85 41472.43 47552.62 2023-12-05 03:28:41.000 339 22468.66 151.83 41472.37 88888.00 2023-12-05 03:28:42.000 339 22468.70 151.76 41472.35 88888.00 2023-12-05 03:28:43.000 339 22468.72 151.77 41472.41 88888.00 2023-12-05 03:28:44.000 339 22468.73 151.87 41472.45 88888.00 2023-12-05 03:28:45.000 339 22468.78 151.89 41472.43 47552.61 2023-12-05 03:28:46.000 339 22468.84 151.88 41472.38 88888.00 2023-12-05 03:28:47.000 339 22468.90 151.93 41472.36 88888.00 2023-12-05 03:28:48.000 339 22468.92 151.96 41472.34 88888.00 2023-12-05 03:28:49.000 339 22468.90 151.95 41472.31 88888.00 2023-12-05 03:28:50.000 339 22468.87 151.91 41472.32 47552.70 2023-12-05 03:28:51.000 339 22468.84 151.86 41472.34 88888.00 2023-12-05 03:28:52.000 339 22468.84 151.82 41472.28 88888.00 2023-12-05 03:28:53.000 339 22468.87 151.81 41472.26 88888.00 2023-12-05 03:28:54.000 339 22468.92 151.80 41472.30 88888.00 2023-12-05 03:28:55.000 339 22468.99 151.83 41472.32 47552.73 2023-12-05 03:28:56.000 339 22469.02 151.87 41472.28 88888.00 2023-12-05 03:28:57.000 339 22469.02 151.86 41472.24 88888.00 2023-12-05 03:28:58.000 339 22469.05 151.89 41472.30 88888.00 2023-12-05 03:28:59.000 339 22469.12 152.00 41472.38 88888.00 2023-12-05 03:29:00.000 339 22469.15 152.03 41472.36 47552.80 2023-12-05 03:29:01.000 339 22469.08 151.94 41472.31 88888.00 2023-12-05 03:29:02.000 339 22468.99 151.84 41472.32 88888.00 2023-12-05 03:29:03.000 339 22468.99 151.78 41472.40 88888.00 2023-12-05 03:29:04.000 339 22469.06 151.79 41472.46 88888.00 2023-12-05 03:29:05.000 339 22469.13 151.82 41472.48 47552.86 2023-12-05 03:29:06.000 339 22469.16 151.78 41472.49 88888.00 2023-12-05 03:29:07.000 339 22469.16 151.74 41472.46 88888.00 2023-12-05 03:29:08.000 339 22469.16 151.74 41472.42 88888.00 2023-12-05 03:29:09.000 339 22469.21 151.77 41472.47 88888.00 2023-12-05 03:29:10.000 339 22469.31 151.86 41472.49 47552.86 2023-12-05 03:29:11.000 339 22469.39 151.90 41472.38 88888.00 2023-12-05 03:29:12.000 339 22469.41 151.84 41472.23 88888.00 2023-12-05 03:29:13.000 339 22469.38 151.74 41472.16 88888.00 2023-12-05 03:29:14.000 339 22469.36 151.65 41472.10 88888.00 2023-12-05 03:29:15.000 339 22469.37 151.58 41472.05 47552.94 2023-12-05 03:29:16.000 339 22469.35 151.55 41472.01 88888.00 2023-12-05 03:29:17.000 339 22469.31 151.55 41472.03 88888.00 2023-12-05 03:29:18.000 339 22469.28 151.58 41472.13 88888.00 2023-12-05 03:29:19.000 339 22469.28 151.60 41472.25 88888.00 2023-12-05 03:29:20.000 339 22469.31 151.62 41472.32 47552.97 2023-12-05 03:29:21.000 339 22469.35 151.64 41472.29 88888.00 2023-12-05 03:29:22.000 339 22469.34 151.64 41472.19 88888.00 2023-12-05 03:29:23.000 339 22469.30 151.52 41472.11 88888.00 2023-12-05 03:29:24.000 339 22469.29 151.37 41472.11 88888.00 2023-12-05 03:29:25.000 339 22469.32 151.32 41472.19 47552.95 2023-12-05 03:29:26.000 339 22469.36 151.41 41472.31 88888.00 2023-12-05 03:29:27.000 339 22469.38 151.49 41472.36 88888.00 2023-12-05 03:29:28.000 339 22469.37 151.44 41472.34 88888.00 2023-12-05 03:29:29.000 339 22469.38 151.40 41472.33 88888.00 2023-12-05 03:29:30.000 339 22469.45 151.40 41472.35 47553.05 2023-12-05 03:29:31.000 339 22469.50 151.35 41472.38 88888.00 2023-12-05 03:29:32.000 339 22469.52 151.33 41472.37 88888.00 2023-12-05 03:29:33.000 339 22469.50 151.36 41472.30 88888.00 2023-12-05 03:29:34.000 339 22469.46 151.29 41472.29 88888.00 2023-12-05 03:29:35.000 339 22469.44 151.20 41472.39 47553.04 2023-12-05 03:29:36.000 339 22469.44 151.25 41472.48 88888.00 2023-12-05 03:29:37.000 339 22469.45 151.29 41472.47 88888.00 2023-12-05 03:29:38.000 339 22469.41 151.17 41472.39 88888.00 2023-12-05 03:29:39.000 339 22469.31 151.09 41472.36 88888.00 2023-12-05 03:29:40.000 339 22469.26 151.16 41472.40 47553.13 2023-12-05 03:29:41.000 339 22469.32 151.19 41472.46 88888.00 2023-12-05 03:29:42.000 339 22469.39 151.09 41472.49 88888.00 2023-12-05 03:29:43.000 339 22469.40 151.01 41472.54 88888.00 2023-12-05 03:29:44.000 339 22469.35 151.00 41472.64 88888.00 2023-12-05 03:29:45.000 339 22469.30 151.02 41472.74 47552.98 2023-12-05 03:29:46.000 339 22469.28 151.02 41472.74 88888.00 2023-12-05 03:29:47.000 339 22469.23 151.02 41472.59 88888.00 2023-12-05 03:29:48.000 339 22469.18 150.97 41472.41 88888.00 2023-12-05 03:29:49.000 339 22469.17 150.89 41472.37 88888.00 2023-12-05 03:29:50.000 339 22469.14 150.84 41472.48 47552.91 2023-12-05 03:29:51.000 339 22469.09 150.84 41472.60 88888.00 2023-12-05 03:29:52.000 339 22469.01 150.83 41472.57 88888.00 2023-12-05 03:29:53.000 339 22468.94 150.84 41472.54 88888.00 2023-12-05 03:29:54.000 339 22468.87 150.90 41472.62 88888.00 2023-12-05 03:29:55.000 339 22468.78 150.89 41472.62 47552.84 2023-12-05 03:29:56.000 339 22468.70 150.76 41472.49 88888.00 2023-12-05 03:29:57.000 339 22468.66 150.68 41472.39 88888.00 2023-12-05 03:29:58.000 339 22468.65 150.72 41472.37 88888.00 2023-12-05 03:29:59.000 339 22468.65 150.77 41472.36 88888.00 2023-12-05 03:30:00.000 339 22468.63 150.78 41472.34 47552.74 2023-12-05 03:30:01.000 339 22468.60 150.75 41472.32 88888.00 2023-12-05 03:30:02.000 339 22468.60 150.68 41472.35 88888.00 2023-12-05 03:30:03.000 339 22468.62 150.71 41472.38 88888.00 2023-12-05 03:30:04.000 339 22468.62 150.80 41472.41 88888.00 2023-12-05 03:30:05.000 339 22468.59 150.77 41472.41 47552.71 2023-12-05 03:30:06.000 339 22468.59 150.63 41472.38 88888.00 2023-12-05 03:30:07.000 339 22468.60 150.53 41472.41 88888.00 2023-12-05 03:30:08.000 339 22468.57 150.57 41472.46 88888.00 2023-12-05 03:30:09.000 339 22468.53 150.63 41472.47 88888.00 2023-12-05 03:30:10.000 339 22468.53 150.57 41472.48 47552.69 2023-12-05 03:30:11.000 339 22468.52 150.42 41472.47 88888.00 2023-12-05 03:30:12.000 339 22468.48 150.30 41472.43 88888.00 2023-12-05 03:30:13.000 339 22468.44 150.31 41472.43 88888.00 2023-12-05 03:30:14.000 339 22468.40 150.42 41472.54 88888.00 2023-12-05 03:30:15.000 339 22468.38 150.41 41472.66 47552.66 2023-12-05 03:30:16.000 339 22468.33 150.25 41472.70 88888.00 2023-12-05 03:30:17.000 339 22468.27 150.14 41472.64 88888.00 2023-12-05 03:30:18.000 339 22468.22 150.15 41472.57 88888.00 2023-12-05 03:30:19.000 339 22468.15 150.19 41472.61 88888.00 2023-12-05 03:30:20.000 339 22468.08 150.20 41472.68 47552.50 2023-12-05 03:30:21.000 339 22468.02 150.14 41472.68 88888.00 2023-12-05 03:30:22.000 339 22467.94 150.06 41472.62 88888.00 2023-12-05 03:30:23.000 339 22467.90 150.06 41472.54 88888.00 2023-12-05 03:30:24.000 339 22467.92 150.12 41472.48 88888.00 2023-12-05 03:30:25.000 339 22467.95 150.15 41472.53 47552.50 2023-12-05 03:30:26.000 339 22467.93 150.16 41472.63 88888.00 2023-12-05 03:30:27.000 339 22467.92 150.14 41472.69 88888.00 2023-12-05 03:30:28.000 339 22467.94 150.03 41472.67 88888.00 2023-12-05 03:30:29.000 339 22467.92 149.91 41472.63 88888.00 2023-12-05 03:30:30.000 339 22467.89 149.94 41472.61 47552.38 2023-12-05 03:30:31.000 339 22467.88 149.99 41472.61 88888.00 2023-12-05 03:30:32.000 339 22467.84 149.94 41472.54 88888.00 2023-12-05 03:30:33.000 339 22467.78 149.93 41472.46 88888.00 2023-12-05 03:30:34.000 339 22467.75 149.88 41472.45 88888.00 2023-12-05 03:30:35.000 339 22467.75 149.86 41472.51 47552.31 2023-12-05 03:30:36.000 339 22467.76 149.96 41472.59 88888.00 2023-12-05 03:30:37.000 339 22467.78 150.05 41472.60 88888.00 2023-12-05 03:30:38.000 339 22467.77 150.03 41472.52 88888.00 2023-12-05 03:30:39.000 339 22467.76 149.93 41472.42 88888.00 2023-12-05 03:30:40.000 339 22467.78 149.86 41472.40 47552.28 2023-12-05 03:30:41.000 339 22467.79 149.91 41472.41 88888.00 2023-12-05 03:30:42.000 339 22467.75 149.98 41472.39 88888.00 2023-12-05 03:30:43.000 339 22467.72 150.01 41472.40 88888.00 2023-12-05 03:30:44.000 339 22467.78 149.97 41472.53 88888.00 2023-12-05 03:30:45.000 339 22467.79 149.89 41472.61 47552.18 2023-12-05 03:30:46.000 339 22467.68 149.82 41472.50 88888.00 2023-12-05 03:30:47.000 339 22467.54 149.80 41472.35 88888.00 2023-12-05 03:30:48.000 339 22467.45 149.92 41472.32 88888.00 2023-12-05 03:30:49.000 339 22467.45 150.10 41472.36 88888.00 2023-12-05 03:30:50.000 339 22467.44 150.07 41472.43 47552.07 2023-12-05 03:30:51.000 339 22467.36 149.87 41472.48 88888.00 2023-12-05 03:30:52.000 339 22467.28 149.78 41472.51 88888.00 2023-12-05 03:30:53.000 339 22467.23 149.81 41472.48 88888.00 2023-12-05 03:30:54.000 339 22467.18 149.77 41472.39 88888.00 2023-12-05 03:30:55.000 339 22467.12 149.70 41472.32 47551.98 2023-12-05 03:30:56.000 339 22467.12 149.72 41472.27 88888.00 2023-12-05 03:30:57.000 339 22467.16 149.79 41472.27 88888.00 2023-12-05 03:30:58.000 339 22467.14 149.79 41472.31 88888.00 2023-12-05 03:30:59.000 339 22467.07 149.73 41472.37 88888.00 2023-12-05 03:31:00.000 339 22467.04 149.71 41472.45 47551.92 2023-12-05 03:31:01.000 339 22467.04 149.75 41472.46 88888.00 2023-12-05 03:31:02.000 339 22467.05 149.76 41472.40 88888.00 2023-12-05 03:31:03.000 339 22467.06 149.72 41472.27 88888.00 2023-12-05 03:31:04.000 339 22467.07 149.71 41472.16 88888.00 2023-12-05 03:31:05.000 339 22467.06 149.72 41472.11 47551.84 2023-12-05 03:31:06.000 339 22467.04 149.75 41472.14 88888.00 2023-12-05 03:31:07.000 339 22467.03 149.78 41472.22 88888.00 2023-12-05 03:31:08.000 339 22466.98 149.78 41472.30 88888.00 2023-12-05 03:31:09.000 339 22466.94 149.73 41472.31 88888.00 2023-12-05 03:31:10.000 339 22466.92 149.68 41472.34 47551.76 2023-12-05 03:31:11.000 339 22466.89 149.70 41472.37 88888.00 2023-12-05 03:31:12.000 339 22466.84 149.75 41472.34 88888.00 2023-12-05 03:31:13.000 339 22466.83 149.76 41472.27 88888.00 2023-12-05 03:31:14.000 339 22466.82 149.70 41472.21 88888.00 2023-12-05 03:31:15.000 339 22466.76 149.66 41472.25 47551.69 2023-12-05 03:31:16.000 339 22466.73 149.68 41472.37 88888.00 2023-12-05 03:31:17.000 339 22466.74 149.70 41472.44 88888.00 2023-12-05 03:31:18.000 339 22466.71 149.74 41472.37 88888.00 2023-12-05 03:31:19.000 339 22466.65 149.67 41472.27 88888.00 2023-12-05 03:31:20.000 339 22466.60 149.52 41472.23 47551.56 2023-12-05 03:31:21.000 339 22466.59 149.54 41472.31 88888.00 2023-12-05 03:31:22.000 339 22466.60 149.65 41472.36 88888.00 2023-12-05 03:31:23.000 339 22466.62 149.71 41472.26 88888.00 2023-12-05 03:31:24.000 339 22466.61 149.73 41472.07 88888.00 2023-12-05 03:31:25.000 339 22466.59 149.76 41472.03 47551.51 2023-12-05 03:31:26.000 339 22466.58 149.81 41472.14 88888.00 2023-12-05 03:31:27.000 339 22466.54 149.84 41472.26 88888.00 2023-12-05 03:31:28.000 339 22466.49 149.85 41472.28 88888.00 2023-12-05 03:31:29.000 339 22466.44 149.92 41472.25 88888.00 2023-12-05 03:31:30.000 339 22466.40 149.95 41472.22 47551.43 2023-12-05 03:31:31.000 339 22466.32 149.88 41472.23 88888.00 2023-12-05 03:31:32.000 339 22466.25 149.85 41472.23 88888.00 2023-12-05 03:31:33.000 339 22466.24 149.94 41472.17 88888.00 2023-12-05 03:31:34.000 339 22466.22 149.96 41472.12 88888.00 2023-12-05 03:31:35.000 339 22466.18 149.85 41472.11 47551.35 2023-12-05 03:31:36.000 339 22466.15 149.78 41472.10 88888.00 2023-12-05 03:31:37.000 339 22466.14 149.80 41472.11 88888.00 2023-12-05 03:31:38.000 339 22466.15 149.86 41472.11 88888.00 2023-12-05 03:31:39.000 339 22466.16 149.96 41472.11 88888.00 2023-12-05 03:31:40.000 339 22466.17 150.02 41472.11 47551.28 2023-12-05 03:31:41.000 339 22466.12 150.01 41472.12 88888.00 2023-12-05 03:31:42.000 339 22466.06 149.98 41472.15 88888.00 2023-12-05 03:31:43.000 339 22466.06 149.99 41472.18 88888.00 2023-12-05 03:31:44.000 339 22466.08 150.01 41472.18 88888.00 2023-12-05 03:31:45.000 339 22466.06 150.02 41472.12 47551.25 2023-12-05 03:31:46.000 339 22466.01 150.03 41472.06 88888.00 2023-12-05 03:31:47.000 339 22465.97 150.06 41472.09 88888.00 2023-12-05 03:31:48.000 339 22465.94 150.08 41472.15 88888.00 2023-12-05 03:31:49.000 339 22465.96 150.04 41472.17 88888.00 2023-12-05 03:31:50.000 339 22466.00 150.02 41472.25 47551.20 2023-12-05 03:31:51.000 339 22466.03 150.10 41472.35 88888.00 2023-12-05 03:31:52.000 339 22466.00 150.13 41472.31 88888.00 2023-12-05 03:31:53.000 339 22465.98 150.11 41472.24 88888.00 2023-12-05 03:31:54.000 339 22465.98 150.16 41472.30 88888.00 2023-12-05 03:31:55.000 339 22465.97 150.24 41472.34 47551.15 2023-12-05 03:31:56.000 339 22465.91 150.20 41472.28 88888.00 2023-12-05 03:31:57.000 339 22465.80 150.10 41472.19 88888.00 2023-12-05 03:31:58.000 339 22465.70 150.05 41472.09 88888.00 2023-12-05 03:31:59.000 339 22465.66 150.00 41472.01 88888.00 2023-12-05 03:32:00.000 339 22465.59 150.01 41471.97 47551.05 2023-12-05 03:32:01.000 339 22465.48 150.02 41471.94 88888.00 2023-12-05 03:32:02.000 339 22465.42 150.04 41471.95 88888.00 2023-12-05 03:32:03.000 339 22465.43 150.22 41472.04 88888.00 2023-12-05 03:32:04.000 339 22465.42 150.38 41472.16 88888.00 2023-12-05 03:32:05.000 339 22465.36 150.32 41472.21 47550.86 2023-12-05 03:32:06.000 339 22465.29 150.16 41472.15 88888.00 2023-12-05 03:32:07.000 339 22465.22 150.12 41472.05 88888.00 2023-12-05 03:32:08.000 339 22465.16 150.19 41472.04 88888.00 2023-12-05 03:32:09.000 339 22465.15 150.32 41472.11 88888.00 2023-12-05 03:32:10.000 339 22465.17 150.34 41472.09 47550.82 2023-12-05 03:32:11.000 339 22465.18 150.24 41472.02 88888.00 2023-12-05 03:32:12.000 339 22465.19 150.21 41471.96 88888.00 2023-12-05 03:32:13.000 339 22465.18 150.21 41471.92 88888.00 2023-12-05 03:32:14.000 339 22465.17 150.22 41471.89 88888.00 2023-12-05 03:32:15.000 339 22465.19 150.28 41471.89 47550.86 2023-12-05 03:32:16.000 339 22465.20 150.28 41471.82 88888.00 2023-12-05 03:32:17.000 339 22465.22 150.22 41471.69 88888.00 2023-12-05 03:32:18.000 339 22465.27 150.19 41471.61 88888.00 2023-12-05 03:32:19.000 339 22465.32 150.25 41471.62 88888.00 2023-12-05 03:32:20.000 339 22465.36 150.37 41471.73 47550.82 2023-12-05 03:32:21.000 339 22465.38 150.44 41471.86 88888.00 2023-12-05 03:32:22.000 339 22465.31 150.42 41471.91 88888.00 2023-12-05 03:32:23.000 339 22465.23 150.44 41471.96 88888.00 2023-12-05 03:32:24.000 339 22465.19 150.49 41472.00 88888.00 2023-12-05 03:32:25.000 339 22465.15 150.48 41471.97 47550.71 2023-12-05 03:32:26.000 339 22465.12 150.45 41471.91 88888.00 2023-12-05 03:32:27.000 339 22465.13 150.51 41471.91 88888.00 2023-12-05 03:32:28.000 339 22465.15 150.61 41471.93 88888.00 2023-12-05 03:32:29.000 339 22465.16 150.62 41471.96 88888.00 2023-12-05 03:32:30.000 339 22465.17 150.59 41472.03 47550.69 2023-12-05 03:32:31.000 339 22465.18 150.63 41472.06 88888.00 2023-12-05 03:32:32.000 339 22465.21 150.68 41472.08 88888.00 2023-12-05 03:32:33.000 339 22465.22 150.70 41472.07 88888.00 2023-12-05 03:32:34.000 339 22465.14 150.78 41472.01 88888.00 2023-12-05 03:32:35.000 339 22465.03 150.81 41471.94 47550.67 2023-12-05 03:32:36.000 339 22464.98 150.70 41471.91 88888.00 2023-12-05 03:32:37.000 339 22464.99 150.63 41471.93 88888.00 2023-12-05 03:32:38.000 339 22465.03 150.71 41471.95 88888.00 2023-12-05 03:32:39.000 339 22465.02 150.75 41471.93 88888.00 2023-12-05 03:32:40.000 339 22464.97 150.70 41471.92 47550.58 2023-12-05 03:32:41.000 339 22464.92 150.71 41471.98 88888.00 2023-12-05 03:32:42.000 339 22464.87 150.79 41472.02 88888.00 2023-12-05 03:32:43.000 339 22464.83 150.90 41472.02 88888.00 2023-12-05 03:32:44.000 339 22464.83 150.94 41472.04 88888.00 2023-12-05 03:32:45.000 339 22464.82 150.88 41472.02 47550.51 2023-12-05 03:32:46.000 339 22464.81 150.81 41471.98 88888.00 2023-12-05 03:32:47.000 339 22464.82 150.81 41472.01 88888.00 2023-12-05 03:32:48.000 339 22464.83 150.88 41472.03 88888.00 2023-12-05 03:32:49.000 339 22464.82 150.96 41471.94 88888.00 2023-12-05 03:32:50.000 339 22464.78 150.99 41471.86 47550.47 2023-12-05 03:32:51.000 339 22464.76 150.95 41471.88 88888.00 2023-12-05 03:32:52.000 339 22464.77 150.94 41471.95 88888.00 2023-12-05 03:32:53.000 339 22464.81 150.95 41471.93 88888.00 2023-12-05 03:32:54.000 339 22464.81 150.94 41471.88 88888.00 2023-12-05 03:32:55.000 339 22464.79 150.91 41471.88 47550.45 2023-12-05 03:32:56.000 339 22464.78 150.91 41471.86 88888.00 2023-12-05 03:32:57.000 339 22464.77 150.95 41471.86 88888.00 2023-12-05 03:32:58.000 339 22464.77 150.99 41471.87 88888.00 2023-12-05 03:32:59.000 339 22464.78 150.99 41471.89 88888.00 2023-12-05 03:33:00.000 339 22464.74 150.87 41471.92 47550.42 2023-12-05 03:33:01.000 339 22464.67 150.77 41471.91 88888.00 2023-12-05 03:33:02.000 339 22464.62 150.84 41471.87 88888.00 2023-12-05 03:33:03.000 339 22464.55 150.94 41471.88 88888.00 2023-12-05 03:33:04.000 339 22464.43 150.97 41471.94 88888.00 2023-12-05 03:33:05.000 339 22464.35 150.94 41471.98 47550.32 2023-12-05 03:33:06.000 339 22464.36 150.93 41471.99 88888.00 2023-12-05 03:33:07.000 339 22464.36 150.92 41472.02 88888.00 2023-12-05 03:33:08.000 339 22464.29 150.87 41471.98 88888.00 2023-12-05 03:33:09.000 339 22464.23 150.92 41471.93 88888.00 2023-12-05 03:33:10.000 339 22464.25 151.10 41471.94 47550.26 2023-12-05 03:33:11.000 339 22464.28 151.17 41471.93 88888.00 2023-12-05 03:33:12.000 339 22464.28 151.09 41471.89 88888.00 2023-12-05 03:33:13.000 339 22464.28 151.01 41471.88 88888.00 2023-12-05 03:33:14.000 339 22464.31 150.99 41471.88 88888.00 2023-12-05 03:33:15.000 339 22464.30 151.05 41471.88 47550.25 2023-12-05 03:33:16.000 339 22464.26 151.12 41471.85 88888.00 2023-12-05 03:33:17.000 339 22464.28 151.15 41471.86 88888.00 2023-12-05 03:33:18.000 339 22464.32 151.14 41471.87 88888.00 2023-12-05 03:33:19.000 339 22464.30 151.09 41471.82 88888.00 2023-12-05 03:33:20.000 339 22464.25 151.08 41471.73 47550.24 2023-12-05 03:33:21.000 339 22464.22 151.14 41471.74 88888.00 2023-12-05 03:33:22.000 339 22464.25 151.19 41471.85 88888.00 2023-12-05 03:33:23.000 339 22464.28 151.22 41472.00 88888.00 2023-12-05 03:33:24.000 339 22464.22 151.24 41472.09 88888.00 2023-12-05 03:33:25.000 339 22464.10 151.20 41472.02 47550.13 2023-12-05 03:33:26.000 339 22464.05 151.15 41471.89 88888.00 2023-12-05 03:33:27.000 339 22464.07 151.15 41471.86 88888.00 2023-12-05 03:33:28.000 339 22464.10 151.21 41471.91 88888.00 2023-12-05 03:33:29.000 339 22464.12 151.33 41471.93 88888.00 2023-12-05 03:33:30.000 339 22464.12 151.43 41471.90 47550.14 2023-12-05 03:33:31.000 339 22464.14 151.44 41471.86 88888.00 2023-12-05 03:33:32.000 339 22464.18 151.41 41471.82 88888.00 2023-12-05 03:33:33.000 339 22464.22 151.41 41471.77 88888.00 2023-12-05 03:33:34.000 339 22464.25 151.47 41471.74 88888.00 2023-12-05 03:33:35.000 339 22464.27 151.52 41471.74 47550.17 2023-12-05 03:33:36.000 339 22464.32 151.47 41471.76 88888.00 2023-12-05 03:33:37.000 339 22464.39 151.39 41471.76 88888.00 2023-12-05 03:33:38.000 339 22464.45 151.41 41471.76 88888.00 2023-12-05 03:33:39.000 339 22464.44 151.49 41471.81 88888.00 2023-12-05 03:33:40.000 339 22464.37 151.50 41471.82 47550.19 2023-12-05 03:33:41.000 339 22464.31 151.46 41471.76 88888.00 2023-12-05 03:33:42.000 339 22464.28 151.50 41471.72 88888.00 2023-12-05 03:33:43.000 339 22464.26 151.54 41471.72 88888.00 2023-12-05 03:33:44.000 339 22464.24 151.49 41471.68 88888.00 2023-12-05 03:33:45.000 339 22464.23 151.39 41471.64 47550.18 2023-12-05 03:33:46.000 339 22464.22 151.42 41471.71 88888.00 2023-12-05 03:33:47.000 339 22464.23 151.52 41471.87 88888.00 2023-12-05 03:33:48.000 339 22464.26 151.56 41471.97 88888.00 2023-12-05 03:33:49.000 339 22464.22 151.53 41471.94 88888.00 2023-12-05 03:33:50.000 339 22464.13 151.55 41471.86 47550.10 2023-12-05 03:33:51.000 339 22464.09 151.60 41471.79 88888.00 2023-12-05 03:33:52.000 339 22464.14 151.61 41471.78 88888.00 2023-12-05 03:33:53.000 339 22464.21 151.64 41471.77 88888.00 2023-12-05 03:33:54.000 339 22464.26 151.73 41471.76 88888.00 2023-12-05 03:33:55.000 339 22464.25 151.80 41471.84 47550.15 2023-12-05 03:33:56.000 339 22464.24 151.78 41471.86 88888.00 2023-12-05 03:33:57.000 339 22464.28 151.73 41471.81 88888.00 2023-12-05 03:33:58.000 339 22464.32 151.81 41471.83 88888.00 2023-12-05 03:33:59.000 339 22464.33 151.96 41471.83 88888.00 2023-12-05 03:34:00.000 339 22464.35 151.96 41471.72 47550.17 2023-12-05 03:34:01.000 339 22464.37 151.83 41471.67 88888.00 2023-12-05 03:34:02.000 339 22464.35 151.81 41471.74 88888.00 2023-12-05 03:34:03.000 339 22464.30 151.87 41471.79 88888.00 2023-12-05 03:34:04.000 339 22464.16 151.92 41471.72 88888.00 2023-12-05 03:34:05.000 339 22463.99 151.92 41471.63 47550.12 2023-12-05 03:34:06.000 339 22463.91 151.90 41471.65 88888.00 2023-12-05 03:34:07.000 339 22463.92 151.90 41471.72 88888.00 2023-12-05 03:34:08.000 339 22463.94 151.89 41471.76 88888.00 2023-12-05 03:34:09.000 339 22463.97 151.92 41471.82 88888.00 2023-12-05 03:34:10.000 339 22464.01 151.98 41471.88 47550.07 2023-12-05 03:34:11.000 339 22464.07 152.00 41471.84 88888.00 2023-12-05 03:34:12.000 339 22464.11 151.99 41471.73 88888.00 2023-12-05 03:34:13.000 339 22464.10 151.92 41471.63 88888.00 2023-12-05 03:34:14.000 339 22464.09 151.85 41471.62 88888.00 2023-12-05 03:34:15.000 339 22464.13 151.94 41471.73 47550.08 2023-12-05 03:34:16.000 339 22464.15 151.99 41471.82 88888.00 2023-12-05 03:34:17.000 339 22464.13 151.90 41471.84 88888.00 2023-12-05 03:34:18.000 339 22464.09 151.82 41471.79 88888.00 2023-12-05 03:34:19.000 339 22464.03 151.85 41471.73 88888.00 2023-12-05 03:34:20.000 339 22464.04 151.98 41471.73 47550.07 2023-12-05 03:34:21.000 339 22464.07 152.09 41471.71 88888.00 2023-12-05 03:34:22.000 339 22464.09 152.09 41471.67 88888.00 2023-12-05 03:34:23.000 339 22464.13 152.09 41471.70 88888.00 2023-12-05 03:34:24.000 339 22464.15 152.06 41471.71 88888.00 2023-12-05 03:34:25.000 339 22464.10 151.99 41471.66 47550.02 2023-12-05 03:34:26.000 339 22464.02 152.00 41471.62 88888.00 2023-12-05 03:34:27.000 339 22463.96 152.03 41471.57 88888.00 2023-12-05 03:34:28.000 339 22463.96 152.00 41471.54 88888.00 2023-12-05 03:34:29.000 339 22463.97 152.03 41471.57 88888.00 2023-12-05 03:34:30.000 339 22463.90 152.09 41471.60 47550.03 2023-12-05 03:34:31.000 339 22463.84 152.11 41471.52 88888.00 2023-12-05 03:34:32.000 339 22463.87 152.17 41471.47 88888.00 2023-12-05 03:34:33.000 339 22463.96 152.30 41471.50 88888.00 2023-12-05 03:34:34.000 339 22464.01 152.41 41471.52 88888.00 2023-12-05 03:34:35.000 339 22463.96 152.42 41471.50 47549.99 2023-12-05 03:34:36.000 339 22463.89 152.36 41471.54 88888.00 2023-12-05 03:34:37.000 339 22463.88 152.32 41471.62 88888.00 2023-12-05 03:34:38.000 339 22463.91 152.34 41471.61 88888.00 2023-12-05 03:34:39.000 339 22463.92 152.35 41471.57 88888.00 2023-12-05 03:34:40.000 339 22463.90 152.33 41471.61 47550.00 2023-12-05 03:34:41.000 339 22463.88 152.32 41471.61 88888.00 2023-12-05 03:34:42.000 339 22463.88 152.30 41471.57 88888.00 2023-12-05 03:34:43.000 339 22463.87 152.22 41471.54 88888.00 2023-12-05 03:34:44.000 339 22463.85 152.13 41471.59 88888.00 2023-12-05 03:34:45.000 339 22463.84 152.22 41471.77 47549.89 2023-12-05 03:34:46.000 339 22463.80 152.39 41471.86 88888.00 2023-12-05 03:34:47.000 339 22463.73 152.45 41471.81 88888.00 2023-12-05 03:34:48.000 339 22463.72 152.44 41471.79 88888.00 2023-12-05 03:34:49.000 339 22463.74 152.43 41471.82 88888.00 2023-12-05 03:34:50.000 339 22463.68 152.45 41471.79 47549.85 2023-12-05 03:34:51.000 339 22463.60 152.53 41471.74 88888.00 2023-12-05 03:34:52.000 339 22463.60 152.61 41471.72 88888.00 2023-12-05 03:34:53.000 339 22463.60 152.56 41471.69 88888.00 2023-12-05 03:34:54.000 339 22463.62 152.54 41471.69 88888.00 2023-12-05 03:34:55.000 339 22463.65 152.62 41471.69 47549.87 2023-12-05 03:34:56.000 339 22463.62 152.63 41471.63 88888.00 2023-12-05 03:34:57.000 339 22463.60 152.56 41471.56 88888.00 2023-12-05 03:34:58.000 339 22463.65 152.53 41471.54 88888.00 2023-12-05 03:34:59.000 339 22463.67 152.55 41471.56 88888.00 2023-12-05 03:35:00.000 339 22463.64 152.57 41471.61 47549.84 2023-12-05 03:35:01.000 339 22463.61 152.55 41471.64 88888.00 2023-12-05 03:35:02.000 339 22463.64 152.56 41471.64 88888.00 2023-12-05 03:35:03.000 339 22463.65 152.62 41471.59 88888.00 2023-12-05 03:35:04.000 339 22463.61 152.60 41471.54 88888.00 2023-12-05 03:35:05.000 339 22463.61 152.52 41471.55 47549.84 2023-12-05 03:35:06.000 339 22463.63 152.51 41471.59 88888.00 2023-12-05 03:35:07.000 339 22463.62 152.56 41471.62 88888.00 2023-12-05 03:35:08.000 339 22463.57 152.51 41471.59 88888.00 2023-12-05 03:35:09.000 339 22463.56 152.36 41471.50 88888.00 2023-12-05 03:35:10.000 339 22463.60 152.41 41471.53 47549.82 2023-12-05 03:35:11.000 339 22463.60 152.60 41471.63 88888.00 2023-12-05 03:35:12.000 339 22463.53 152.65 41471.69 88888.00 2023-12-05 03:35:13.000 339 22463.48 152.65 41471.70 88888.00 2023-12-05 03:35:14.000 339 22463.50 152.73 41471.72 88888.00 2023-12-05 03:35:15.000 339 22463.54 152.75 41471.75 47549.81 2023-12-05 03:35:16.000 339 22463.52 152.68 41471.72 88888.00 2023-12-05 03:35:17.000 339 22463.44 152.58 41471.60 88888.00 2023-12-05 03:35:18.000 339 22463.41 152.57 41471.53 88888.00 2023-12-05 03:35:19.000 339 22463.44 152.67 41471.59 88888.00 2023-12-05 03:35:20.000 339 22463.48 152.77 41471.66 47549.77 2023-12-05 03:35:21.000 339 22463.49 152.80 41471.64 88888.00 2023-12-05 03:35:22.000 339 22463.46 152.75 41471.55 88888.00 2023-12-05 03:35:23.000 339 22463.45 152.67 41471.48 88888.00 2023-12-05 03:35:24.000 339 22463.46 152.68 41471.48 88888.00 2023-12-05 03:35:25.000 339 22463.45 152.79 41471.46 47549.76 2023-12-05 03:35:26.000 339 22463.43 152.78 41471.46 88888.00 2023-12-05 03:35:27.000 339 22463.43 152.68 41471.50 88888.00 2023-12-05 03:35:28.000 339 22463.47 152.63 41471.53 88888.00 2023-12-05 03:35:29.000 339 22463.53 152.65 41471.53 88888.00 2023-12-05 03:35:30.000 339 22463.59 152.65 41471.50 47549.78 2023-12-05 03:35:31.000 339 22463.56 152.60 41471.44 88888.00 2023-12-05 03:35:32.000 339 22463.49 152.64 41471.37 88888.00 2023-12-05 03:35:33.000 339 22463.48 152.78 41471.34 88888.00 2023-12-05 03:35:34.000 339 22463.52 152.83 41471.34 88888.00 2023-12-05 03:35:35.000 339 22463.53 152.73 41471.35 47549.77 2023-12-05 03:35:36.000 339 22463.53 152.64 41471.34 88888.00 2023-12-05 03:35:37.000 339 22463.56 152.65 41471.35 88888.00 2023-12-05 03:35:38.000 339 22463.61 152.70 41471.38 88888.00 2023-12-05 03:35:39.000 339 22463.61 152.74 41471.41 88888.00 2023-12-05 03:35:40.000 339 22463.60 152.78 41471.43 47549.83 2023-12-05 03:35:41.000 339 22463.61 152.81 41471.46 88888.00 2023-12-05 03:35:42.000 339 22463.63 152.84 41471.47 88888.00 2023-12-05 03:35:43.000 339 22463.62 152.89 41471.46 88888.00 2023-12-05 03:35:44.000 339 22463.56 152.95 41471.41 88888.00 2023-12-05 03:35:45.000 339 22463.52 152.98 41471.47 47549.79 2023-12-05 03:35:46.000 339 22463.51 152.97 41471.56 88888.00 2023-12-05 03:35:47.000 339 22463.46 152.90 41471.53 88888.00 2023-12-05 03:35:48.000 339 22463.42 152.76 41471.46 88888.00 2023-12-05 03:35:49.000 339 22463.38 152.67 41471.47 88888.00 2023-12-05 03:35:50.000 339 22463.38 152.78 41471.55 47549.73 2023-12-05 03:35:51.000 339 22463.42 152.95 41471.64 88888.00 2023-12-05 03:35:52.000 339 22463.45 153.01 41471.68 88888.00 2023-12-05 03:35:53.000 339 22463.41 153.05 41471.61 88888.00 2023-12-05 03:35:54.000 339 22463.39 153.10 41471.49 88888.00 2023-12-05 03:35:55.000 339 22463.44 153.13 41471.45 47549.75 2023-12-05 03:35:56.000 339 22463.52 153.09 41471.49 88888.00 2023-12-05 03:35:57.000 339 22463.64 153.10 41471.57 88888.00 2023-12-05 03:35:58.000 339 22463.71 153.15 41471.63 88888.00 2023-12-05 03:35:59.000 339 22463.68 153.13 41471.62 88888.00 2023-12-05 03:36:00.000 339 22463.63 153.09 41471.59 47549.81 2023-12-05 03:36:01.000 339 22463.65 153.09 41471.62 88888.00 2023-12-05 03:36:02.000 339 22463.70 153.05 41471.69 88888.00 2023-12-05 03:36:03.000 339 22463.73 153.06 41471.71 88888.00 2023-12-05 03:36:04.000 339 22463.74 153.14 41471.66 88888.00 2023-12-05 03:36:05.000 339 22463.74 153.18 41471.61 47549.86 2023-12-05 03:36:06.000 339 22463.73 153.14 41471.58 88888.00 2023-12-05 03:36:07.000 339 22463.70 153.09 41471.59 88888.00 2023-12-05 03:36:08.000 339 22463.72 153.01 41471.64 88888.00 2023-12-05 03:36:09.000 339 22463.79 152.96 41471.62 88888.00 2023-12-05 03:36:10.000 339 22463.83 153.03 41471.47 47549.88 2023-12-05 03:36:11.000 339 22463.82 153.10 41471.39 88888.00 2023-12-05 03:36:12.000 339 22463.84 153.10 41471.48 88888.00 2023-12-05 03:36:13.000 339 22463.90 153.08 41471.61 88888.00 2023-12-05 03:36:14.000 339 22463.90 153.05 41471.60 88888.00 2023-12-05 03:36:15.000 339 22463.89 153.06 41471.53 47549.96 2023-12-05 03:36:16.000 339 22463.88 153.08 41471.51 88888.00 2023-12-05 03:36:17.000 339 22463.86 153.03 41471.50 88888.00 2023-12-05 03:36:18.000 339 22463.87 152.96 41471.44 88888.00 2023-12-05 03:36:19.000 339 22463.92 152.98 41471.41 88888.00 2023-12-05 03:36:20.000 339 22463.94 153.08 41471.53 47549.95 2023-12-05 03:36:21.000 339 22463.88 153.09 41471.68 88888.00 2023-12-05 03:36:22.000 339 22463.82 153.07 41471.73 88888.00 2023-12-05 03:36:23.000 339 22463.78 153.10 41471.69 88888.00 2023-12-05 03:36:24.000 339 22463.74 153.11 41471.65 88888.00 2023-12-05 03:36:25.000 339 22463.71 153.08 41471.66 47549.90 2023-12-05 03:36:26.000 339 22463.71 153.12 41471.70 88888.00 2023-12-05 03:36:27.000 339 22463.77 153.21 41471.71 88888.00 2023-12-05 03:36:28.000 339 22463.87 153.24 41471.70 88888.00 2023-12-05 03:36:29.000 339 22463.94 153.28 41471.69 88888.00 2023-12-05 03:36:30.000 339 22463.97 153.40 41471.69 47549.93 2023-12-05 03:36:31.000 339 22463.98 153.45 41471.68 88888.00 2023-12-05 03:36:32.000 339 22464.03 153.33 41471.63 88888.00 2023-12-05 03:36:33.000 339 22464.08 153.16 41471.61 88888.00 2023-12-05 03:36:34.000 339 22464.13 153.10 41471.66 88888.00 2023-12-05 03:36:35.000 339 22464.18 153.20 41471.72 47550.06 2023-12-05 03:36:36.000 339 22464.19 153.27 41471.71 88888.00 2023-12-05 03:36:37.000 339 22464.15 153.22 41471.67 88888.00 2023-12-05 03:36:38.000 339 22464.15 153.21 41471.73 88888.00 2023-12-05 03:36:39.000 339 22464.23 153.17 41471.71 88888.00 2023-12-05 03:36:40.000 339 22464.26 153.02 41471.58 47550.10 2023-12-05 03:36:41.000 339 22464.26 153.03 41471.55 88888.00 2023-12-05 03:36:42.000 339 22464.25 153.22 41471.68 88888.00 2023-12-05 03:36:43.000 339 22464.21 153.31 41471.76 88888.00 2023-12-05 03:36:44.000 339 22464.15 153.32 41471.73 88888.00 2023-12-05 03:36:45.000 339 22464.15 153.36 41471.71 47550.07 2023-12-05 03:36:46.000 339 22464.14 153.37 41471.69 88888.00 2023-12-05 03:36:47.000 339 22464.10 153.39 41471.61 88888.00 2023-12-05 03:36:48.000 339 22464.10 153.42 41471.51 88888.00 2023-12-05 03:36:49.000 339 22464.10 153.33 41471.46 88888.00 2023-12-05 03:36:50.000 339 22464.08 153.25 41471.42 47550.10 2023-12-05 03:36:51.000 339 22464.10 153.31 41471.41 88888.00 2023-12-05 03:36:52.000 339 22464.16 153.38 41471.43 88888.00 2023-12-05 03:36:53.000 339 22464.22 153.38 41471.41 88888.00 2023-12-05 03:36:54.000 339 22464.21 153.34 41471.34 88888.00 2023-12-05 03:36:55.000 339 22464.18 153.33 41471.32 47550.19 2023-12-05 03:36:56.000 339 22464.21 153.34 41471.38 88888.00 2023-12-05 03:36:57.000 339 22464.28 153.34 41471.43 88888.00 2023-12-05 03:36:58.000 339 22464.33 153.34 41471.49 88888.00 2023-12-05 03:36:59.000 339 22464.31 153.38 41471.57 88888.00 2023-12-05 03:37:00.000 339 22464.26 153.40 41471.55 47550.25 2023-12-05 03:37:01.000 339 22464.26 153.35 41471.48 88888.00 2023-12-05 03:37:02.000 339 22464.31 153.35 41471.50 88888.00 2023-12-05 03:37:03.000 339 22464.32 153.40 41471.50 88888.00 2023-12-05 03:37:04.000 339 22464.30 153.47 41471.46 88888.00 2023-12-05 03:37:05.000 339 22464.31 153.52 41471.48 47550.29 2023-12-05 03:37:06.000 339 22464.36 153.49 41471.54 88888.00 2023-12-05 03:37:07.000 339 22464.46 153.49 41471.61 88888.00 2023-12-05 03:37:08.000 339 22464.51 153.57 41471.75 88888.00 2023-12-05 03:37:09.000 339 22464.51 153.62 41471.85 88888.00 2023-12-05 03:37:10.000 339 22464.51 153.59 41471.75 47550.36 2023-12-05 03:37:11.000 339 22464.50 153.53 41471.56 88888.00 2023-12-05 03:37:12.000 339 22464.47 153.51 41471.50 88888.00 2023-12-05 03:37:13.000 339 22464.46 153.53 41471.50 88888.00 2023-12-05 03:37:14.000 339 22464.49 153.53 41471.50 88888.00 2023-12-05 03:37:15.000 339 22464.54 153.51 41471.54 47550.42 2023-12-05 03:37:16.000 339 22464.58 153.54 41471.57 88888.00 2023-12-05 03:37:17.000 339 22464.63 153.55 41471.57 88888.00 2023-12-05 03:37:18.000 339 22464.71 153.56 41471.62 88888.00 2023-12-05 03:37:19.000 339 22464.74 153.59 41471.66 88888.00 2023-12-05 03:37:20.000 339 22464.76 153.58 41471.65 47550.49 2023-12-05 03:37:21.000 339 22464.79 153.54 41471.62 88888.00 2023-12-05 03:37:22.000 339 22464.84 153.48 41471.59 88888.00 2023-12-05 03:37:23.000 339 22464.89 153.47 41471.60 88888.00 2023-12-05 03:37:24.000 339 22464.93 153.51 41471.67 88888.00 2023-12-05 03:37:25.000 339 22464.94 153.51 41471.77 47550.53 2023-12-05 03:37:26.000 339 22464.92 153.50 41471.78 88888.00 2023-12-05 03:37:27.000 339 22464.88 153.47 41471.67 88888.00 2023-12-05 03:37:28.000 339 22464.82 153.40 41471.61 88888.00 2023-12-05 03:37:29.000 339 22464.79 153.40 41471.66 88888.00 2023-12-05 03:37:30.000 339 22464.78 153.42 41471.73 47550.54 2023-12-05 03:37:31.000 339 22464.76 153.42 41471.79 88888.00 2023-12-05 03:37:32.000 339 22464.75 153.42 41471.77 88888.00 2023-12-05 03:37:33.000 339 22464.74 153.36 41471.69 88888.00 2023-12-05 03:37:34.000 339 22464.75 153.29 41471.64 88888.00 2023-12-05 03:37:35.000 339 22464.78 153.32 41471.64 47550.55 2023-12-05 03:37:36.000 339 22464.81 153.38 41471.66 88888.00 2023-12-05 03:37:37.000 339 22464.82 153.40 41471.66 88888.00 2023-12-05 03:37:38.000 339 22464.84 153.41 41471.67 88888.00 2023-12-05 03:37:39.000 339 22464.90 153.41 41471.67 88888.00 2023-12-05 03:37:40.000 339 22464.92 153.44 41471.72 47550.60 2023-12-05 03:37:41.000 339 22464.90 153.48 41471.80 88888.00 2023-12-05 03:37:42.000 339 22464.85 153.45 41471.79 88888.00 2023-12-05 03:37:43.000 339 22464.81 153.39 41471.66 88888.00 2023-12-05 03:37:44.000 339 22464.82 153.34 41471.57 88888.00 2023-12-05 03:37:45.000 339 22464.89 153.35 41471.57 47550.65 2023-12-05 03:37:46.000 339 22464.94 153.35 41471.61 88888.00 2023-12-05 03:37:47.000 339 22464.96 153.34 41471.62 88888.00 2023-12-05 03:37:48.000 339 22465.01 153.35 41471.66 88888.00 2023-12-05 03:37:49.000 339 22465.08 153.38 41471.67 88888.00 2023-12-05 03:37:50.000 339 22465.14 153.42 41471.68 47550.72 2023-12-05 03:37:51.000 339 22465.16 153.49 41471.69 88888.00 2023-12-05 03:37:52.000 339 22465.18 153.53 41471.70 88888.00 2023-12-05 03:37:53.000 339 22465.23 153.56 41471.71 88888.00 2023-12-05 03:37:54.000 339 22465.31 153.69 41471.72 88888.00 2023-12-05 03:37:55.000 339 22465.35 153.78 41471.68 47550.79 2023-12-05 03:37:56.000 339 22465.31 153.70 41471.65 88888.00 2023-12-05 03:37:57.000 339 22465.27 153.63 41471.67 88888.00 2023-12-05 03:37:58.000 339 22465.25 153.63 41471.69 88888.00 2023-12-05 03:37:59.000 339 22465.26 153.60 41471.69 88888.00 2023-12-05 03:38:00.000 339 22465.30 153.62 41471.71 47550.82 2023-12-05 03:38:01.000 339 22465.34 153.69 41471.78 88888.00 2023-12-05 03:38:02.000 339 22465.32 153.66 41471.80 88888.00 2023-12-05 03:38:03.000 339 22465.29 153.58 41471.72 88888.00 2023-12-05 03:38:04.000 339 22465.29 153.54 41471.67 88888.00 2023-12-05 03:38:05.000 339 22465.31 153.53 41471.73 47550.83 2023-12-05 03:38:06.000 339 22465.33 153.55 41471.75 88888.00 2023-12-05 03:38:07.000 339 22465.34 153.55 41471.67 88888.00 2023-12-05 03:38:08.000 339 22465.31 153.51 41471.61 88888.00 2023-12-05 03:38:09.000 339 22465.26 153.51 41471.59 88888.00 2023-12-05 03:38:10.000 339 22465.24 153.56 41471.58 47550.87 2023-12-05 03:38:11.000 339 22465.27 153.59 41471.60 88888.00 2023-12-05 03:38:12.000 339 22465.32 153.58 41471.68 88888.00 2023-12-05 03:38:13.000 339 22465.38 153.51 41471.75 88888.00 2023-12-05 03:38:14.000 339 22465.40 153.38 41471.71 88888.00 2023-12-05 03:38:15.000 339 22465.39 153.37 41471.66 47550.93 2023-12-05 03:38:16.000 339 22465.44 153.54 41471.68 88888.00 2023-12-05 03:38:17.000 339 22465.52 153.60 41471.70 88888.00 2023-12-05 03:38:18.000 339 22465.53 153.51 41471.69 88888.00 2023-12-05 03:38:19.000 339 22465.47 153.51 41471.70 88888.00 2023-12-05 03:38:20.000 339 22465.48 153.62 41471.73 47551.05 2023-12-05 03:38:21.000 339 22465.56 153.66 41471.78 88888.00 2023-12-05 03:38:22.000 339 22465.60 153.60 41471.83 88888.00 2023-12-05 03:38:23.000 339 22465.59 153.49 41471.85 88888.00 2023-12-05 03:38:24.000 339 22465.60 153.33 41471.82 88888.00 2023-12-05 03:38:25.000 339 22465.63 153.31 41471.82 47551.05 2023-12-05 03:38:26.000 339 22465.66 153.47 41471.82 88888.00 2023-12-05 03:38:27.000 339 22465.68 153.56 41471.79 88888.00 2023-12-05 03:38:28.000 339 22465.72 153.58 41471.80 88888.00 2023-12-05 03:38:29.000 339 22465.78 153.63 41471.94 88888.00 2023-12-05 03:38:30.000 339 22465.81 153.59 41472.08 47551.08 2023-12-05 03:38:31.000 339 22465.79 153.51 41472.12 88888.00 2023-12-05 03:38:32.000 339 22465.75 153.55 41472.12 88888.00 2023-12-05 03:38:33.000 339 22465.75 153.65 41472.07 88888.00 2023-12-05 03:38:34.000 339 22465.76 153.73 41471.95 88888.00 2023-12-05 03:38:35.000 339 22465.71 153.73 41471.87 47551.12 2023-12-05 03:38:36.000 339 22465.62 153.60 41471.86 88888.00 2023-12-05 03:38:37.000 339 22465.53 153.47 41471.82 88888.00 2023-12-05 03:38:38.000 339 22465.51 153.40 41471.72 88888.00 2023-12-05 03:38:39.000 339 22465.58 153.39 41471.66 88888.00 2023-12-05 03:38:40.000 339 22465.68 153.45 41471.74 47551.12 2023-12-05 03:38:41.000 339 22465.73 153.50 41471.85 88888.00 2023-12-05 03:38:42.000 339 22465.73 153.51 41471.89 88888.00 2023-12-05 03:38:43.000 339 22465.75 153.60 41471.89 88888.00 2023-12-05 03:38:44.000 339 22465.82 153.77 41471.85 88888.00 2023-12-05 03:38:45.000 339 22465.88 153.81 41471.82 47551.18 2023-12-05 03:38:46.000 339 22465.87 153.67 41471.84 88888.00 2023-12-05 03:38:47.000 339 22465.87 153.58 41471.84 88888.00 2023-12-05 03:38:48.000 339 22465.93 153.56 41471.77 88888.00 2023-12-05 03:38:49.000 339 22465.99 153.59 41471.79 88888.00 2023-12-05 03:38:50.000 339 22466.03 153.61 41471.89 47551.25 2023-12-05 03:38:51.000 339 22466.04 153.56 41471.95 88888.00 2023-12-05 03:38:52.000 339 22466.07 153.57 41471.94 88888.00 2023-12-05 03:38:53.000 339 22466.14 153.72 41471.95 88888.00 2023-12-05 03:38:54.000 339 22466.16 153.80 41471.99 88888.00 2023-12-05 03:38:55.000 339 22466.12 153.68 41471.99 47551.26 2023-12-05 03:38:56.000 339 22466.10 153.54 41471.92 88888.00 2023-12-05 03:38:57.000 339 22466.12 153.55 41471.87 88888.00 2023-12-05 03:38:58.000 339 22466.13 153.62 41471.86 88888.00 2023-12-05 03:38:59.000 339 22466.11 153.64 41471.82 88888.00 2023-12-05 03:39:00.000 339 22466.08 153.57 41471.84 47551.27 2023-12-05 03:39:01.000 339 22466.06 153.55 41471.93 88888.00 2023-12-05 03:39:02.000 339 22466.08 153.59 41471.96 88888.00 2023-12-05 03:39:03.000 339 22466.07 153.65 41471.89 88888.00 2023-12-05 03:39:04.000 339 22466.00 153.72 41471.79 88888.00 2023-12-05 03:39:05.000 339 22465.92 153.72 41471.77 47551.26 2023-12-05 03:39:06.000 339 22465.90 153.65 41471.80 88888.00 2023-12-05 03:39:07.000 339 22465.90 153.59 41471.78 88888.00 2023-12-05 03:39:08.000 339 22465.90 153.57 41471.76 88888.00 2023-12-05 03:39:09.000 339 22465.94 153.56 41471.79 88888.00 2023-12-05 03:39:10.000 339 22465.98 153.57 41471.82 47551.25 2023-12-05 03:39:11.000 339 22466.00 153.62 41471.82 88888.00 2023-12-05 03:39:12.000 339 22465.97 153.65 41471.77 88888.00 2023-12-05 03:39:13.000 339 22465.94 153.67 41471.78 88888.00 2023-12-05 03:39:14.000 339 22465.97 153.79 41471.92 88888.00 2023-12-05 03:39:15.000 339 22466.01 153.86 41472.00 47551.25 2023-12-05 03:39:16.000 339 22466.00 153.80 41471.94 88888.00 2023-12-05 03:39:17.000 339 22465.98 153.74 41471.89 88888.00 2023-12-05 03:39:18.000 339 22465.99 153.76 41471.88 88888.00 2023-12-05 03:39:19.000 339 22465.98 153.79 41471.86 88888.00 2023-12-05 03:39:20.000 339 22465.96 153.77 41471.82 47551.28 2023-12-05 03:39:21.000 339 22465.95 153.73 41471.79 88888.00 2023-12-05 03:39:22.000 339 22465.98 153.71 41471.83 88888.00 2023-12-05 03:39:23.000 339 22466.01 153.68 41471.91 88888.00 2023-12-05 03:39:24.000 339 22466.03 153.66 41471.92 88888.00 2023-12-05 03:39:25.000 339 22466.03 153.70 41471.88 47551.30 2023-12-05 03:39:26.000 339 22466.03 153.73 41471.91 88888.00 2023-12-05 03:39:27.000 339 22466.00 153.71 41471.99 88888.00 2023-12-05 03:39:28.000 339 22465.98 153.69 41471.97 88888.00 2023-12-05 03:39:29.000 339 22465.98 153.69 41471.86 88888.00 2023-12-05 03:39:30.000 339 22465.97 153.72 41471.84 47551.29 2023-12-05 03:39:31.000 339 22465.96 153.81 41471.95 88888.00 2023-12-05 03:39:32.000 339 22465.98 153.90 41472.05 88888.00 2023-12-05 03:39:33.000 339 22466.02 153.90 41472.04 88888.00 2023-12-05 03:39:34.000 339 22466.05 153.91 41471.97 88888.00 2023-12-05 03:39:35.000 339 22466.08 153.95 41471.98 47551.31 2023-12-05 03:39:36.000 339 22466.10 153.94 41472.01 88888.00 2023-12-05 03:39:37.000 339 22466.11 153.95 41471.95 88888.00 2023-12-05 03:39:38.000 339 22466.13 153.99 41471.87 88888.00 2023-12-05 03:39:39.000 339 22466.19 153.99 41471.88 88888.00 2023-12-05 03:39:40.000 339 22466.22 153.96 41471.89 47551.36 2023-12-05 03:39:41.000 339 22466.19 153.95 41471.89 88888.00 2023-12-05 03:39:42.000 339 22466.21 153.95 41471.98 88888.00 2023-12-05 03:39:43.000 339 22466.28 153.95 41472.09 88888.00 2023-12-05 03:39:44.000 339 22466.34 153.99 41472.15 88888.00 2023-12-05 03:39:45.000 339 22466.34 154.02 41472.14 47551.41 2023-12-05 03:39:46.000 339 22466.32 153.97 41472.09 88888.00 2023-12-05 03:39:47.000 339 22466.34 153.92 41472.02 88888.00 2023-12-05 03:39:48.000 339 22466.39 153.99 41471.98 88888.00 2023-12-05 03:39:49.000 339 22466.37 154.07 41471.96 88888.00 2023-12-05 03:39:50.000 339 22466.33 154.04 41471.97 47551.39 2023-12-05 03:39:51.000 339 22466.35 153.98 41472.02 88888.00 2023-12-05 03:39:52.000 339 22466.44 153.99 41472.08 88888.00 2023-12-05 03:39:53.000 339 22466.50 154.09 41472.06 88888.00 2023-12-05 03:39:54.000 339 22466.49 154.18 41471.98 88888.00 2023-12-05 03:39:55.000 339 22466.46 154.19 41471.91 47551.47 2023-12-05 03:39:56.000 339 22466.44 154.12 41471.90 88888.00 2023-12-05 03:39:57.000 339 22466.44 154.04 41471.91 88888.00 2023-12-05 03:39:58.000 339 22466.45 154.06 41471.96 88888.00 2023-12-05 03:39:59.000 339 22466.46 154.16 41471.99 88888.00 2023-12-05 03:40:00.000 339 22466.47 154.23 41471.98 47551.49 2023-12-05 03:40:01.000 339 22466.51 154.19 41472.03 88888.00 2023-12-05 03:40:02.000 339 22466.50 154.06 41472.04 88888.00 2023-12-05 03:40:03.000 339 22466.40 153.94 41471.95 88888.00 2023-12-05 03:40:04.000 339 22466.32 153.95 41471.95 88888.00 2023-12-05 03:40:05.000 339 22466.32 154.01 41471.97 47551.47 2023-12-05 03:40:06.000 339 22466.34 154.06 41471.93 88888.00 2023-12-05 03:40:07.000 339 22466.34 154.09 41471.92 88888.00 2023-12-05 03:40:08.000 339 22466.37 154.07 41472.00 88888.00 2023-12-05 03:40:09.000 339 22466.42 154.06 41472.11 88888.00 2023-12-05 03:40:10.000 339 22466.43 154.15 41472.13 47551.48 2023-12-05 03:40:11.000 339 22466.45 154.22 41472.09 88888.00 2023-12-05 03:40:12.000 339 22466.50 154.21 41472.05 88888.00 2023-12-05 03:40:13.000 339 22466.53 154.26 41472.04 88888.00 2023-12-05 03:40:14.000 339 22466.54 154.35 41472.04 88888.00 2023-12-05 03:40:15.000 339 22466.53 154.31 41472.05 47551.56 2023-12-05 03:40:16.000 339 22466.53 154.20 41472.01 88888.00 2023-12-05 03:40:17.000 339 22466.57 154.16 41471.99 88888.00 2023-12-05 03:40:18.000 339 22466.57 154.12 41472.01 88888.00 2023-12-05 03:40:19.000 339 22466.54 154.08 41472.05 88888.00 2023-12-05 03:40:20.000 339 22466.56 154.19 41472.12 47551.57 2023-12-05 03:40:21.000 339 22466.58 154.30 41472.14 88888.00 2023-12-05 03:40:22.000 339 22466.56 154.26 41472.07 88888.00 2023-12-05 03:40:23.000 339 22466.51 154.26 41472.01 88888.00 2023-12-05 03:40:24.000 339 22466.48 154.43 41471.94 88888.00 2023-12-05 03:40:25.000 339 22466.43 154.53 41471.84 47551.54 2023-12-05 03:40:26.000 339 22466.35 154.39 41471.77 88888.00 2023-12-05 03:40:27.000 339 22466.28 154.22 41471.75 88888.00 2023-12-05 03:40:28.000 339 22466.27 154.27 41471.80 88888.00 2023-12-05 03:40:29.000 339 22466.34 154.49 41471.94 88888.00 2023-12-05 03:40:30.000 339 22466.39 154.60 41472.05 47551.57 2023-12-05 03:40:31.000 339 22466.37 154.52 41472.10 88888.00 2023-12-05 03:40:32.000 339 22466.38 154.45 41472.09 88888.00 2023-12-05 03:40:33.000 339 22466.36 154.45 41472.02 88888.00 2023-12-05 03:40:34.000 339 22466.34 154.48 41471.93 88888.00 2023-12-05 03:40:35.000 339 22466.40 154.49 41471.89 47551.59 2023-12-05 03:40:36.000 339 22466.47 154.48 41471.89 88888.00 2023-12-05 03:40:37.000 339 22466.50 154.50 41471.87 88888.00 2023-12-05 03:40:38.000 339 22466.52 154.51 41471.87 88888.00 2023-12-05 03:40:39.000 339 22466.54 154.47 41471.89 88888.00 2023-12-05 03:40:40.000 339 22466.54 154.40 41471.89 47551.65 2023-12-05 03:40:41.000 339 22466.56 154.38 41471.92 88888.00 2023-12-05 03:40:42.000 339 22466.61 154.42 41472.06 88888.00 2023-12-05 03:40:43.000 339 22466.66 154.48 41472.19 88888.00 2023-12-05 03:40:44.000 339 22466.66 154.53 41472.21 88888.00 2023-12-05 03:40:45.000 339 22466.67 154.60 41472.20 47551.66 2023-12-05 03:40:46.000 339 22466.71 154.64 41472.19 88888.00 2023-12-05 03:40:47.000 339 22466.71 154.63 41472.20 88888.00 2023-12-05 03:40:48.000 339 22466.67 154.70 41472.25 88888.00 2023-12-05 03:40:49.000 339 22466.63 154.85 41472.29 88888.00 2023-12-05 03:40:50.000 339 22466.65 154.92 41472.24 47551.62 2023-12-05 03:40:51.000 339 22466.62 154.82 41472.14 88888.00 2023-12-05 03:40:52.000 339 22466.54 154.71 41472.09 88888.00 2023-12-05 03:40:53.000 339 22466.50 154.77 41472.14 88888.00 2023-12-05 03:40:54.000 339 22466.55 154.87 41472.16 88888.00 2023-12-05 03:40:55.000 339 22466.62 154.79 41472.00 47551.61 2023-12-05 03:40:56.000 339 22466.68 154.64 41471.82 88888.00 2023-12-05 03:40:57.000 339 22466.72 154.59 41471.74 88888.00 2023-12-05 03:40:58.000 339 22466.76 154.52 41471.72 88888.00 2023-12-05 03:40:59.000 339 22466.79 154.44 41471.77 88888.00 2023-12-05 03:41:00.000 339 22466.78 154.42 41471.82 47551.64 2023-12-05 03:41:01.000 339 22466.75 154.47 41471.75 88888.00 2023-12-05 03:41:02.000 339 22466.77 154.56 41471.69 88888.00 2023-12-05 03:41:03.000 339 22466.82 154.59 41471.71 88888.00 2023-12-05 03:41:04.000 339 22466.84 154.56 41471.70 88888.00 2023-12-05 03:41:05.000 339 22466.85 154.55 41471.73 47551.67 2023-12-05 03:41:06.000 339 22466.83 154.57 41471.79 88888.00 2023-12-05 03:41:07.000 339 22466.81 154.56 41471.81 88888.00 2023-12-05 03:41:08.000 339 22466.81 154.57 41471.74 88888.00 2023-12-05 03:41:09.000 339 22466.82 154.64 41471.64 88888.00 2023-12-05 03:41:10.000 339 22466.83 154.66 41471.64 47551.72 2023-12-05 03:41:11.000 339 22466.85 154.59 41471.70 88888.00 2023-12-05 03:41:12.000 339 22466.89 154.48 41471.66 88888.00 2023-12-05 03:41:13.000 339 22466.91 154.35 41471.61 88888.00 2023-12-05 03:41:14.000 339 22466.90 154.31 41471.64 88888.00 2023-12-05 03:41:15.000 339 22466.90 154.44 41471.66 47551.76 2023-12-05 03:41:16.000 339 22466.95 154.51 41471.64 88888.00 2023-12-05 03:41:17.000 339 22467.02 154.45 41471.66 88888.00 2023-12-05 03:41:18.000 339 22467.06 154.48 41471.73 88888.00 2023-12-05 03:41:19.000 339 22467.06 154.54 41471.79 88888.00 2023-12-05 03:41:20.000 339 22467.06 154.50 41471.78 47551.76 2023-12-05 03:41:21.000 339 22467.08 154.43 41471.73 88888.00 2023-12-05 03:41:22.000 339 22467.13 154.45 41471.78 88888.00 2023-12-05 03:41:23.000 339 22467.12 154.48 41471.85 88888.00 2023-12-05 03:41:24.000 339 22467.08 154.49 41471.88 88888.00 2023-12-05 03:41:25.000 339 22467.06 154.52 41471.87 47551.81 2023-12-05 03:41:26.000 339 22467.05 154.51 41471.78 88888.00 2023-12-05 03:41:27.000 339 22467.04 154.47 41471.70 88888.00 2023-12-05 03:41:28.000 339 22467.08 154.51 41471.71 88888.00 2023-12-05 03:41:29.000 339 22467.15 154.60 41471.73 88888.00 2023-12-05 03:41:30.000 339 22467.17 154.67 41471.77 47551.86 2023-12-05 03:41:31.000 339 22467.15 154.65 41471.81 88888.00 2023-12-05 03:41:32.000 339 22467.13 154.56 41471.84 88888.00 2023-12-05 03:41:33.000 339 22467.16 154.50 41471.86 88888.00 2023-12-05 03:41:34.000 339 22467.19 154.50 41471.86 88888.00 2023-12-05 03:41:35.000 339 22467.21 154.50 41471.84 47551.92 2023-12-05 03:41:36.000 339 22467.18 154.47 41471.81 88888.00 2023-12-05 03:41:37.000 339 22467.14 154.45 41471.79 88888.00 2023-12-05 03:41:38.000 339 22467.16 154.50 41471.81 88888.00 2023-12-05 03:41:39.000 339 22467.21 154.59 41471.87 88888.00 2023-12-05 03:41:40.000 339 22467.25 154.60 41471.89 47551.93 2023-12-05 03:41:41.000 339 22467.27 154.56 41471.90 88888.00 2023-12-05 03:41:42.000 339 22467.28 154.51 41471.91 88888.00 2023-12-05 03:41:43.000 339 22467.31 154.41 41471.93 88888.00 2023-12-05 03:41:44.000 339 22467.30 154.29 41471.91 88888.00 2023-12-05 03:41:45.000 339 22467.26 154.31 41471.85 47551.91 2023-12-05 03:41:46.000 339 22467.23 154.45 41471.72 88888.00 2023-12-05 03:41:47.000 339 22467.21 154.50 41471.62 88888.00 2023-12-05 03:41:48.000 339 22467.23 154.51 41471.69 88888.00 2023-12-05 03:41:49.000 339 22467.28 154.61 41471.86 88888.00 2023-12-05 03:41:50.000 339 22467.26 154.69 41471.91 47551.94 2023-12-05 03:41:51.000 339 22467.20 154.67 41471.82 88888.00 2023-12-05 03:41:52.000 339 22467.22 154.65 41471.81 88888.00 2023-12-05 03:41:53.000 339 22467.27 154.60 41471.89 88888.00 2023-12-05 03:41:54.000 339 22467.28 154.48 41471.94 88888.00 2023-12-05 03:41:55.000 339 22467.26 154.41 41471.94 47551.96 2023-12-05 03:41:56.000 339 22467.21 154.44 41471.93 88888.00 2023-12-05 03:41:57.000 339 22467.16 154.48 41471.84 88888.00 2023-12-05 03:41:58.000 339 22467.15 154.53 41471.72 88888.00 2023-12-05 03:41:59.000 339 22467.15 154.57 41471.69 88888.00 2023-12-05 03:42:00.000 339 22467.15 154.53 41471.79 47551.97 2023-12-05 03:42:01.000 339 22467.19 154.47 41471.88 88888.00 2023-12-05 03:42:02.000 339 22467.22 154.46 41471.89 88888.00 2023-12-05 03:42:03.000 339 22467.19 154.51 41471.83 88888.00 2023-12-05 03:42:04.000 339 22467.18 154.59 41471.78 88888.00 2023-12-05 03:42:05.000 339 22467.20 154.57 41471.80 47551.95 2023-12-05 03:42:06.000 339 22467.25 154.49 41471.87 88888.00 2023-12-05 03:42:07.000 339 22467.28 154.43 41471.86 88888.00 2023-12-05 03:42:08.000 339 22467.25 154.44 41471.81 88888.00 2023-12-05 03:42:09.000 339 22467.24 154.58 41471.84 88888.00 2023-12-05 03:42:10.000 339 22467.28 154.68 41471.90 47551.98 2023-12-05 03:42:11.000 339 22467.28 154.63 41471.87 88888.00 2023-12-05 03:42:12.000 339 22467.27 154.56 41471.79 88888.00 2023-12-05 03:42:13.000 339 22467.28 154.50 41471.75 88888.00 2023-12-05 03:42:14.000 339 22467.27 154.48 41471.80 88888.00 2023-12-05 03:42:15.000 339 22467.24 154.58 41471.88 47551.99 2023-12-05 03:42:16.000 339 22467.26 154.62 41471.90 88888.00 2023-12-05 03:42:17.000 339 22467.27 154.53 41471.85 88888.00 2023-12-05 03:42:18.000 339 22467.24 154.44 41471.85 88888.00 2023-12-05 03:42:19.000 339 22467.22 154.36 41471.98 88888.00 2023-12-05 03:42:20.000 339 22467.20 154.35 41472.09 47552.01 2023-12-05 03:42:21.000 339 22467.16 154.43 41472.04 88888.00 2023-12-05 03:42:22.000 339 22467.16 154.50 41472.01 88888.00 2023-12-05 03:42:23.000 339 22467.15 154.49 41471.99 88888.00 2023-12-05 03:42:24.000 339 22467.11 154.40 41471.92 88888.00 2023-12-05 03:42:25.000 339 22467.12 154.31 41471.86 47552.00 2023-12-05 03:42:26.000 339 22467.16 154.34 41471.82 88888.00 2023-12-05 03:42:27.000 339 22467.18 154.41 41471.82 88888.00 2023-12-05 03:42:28.000 339 22467.16 154.37 41471.89 88888.00 2023-12-05 03:42:29.000 339 22467.14 154.29 41471.94 88888.00 2023-12-05 03:42:30.000 339 22467.16 154.32 41471.92 47552.07 2023-12-05 03:42:31.000 339 22467.20 154.36 41471.90 88888.00 2023-12-05 03:42:32.000 339 22467.22 154.33 41471.95 88888.00 2023-12-05 03:42:33.000 339 22467.30 154.30 41472.01 88888.00 2023-12-05 03:42:34.000 339 22467.43 154.34 41472.02 88888.00 2023-12-05 03:42:35.000 339 22467.50 154.37 41472.00 47552.09 2023-12-05 03:42:36.000 339 22467.43 154.30 41472.01 88888.00 2023-12-05 03:42:37.000 339 22467.34 154.26 41472.03 88888.00 2023-12-05 03:42:38.000 339 22467.35 154.33 41472.02 88888.00 2023-12-05 03:42:39.000 339 22467.36 154.34 41471.96 88888.00 2023-12-05 03:42:40.000 339 22467.31 154.19 41471.90 47552.08 2023-12-05 03:42:41.000 339 22467.28 154.12 41471.96 88888.00 2023-12-05 03:42:42.000 339 22467.33 154.17 41472.11 88888.00 2023-12-05 03:42:43.000 339 22467.35 154.15 41472.07 88888.00 2023-12-05 03:42:44.000 339 22467.32 154.15 41471.91 88888.00 2023-12-05 03:42:45.000 339 22467.31 154.21 41471.89 47552.06 2023-12-05 03:42:46.000 339 22467.30 154.20 41471.95 88888.00 2023-12-05 03:42:47.000 339 22467.27 154.14 41471.95 88888.00 2023-12-05 03:42:48.000 339 22467.26 154.13 41471.87 88888.00 2023-12-05 03:42:49.000 339 22467.28 154.22 41471.77 88888.00 2023-12-05 03:42:50.000 339 22467.26 154.26 41471.75 47552.07 2023-12-05 03:42:51.000 339 22467.22 154.15 41471.82 88888.00 2023-12-05 03:42:52.000 339 22467.23 154.07 41471.87 88888.00 2023-12-05 03:42:53.000 339 22467.26 154.08 41471.84 88888.00 2023-12-05 03:42:54.000 339 22467.26 153.96 41471.69 88888.00 2023-12-05 03:42:55.000 339 22467.26 153.79 41471.62 47552.08 2023-12-05 03:42:56.000 339 22467.28 153.86 41471.70 88888.00 2023-12-05 03:42:57.000 339 22467.31 154.02 41471.81 88888.00 2023-12-05 03:42:58.000 339 22467.36 154.18 41471.92 88888.00 2023-12-05 03:42:59.000 339 22467.39 154.30 41471.98 88888.00 2023-12-05 03:43:00.000 339 22467.36 154.21 41471.88 47552.13 2023-12-05 03:43:01.000 339 22467.31 154.05 41471.78 88888.00 2023-12-05 03:43:02.000 339 22467.31 154.02 41471.82 88888.00 2023-12-05 03:43:03.000 339 22467.35 154.09 41471.95 88888.00 2023-12-05 03:43:04.000 339 22467.38 154.18 41472.05 88888.00 2023-12-05 03:43:05.000 339 22467.40 154.26 41472.06 47552.15 2023-12-05 03:43:06.000 339 22467.47 154.28 41472.02 88888.00 2023-12-05 03:43:07.000 339 22467.52 154.20 41471.94 88888.00 2023-12-05 03:43:08.000 339 22467.47 154.05 41471.86 88888.00 2023-12-05 03:43:09.000 339 22467.41 153.86 41471.84 88888.00 2023-12-05 03:43:10.000 339 22467.42 153.76 41471.88 47552.17 2023-12-05 03:43:11.000 339 22467.50 153.86 41471.89 88888.00 2023-12-05 03:43:12.000 339 22467.59 154.00 41471.90 88888.00 2023-12-05 03:43:13.000 339 22467.60 154.02 41471.86 88888.00 2023-12-05 03:43:14.000 339 22467.53 153.97 41471.81 88888.00 2023-12-05 03:43:15.000 339 22467.50 153.92 41471.81 47552.20 2023-12-05 03:43:16.000 339 22467.52 153.94 41471.87 88888.00 2023-12-05 03:43:17.000 339 22467.52 154.06 41471.93 88888.00 2023-12-05 03:43:18.000 339 22467.53 154.18 41471.95 88888.00 2023-12-05 03:43:19.000 339 22467.56 154.15 41471.90 88888.00 2023-12-05 03:43:20.000 339 22467.58 154.04 41471.83 47552.17 2023-12-05 03:43:21.000 339 22467.58 153.97 41471.80 88888.00 2023-12-05 03:43:22.000 339 22467.58 153.95 41471.84 88888.00 2023-12-05 03:43:23.000 339 22467.57 153.95 41471.91 88888.00 2023-12-05 03:43:24.000 339 22467.58 153.97 41471.98 88888.00 2023-12-05 03:43:25.000 339 22467.59 154.00 41472.04 47552.19 2023-12-05 03:43:26.000 339 22467.59 154.01 41472.00 88888.00 2023-12-05 03:43:27.000 339 22467.59 153.98 41471.89 88888.00 2023-12-05 03:43:28.000 339 22467.64 153.97 41471.84 88888.00 2023-12-05 03:43:29.000 339 22467.69 153.96 41471.93 88888.00 2023-12-05 03:43:30.000 339 22467.73 153.94 41472.00 47552.19 2023-12-05 03:43:31.000 339 22467.72 153.94 41472.02 88888.00 2023-12-05 03:43:32.000 339 22467.67 153.97 41472.00 88888.00 2023-12-05 03:43:33.000 339 22467.61 154.00 41471.94 88888.00 2023-12-05 03:43:34.000 339 22467.58 154.02 41471.90 88888.00 2023-12-05 03:43:35.000 339 22467.60 153.96 41471.92 47552.16 2023-12-05 03:43:36.000 339 22467.60 153.90 41471.98 88888.00 2023-12-05 03:43:37.000 339 22467.58 153.93 41472.06 88888.00 2023-12-05 03:43:38.000 339 22467.56 153.98 41472.13 88888.00 2023-12-05 03:43:39.000 339 22467.52 153.93 41472.18 88888.00 2023-12-05 03:43:40.000 339 22467.47 153.79 41472.18 47552.12 2023-12-05 03:43:41.000 339 22467.44 153.72 41472.09 88888.00 2023-12-05 03:43:42.000 339 22467.44 153.77 41471.99 88888.00 2023-12-05 03:43:43.000 339 22467.44 153.85 41471.94 88888.00 2023-12-05 03:43:44.000 339 22467.43 153.93 41471.94 88888.00 2023-12-05 03:43:45.000 339 22467.44 153.98 41471.96 47552.08 2023-12-05 03:43:46.000 339 22467.44 153.95 41471.92 88888.00 2023-12-05 03:43:47.000 339 22467.41 153.95 41471.86 88888.00 2023-12-05 03:43:48.000 339 22467.41 153.97 41471.87 88888.00 2023-12-05 03:43:49.000 339 22467.43 153.95 41471.94 88888.00 2023-12-05 03:43:50.000 339 22467.44 153.97 41471.96 47552.09 2023-12-05 03:43:51.000 339 22467.41 154.01 41471.94 88888.00 2023-12-05 03:43:52.000 339 22467.36 153.99 41471.89 88888.00 2023-12-05 03:43:53.000 339 22467.36 153.93 41471.88 88888.00 2023-12-05 03:43:54.000 339 22467.39 153.84 41471.91 88888.00 2023-12-05 03:43:55.000 339 22467.39 153.80 41471.93 47552.09 2023-12-05 03:43:56.000 339 22467.40 153.84 41471.90 88888.00 2023-12-05 03:43:57.000 339 22467.47 153.91 41471.88 88888.00 2023-12-05 03:43:58.000 339 22467.51 153.94 41471.89 88888.00 2023-12-05 03:43:59.000 339 22467.52 153.92 41471.94 88888.00 2023-12-05 03:44:00.000 339 22467.48 153.86 41471.99 47552.07 2023-12-05 03:44:01.000 339 22467.42 153.91 41472.00 88888.00 2023-12-05 03:44:02.000 339 22467.35 154.04 41471.93 88888.00 2023-12-05 03:44:03.000 339 22467.30 154.06 41471.79 88888.00 2023-12-05 03:44:04.000 339 22467.30 153.98 41471.77 88888.00 2023-12-05 03:44:05.000 339 22467.37 153.99 41471.94 47552.04 2023-12-05 03:44:06.000 339 22467.40 154.07 41472.02 88888.00 2023-12-05 03:44:07.000 339 22467.35 154.07 41471.94 88888.00 2023-12-05 03:44:08.000 339 22467.28 154.07 41471.89 88888.00 2023-12-05 03:44:09.000 339 22467.24 154.15 41471.86 88888.00 2023-12-05 03:44:10.000 339 22467.23 154.19 41471.86 47552.02 2023-12-05 03:44:11.000 339 22467.26 154.16 41471.93 88888.00 2023-12-05 03:44:12.000 339 22467.26 154.11 41471.98 88888.00 2023-12-05 03:44:13.000 339 22467.20 154.04 41472.06 88888.00 2023-12-05 03:44:14.000 339 22467.19 153.96 41472.10 88888.00 2023-12-05 03:44:15.000 339 22467.26 153.98 41472.09 47552.02 2023-12-05 03:44:16.000 339 22467.26 154.03 41472.05 88888.00 2023-12-05 03:44:17.000 339 22467.19 154.02 41472.02 88888.00 2023-12-05 03:44:18.000 339 22467.18 154.03 41472.07 88888.00 2023-12-05 03:44:19.000 339 22467.19 154.05 41472.10 88888.00 2023-12-05 03:44:20.000 339 22467.17 154.03 41472.02 47551.95 2023-12-05 03:44:21.000 339 22467.13 154.00 41471.92 88888.00 2023-12-05 03:44:22.000 339 22467.12 154.01 41471.87 88888.00 2023-12-05 03:44:23.000 339 22467.15 154.02 41471.86 88888.00 2023-12-05 03:44:24.000 339 22467.15 153.91 41471.86 88888.00 2023-12-05 03:44:25.000 339 22467.10 153.73 41471.84 47551.96 2023-12-05 03:44:26.000 339 22467.10 153.79 41471.88 88888.00 2023-12-05 03:44:27.000 339 22467.16 154.00 41471.96 88888.00 2023-12-05 03:44:28.000 339 22467.19 154.07 41472.01 88888.00 2023-12-05 03:44:29.000 339 22467.19 154.02 41472.04 88888.00 2023-12-05 03:44:30.000 339 22467.19 153.97 41472.00 47552.00 2023-12-05 03:44:31.000 339 22467.18 153.95 41471.95 88888.00 2023-12-05 03:44:32.000 339 22467.16 153.91 41471.91 88888.00 2023-12-05 03:44:33.000 339 22467.15 153.88 41471.85 88888.00 2023-12-05 03:44:34.000 339 22467.17 153.91 41471.82 88888.00 2023-12-05 03:44:35.000 339 22467.24 154.04 41471.89 47552.06 2023-12-05 03:44:36.000 339 22467.28 154.06 41471.97 88888.00 2023-12-05 03:44:37.000 339 22467.27 153.94 41472.00 88888.00 2023-12-05 03:44:38.000 339 22467.24 153.92 41471.97 88888.00 2023-12-05 03:44:39.000 339 22467.19 153.91 41471.95 88888.00 2023-12-05 03:44:40.000 339 22467.15 153.83 41472.00 47552.02 2023-12-05 03:44:41.000 339 22467.18 153.77 41472.07 88888.00 2023-12-05 03:44:42.000 339 22467.22 153.74 41472.06 88888.00 2023-12-05 03:44:43.000 339 22467.21 153.70 41471.98 88888.00 2023-12-05 03:44:44.000 339 22467.19 153.81 41471.96 88888.00 2023-12-05 03:44:45.000 339 22467.24 153.95 41472.01 47551.96 2023-12-05 03:44:46.000 339 22467.31 153.89 41472.09 88888.00 2023-12-05 03:44:47.000 339 22467.32 153.77 41472.08 88888.00 2023-12-05 03:44:48.000 339 22467.31 153.70 41471.99 88888.00 2023-12-05 03:44:49.000 339 22467.31 153.57 41471.88 88888.00 2023-12-05 03:44:50.000 339 22467.34 153.55 41471.81 47552.01 2023-12-05 03:44:51.000 339 22467.43 153.75 41471.87 88888.00 2023-12-05 03:44:52.000 339 22467.58 153.92 41471.97 88888.00 2023-12-05 03:44:53.000 339 22467.68 153.99 41471.97 88888.00 2023-12-05 03:44:54.000 339 22467.71 153.97 41471.94 88888.00 2023-12-05 03:44:55.000 339 22467.65 153.82 41471.90 47552.08 2023-12-05 03:44:56.000 339 22467.58 153.72 41471.91 88888.00 2023-12-05 03:44:57.000 339 22467.53 153.72 41472.02 88888.00 2023-12-05 03:44:58.000 339 22467.48 153.74 41472.10 88888.00 2023-12-05 03:44:59.000 339 22467.42 153.66 41472.01 88888.00 2023-12-05 03:45:00.000 339 22467.35 153.59 41471.88 47552.04 2023-12-05 03:45:01.000 339 22467.28 153.67 41471.86 88888.00 2023-12-05 03:45:02.000 339 22467.24 153.76 41471.93 88888.00 2023-12-05 03:45:03.000 339 22467.27 153.66 41472.01 88888.00 2023-12-05 03:45:04.000 339 22467.34 153.60 41472.08 88888.00 2023-12-05 03:45:05.000 339 22467.38 153.75 41472.07 47552.00 2023-12-05 03:45:06.000 339 22467.37 153.84 41472.00 88888.00 2023-12-05 03:45:07.000 339 22467.41 153.84 41472.01 88888.00 2023-12-05 03:45:08.000 339 22467.44 153.93 41472.12 88888.00 2023-12-05 03:45:09.000 339 22467.39 153.89 41472.13 88888.00 2023-12-05 03:45:10.000 339 22467.31 153.71 41472.01 47552.01 2023-12-05 03:45:11.000 339 22467.29 153.65 41471.90 88888.00 2023-12-05 03:45:12.000 339 22467.31 153.71 41471.87 88888.00 2023-12-05 03:45:13.000 339 22467.32 153.76 41471.91 88888.00 2023-12-05 03:45:14.000 339 22467.33 153.81 41471.98 88888.00 2023-12-05 03:45:15.000 339 22467.32 153.83 41472.01 47551.95 2023-12-05 03:45:16.000 339 22467.27 153.81 41472.01 88888.00 2023-12-05 03:45:17.000 339 22467.20 153.80 41471.98 88888.00 2023-12-05 03:45:18.000 339 22467.16 153.78 41471.92 88888.00 2023-12-05 03:45:19.000 339 22467.14 153.82 41471.89 88888.00 2023-12-05 03:45:20.000 339 22467.13 153.94 41471.91 47551.89 2023-12-05 03:45:21.000 339 22467.12 153.98 41471.92 88888.00 2023-12-05 03:45:22.000 339 22467.12 153.92 41471.86 88888.00 2023-12-05 03:45:23.000 339 22467.06 153.92 41471.79 88888.00 2023-12-05 03:45:24.000 339 22466.98 153.91 41471.78 88888.00 2023-12-05 03:45:25.000 339 22466.94 153.85 41471.82 47551.87 2023-12-05 03:45:26.000 339 22466.95 153.89 41471.86 88888.00 2023-12-05 03:45:27.000 339 22466.95 153.93 41471.91 88888.00 2023-12-05 03:45:28.000 339 22466.93 153.76 41471.93 88888.00 2023-12-05 03:45:29.000 339 22466.91 153.66 41471.86 88888.00 2023-12-05 03:45:30.000 339 22466.91 153.88 41471.84 47551.78 2023-12-05 03:45:31.000 339 22466.92 154.08 41471.86 88888.00 2023-12-05 03:45:32.000 339 22466.90 154.07 41471.83 88888.00 2023-12-05 03:45:33.000 339 22466.85 154.11 41471.86 88888.00 2023-12-05 03:45:34.000 339 22466.84 154.20 41471.96 88888.00 2023-12-05 03:45:35.000 339 22466.86 154.16 41472.02 47551.76 2023-12-05 03:45:36.000 339 22466.87 154.04 41472.02 88888.00 2023-12-05 03:45:37.000 339 22466.88 154.02 41471.97 88888.00 2023-12-05 03:45:38.000 339 22466.93 154.13 41471.94 88888.00 2023-12-05 03:45:39.000 339 22466.96 154.22 41471.94 88888.00 2023-12-05 03:45:40.000 339 22466.95 154.06 41471.96 47551.79 2023-12-05 03:45:41.000 339 22466.96 153.93 41471.99 88888.00 2023-12-05 03:45:42.000 339 22466.97 153.98 41472.02 88888.00 2023-12-05 03:45:43.000 339 22466.94 153.97 41471.98 88888.00 2023-12-05 03:45:44.000 339 22466.90 153.88 41471.84 88888.00 2023-12-05 03:45:45.000 339 22466.85 153.93 41471.74 47551.74 2023-12-05 03:45:46.000 339 22466.80 153.99 41471.77 88888.00 2023-12-05 03:45:47.000 339 22466.78 153.97 41471.84 88888.00 2023-12-05 03:45:48.000 339 22466.76 154.00 41471.86 88888.00 2023-12-05 03:45:49.000 339 22466.69 154.08 41471.86 88888.00 2023-12-05 03:45:50.000 339 22466.65 154.07 41471.89 47551.72 2023-12-05 03:45:51.000 339 22466.67 154.02 41471.95 88888.00 2023-12-05 03:45:52.000 339 22466.67 154.02 41471.98 88888.00 2023-12-05 03:45:53.000 339 22466.63 153.97 41471.91 88888.00 2023-12-05 03:45:54.000 339 22466.61 153.85 41471.84 88888.00 2023-12-05 03:45:55.000 339 22466.60 153.83 41471.85 47551.64 2023-12-05 03:45:56.000 339 22466.58 153.87 41471.84 88888.00 2023-12-05 03:45:57.000 339 22466.57 153.90 41471.79 88888.00 2023-12-05 03:45:58.000 339 22466.57 154.04 41471.81 88888.00 2023-12-05 03:45:59.000 339 22466.54 154.25 41471.87 88888.00 2023-12-05 03:46:00.000 339 22466.51 154.24 41471.81 47551.64 2023-12-05 03:46:01.000 339 22466.53 154.12 41471.69 88888.00 2023-12-05 03:46:02.000 339 22466.58 154.07 41471.66 88888.00 2023-12-05 03:46:03.000 339 22466.58 154.03 41471.73 88888.00 2023-12-05 03:46:04.000 339 22466.54 153.95 41471.79 88888.00 2023-12-05 03:46:05.000 339 22466.53 153.92 41471.77 47551.62 2023-12-05 03:46:06.000 339 22466.55 153.98 41471.73 88888.00 2023-12-05 03:46:07.000 339 22466.55 154.00 41471.78 88888.00 2023-12-05 03:46:08.000 339 22466.52 153.87 41471.87 88888.00 2023-12-05 03:46:09.000 339 22466.50 153.82 41471.96 88888.00 2023-12-05 03:46:10.000 339 22466.54 153.97 41471.97 47551.66 2023-12-05 03:46:11.000 339 22466.58 154.00 41471.89 88888.00 2023-12-05 03:46:12.000 339 22466.54 153.91 41471.85 88888.00 2023-12-05 03:46:13.000 339 22466.49 153.89 41471.83 88888.00 2023-12-05 03:46:14.000 339 22466.51 153.93 41471.86 88888.00 2023-12-05 03:46:15.000 339 22466.60 153.96 41471.95 47551.66 2023-12-05 03:46:16.000 339 22466.67 153.94 41472.04 88888.00 2023-12-05 03:46:17.000 339 22466.67 153.92 41472.05 88888.00 2023-12-05 03:46:18.000 339 22466.68 153.93 41472.03 88888.00 2023-12-05 03:46:19.000 339 22466.73 153.95 41472.02 88888.00 2023-12-05 03:46:20.000 339 22466.78 153.96 41471.97 47551.66 2023-12-05 03:46:21.000 339 22466.80 153.96 41471.88 88888.00 2023-12-05 03:46:22.000 339 22466.82 153.94 41471.84 88888.00 2023-12-05 03:46:23.000 339 22466.84 153.99 41471.88 88888.00 2023-12-05 03:46:24.000 339 22466.83 154.08 41471.89 88888.00 2023-12-05 03:46:25.000 339 22466.80 154.08 41471.88 47551.68 2023-12-05 03:46:26.000 339 22466.79 154.02 41471.96 88888.00 2023-12-05 03:46:27.000 339 22466.77 153.98 41471.97 88888.00 2023-12-05 03:46:28.000 339 22466.74 153.97 41471.86 88888.00 2023-12-05 03:46:29.000 339 22466.71 153.94 41471.74 88888.00 2023-12-05 03:46:30.000 339 22466.66 153.87 41471.76 47551.67 2023-12-05 03:46:31.000 339 22466.62 153.83 41471.86 88888.00 2023-12-05 03:46:32.000 339 22466.62 153.85 41471.94 88888.00 2023-12-05 03:46:33.000 339 22466.64 153.83 41471.94 88888.00 2023-12-05 03:46:34.000 339 22466.67 153.74 41471.97 88888.00 2023-12-05 03:46:35.000 339 22466.69 153.69 41472.06 47551.63 2023-12-05 03:46:36.000 339 22466.70 153.75 41472.04 88888.00 2023-12-05 03:46:37.000 339 22466.68 153.82 41471.94 88888.00 2023-12-05 03:46:38.000 339 22466.63 153.88 41471.87 88888.00 2023-12-05 03:46:39.000 339 22466.60 153.94 41471.84 88888.00 2023-12-05 03:46:40.000 339 22466.60 153.92 41471.84 47551.58 2023-12-05 03:46:41.000 339 22466.62 153.91 41471.87 88888.00 2023-12-05 03:46:42.000 339 22466.62 153.96 41471.94 88888.00 2023-12-05 03:46:43.000 339 22466.58 153.97 41471.99 88888.00 2023-12-05 03:46:44.000 339 22466.50 153.91 41471.94 88888.00 2023-12-05 03:46:45.000 339 22466.42 153.86 41471.83 47551.56 2023-12-05 03:46:46.000 339 22466.38 153.90 41471.75 88888.00 2023-12-05 03:46:47.000 339 22466.42 153.96 41471.80 88888.00 2023-12-05 03:46:48.000 339 22466.49 154.04 41471.90 88888.00 2023-12-05 03:46:49.000 339 22466.48 154.10 41471.89 88888.00 2023-12-05 03:46:50.000 339 22466.44 154.08 41471.79 47551.55 2023-12-05 03:46:51.000 339 22466.45 154.07 41471.73 88888.00 2023-12-05 03:46:52.000 339 22466.48 154.07 41471.75 88888.00 2023-12-05 03:46:53.000 339 22466.51 154.05 41471.80 88888.00 2023-12-05 03:46:54.000 339 22466.52 153.99 41471.85 88888.00 2023-12-05 03:46:55.000 339 22466.54 153.96 41471.85 47551.58 2023-12-05 03:46:56.000 339 22466.60 154.03 41471.82 88888.00 2023-12-05 03:46:57.000 339 22466.65 154.16 41471.81 88888.00 2023-12-05 03:46:58.000 339 22466.59 154.21 41471.83 88888.00 2023-12-05 03:46:59.000 339 22466.51 154.20 41471.84 88888.00 2023-12-05 03:47:00.000 339 22466.47 154.18 41471.75 47551.58 2023-12-05 03:47:01.000 339 22466.47 154.17 41471.68 88888.00 2023-12-05 03:47:02.000 339 22466.47 154.17 41471.74 88888.00 2023-12-05 03:47:03.000 339 22466.48 154.14 41471.85 88888.00 2023-12-05 03:47:04.000 339 22466.52 154.20 41471.91 88888.00 2023-12-05 03:47:05.000 339 22466.53 154.37 41471.94 47551.58 2023-12-05 03:47:06.000 339 22466.53 154.43 41471.91 88888.00 2023-12-05 03:47:07.000 339 22466.54 154.35 41471.86 88888.00 2023-12-05 03:47:08.000 339 22466.54 154.29 41471.81 88888.00 2023-12-05 03:47:09.000 339 22466.53 154.31 41471.77 88888.00 2023-12-05 03:47:10.000 339 22466.51 154.36 41471.77 47551.57 2023-12-05 03:47:11.000 339 22466.47 154.28 41471.79 88888.00 2023-12-05 03:47:12.000 339 22466.42 154.14 41471.83 88888.00 2023-12-05 03:47:13.000 339 22466.39 154.07 41471.86 88888.00 2023-12-05 03:47:14.000 339 22466.37 154.06 41471.81 88888.00 2023-12-05 03:47:15.000 339 22466.40 154.17 41471.81 47551.48 2023-12-05 03:47:16.000 339 22466.44 154.27 41471.91 88888.00 2023-12-05 03:47:17.000 339 22466.42 154.24 41471.96 88888.00 2023-12-05 03:47:18.000 339 22466.35 154.19 41471.89 88888.00 2023-12-05 03:47:19.000 339 22466.32 154.20 41471.79 88888.00 2023-12-05 03:47:20.000 339 22466.33 154.25 41471.69 47551.48 2023-12-05 03:47:21.000 339 22466.38 154.31 41471.67 88888.00 2023-12-05 03:47:22.000 339 22466.44 154.35 41471.69 88888.00 2023-12-05 03:47:23.000 339 22466.48 154.38 41471.68 88888.00 2023-12-05 03:47:24.000 339 22466.53 154.43 41471.69 88888.00 2023-12-05 03:47:25.000 339 22466.58 154.44 41471.79 47551.50 2023-12-05 03:47:26.000 339 22466.59 154.44 41471.91 88888.00 2023-12-05 03:47:27.000 339 22466.58 154.47 41472.01 88888.00 2023-12-05 03:47:28.000 339 22466.57 154.42 41472.02 88888.00 2023-12-05 03:47:29.000 339 22466.59 154.36 41471.97 88888.00 2023-12-05 03:47:30.000 339 22466.63 154.39 41471.96 47551.53 2023-12-05 03:47:31.000 339 22466.66 154.44 41471.98 88888.00 2023-12-05 03:47:32.000 339 22466.66 154.49 41471.96 88888.00 2023-12-05 03:47:33.000 339 22466.66 154.54 41471.90 88888.00 2023-12-05 03:47:34.000 339 22466.67 154.57 41471.84 88888.00 2023-12-05 03:47:35.000 339 22466.68 154.57 41471.81 47551.56 2023-12-05 03:47:36.000 339 22466.67 154.52 41471.78 88888.00 2023-12-05 03:47:37.000 339 22466.68 154.47 41471.77 88888.00 2023-12-05 03:47:38.000 339 22466.67 154.38 41471.81 88888.00 2023-12-05 03:47:39.000 339 22466.61 154.29 41471.82 88888.00 2023-12-05 03:47:40.000 339 22466.55 154.32 41471.84 47551.56 2023-12-05 03:47:41.000 339 22466.52 154.45 41471.83 88888.00 2023-12-05 03:47:42.000 339 22466.47 154.47 41471.78 88888.00 2023-12-05 03:47:43.000 339 22466.44 154.43 41471.80 88888.00 2023-12-05 03:47:44.000 339 22466.48 154.47 41471.89 88888.00 2023-12-05 03:47:45.000 339 22466.56 154.51 41471.89 47551.52 2023-12-05 03:47:46.000 339 22466.58 154.50 41471.83 88888.00 2023-12-05 03:47:47.000 339 22466.53 154.55 41471.86 88888.00 2023-12-05 03:47:48.000 339 22466.47 154.62 41471.96 88888.00 2023-12-05 03:47:49.000 339 22466.45 154.56 41472.02 88888.00 2023-12-05 03:47:50.000 339 22466.43 154.38 41471.97 47551.52 2023-12-05 03:47:51.000 339 22466.41 154.34 41471.87 88888.00 2023-12-05 03:47:52.000 339 22466.40 154.43 41471.82 88888.00 2023-12-05 03:47:53.000 339 22466.40 154.51 41471.91 88888.00 2023-12-05 03:47:54.000 339 22466.42 154.52 41472.06 88888.00 2023-12-05 03:47:55.000 339 22466.43 154.43 41472.04 47551.52 2023-12-05 03:47:56.000 339 22466.38 154.36 41471.89 88888.00 2023-12-05 03:47:57.000 339 22466.35 154.40 41471.86 88888.00 2023-12-05 03:47:58.000 339 22466.43 154.49 41471.98 88888.00 2023-12-05 03:47:59.000 339 22466.47 154.54 41472.06 88888.00 2023-12-05 03:48:00.000 339 22466.45 154.48 41471.96 47551.48 2023-12-05 03:48:01.000 339 22466.47 154.40 41471.82 88888.00 2023-12-05 03:48:02.000 339 22466.50 154.35 41471.75 88888.00 2023-12-05 03:48:03.000 339 22466.50 154.36 41471.74 88888.00 2023-12-05 03:48:04.000 339 22466.50 154.45 41471.75 88888.00 2023-12-05 03:48:05.000 339 22466.52 154.53 41471.76 47551.50 2023-12-05 03:48:06.000 339 22466.55 154.45 41471.75 88888.00 2023-12-05 03:48:07.000 339 22466.58 154.33 41471.73 88888.00 2023-12-05 03:48:08.000 339 22466.57 154.32 41471.74 88888.00 2023-12-05 03:48:09.000 339 22466.53 154.34 41471.74 88888.00 2023-12-05 03:48:10.000 339 22466.48 154.32 41471.77 47551.53 2023-12-05 03:48:11.000 339 22466.44 154.31 41471.83 88888.00 2023-12-05 03:48:12.000 339 22466.44 154.32 41471.86 88888.00 2023-12-05 03:48:13.000 339 22466.50 154.31 41471.83 88888.00 2023-12-05 03:48:14.000 339 22466.53 154.26 41471.79 88888.00 2023-12-05 03:48:15.000 339 22466.48 154.24 41471.83 47551.52 2023-12-05 03:48:16.000 339 22466.46 154.29 41471.93 88888.00 2023-12-05 03:48:17.000 339 22466.51 154.39 41471.96 88888.00 2023-12-05 03:48:18.000 339 22466.55 154.42 41471.94 88888.00 2023-12-05 03:48:19.000 339 22466.55 154.41 41471.98 88888.00 2023-12-05 03:48:20.000 339 22466.53 154.45 41472.03 47551.53 2023-12-05 03:48:21.000 339 22466.52 154.50 41472.00 88888.00 2023-12-05 03:48:22.000 339 22466.48 154.49 41471.94 88888.00 2023-12-05 03:48:23.000 339 22466.41 154.42 41471.91 88888.00 2023-12-05 03:48:24.000 339 22466.38 154.37 41471.95 88888.00 2023-12-05 03:48:25.000 339 22466.43 154.35 41471.97 47551.55 2023-12-05 03:48:26.000 339 22466.52 154.41 41471.94 88888.00 2023-12-05 03:48:27.000 339 22466.62 154.52 41471.93 88888.00 2023-12-05 03:48:28.000 339 22466.66 154.68 41471.93 88888.00 2023-12-05 03:48:29.000 339 22466.62 154.84 41471.91 88888.00 2023-12-05 03:48:30.000 339 22466.57 154.82 41471.89 47551.56 2023-12-05 03:48:31.000 339 22466.54 154.63 41471.83 88888.00 2023-12-05 03:48:32.000 339 22466.50 154.48 41471.76 88888.00 2023-12-05 03:48:33.000 339 22466.46 154.46 41471.70 88888.00 2023-12-05 03:48:34.000 339 22466.44 154.38 41471.66 88888.00 2023-12-05 03:48:35.000 339 22466.40 154.24 41471.64 47551.51 2023-12-05 03:48:36.000 339 22466.33 154.31 41471.68 88888.00 2023-12-05 03:48:37.000 339 22466.29 154.50 41471.76 88888.00 2023-12-05 03:48:38.000 339 22466.25 154.52 41471.89 88888.00 2023-12-05 03:48:39.000 339 22466.22 154.40 41471.98 88888.00 2023-12-05 03:48:40.000 339 22466.24 154.36 41471.93 47551.44 2023-12-05 03:48:41.000 339 22466.23 154.44 41471.82 88888.00 2023-12-05 03:48:42.000 339 22466.17 154.53 41471.79 88888.00 2023-12-05 03:48:43.000 339 22466.18 154.55 41471.79 88888.00 2023-12-05 03:48:44.000 339 22466.25 154.49 41471.73 88888.00 2023-12-05 03:48:45.000 339 22466.24 154.46 41471.64 47551.46 2023-12-05 03:48:46.000 339 22466.18 154.57 41471.61 88888.00 2023-12-05 03:48:47.000 339 22466.20 154.72 41471.62 88888.00 2023-12-05 03:48:48.000 339 22466.26 154.72 41471.65 88888.00 2023-12-05 03:48:49.000 339 22466.28 154.50 41471.69 88888.00 2023-12-05 03:48:50.000 339 22466.29 154.33 41471.70 47551.48 2023-12-05 03:48:51.000 339 22466.33 154.42 41471.71 88888.00 2023-12-05 03:48:52.000 339 22466.37 154.58 41471.77 88888.00 2023-12-05 03:48:53.000 339 22466.37 154.60 41471.81 88888.00 2023-12-05 03:48:54.000 339 22466.31 154.56 41471.80 88888.00 2023-12-05 03:48:55.000 339 22466.26 154.60 41471.76 47551.44 2023-12-05 03:48:56.000 339 22466.24 154.67 41471.75 88888.00 2023-12-05 03:48:57.000 339 22466.19 154.62 41471.77 88888.00 2023-12-05 03:48:58.000 339 22466.16 154.51 41471.80 88888.00 2023-12-05 03:48:59.000 339 22466.19 154.57 41471.81 88888.00 2023-12-05 03:49:00.000 339 22466.28 154.71 41471.78 47551.39 2023-12-05 03:49:01.000 339 22466.31 154.76 41471.77 88888.00 2023-12-05 03:49:02.000 339 22466.26 154.75 41471.77 88888.00 2023-12-05 03:49:03.000 339 22466.22 154.78 41471.71 88888.00 2023-12-05 03:49:04.000 339 22466.22 154.80 41471.67 88888.00 2023-12-05 03:49:05.000 339 22466.22 154.77 41471.75 47551.35 2023-12-05 03:49:06.000 339 22466.18 154.74 41471.79 88888.00 2023-12-05 03:49:07.000 339 22466.15 154.74 41471.74 88888.00 2023-12-05 03:49:08.000 339 22466.17 154.78 41471.75 88888.00 2023-12-05 03:49:09.000 339 22466.21 154.82 41471.87 88888.00 2023-12-05 03:49:10.000 339 22466.22 154.84 41471.98 47551.37 2023-12-05 03:49:11.000 339 22466.22 154.85 41471.97 88888.00 2023-12-05 03:49:12.000 339 22466.19 154.86 41471.85 88888.00 2023-12-05 03:49:13.000 339 22466.13 154.83 41471.73 88888.00 2023-12-05 03:49:14.000 339 22466.10 154.70 41471.68 88888.00 2023-12-05 03:49:15.000 339 22466.12 154.61 41471.72 47551.37 2023-12-05 03:49:16.000 339 22466.12 154.65 41471.82 88888.00 2023-12-05 03:49:17.000 339 22466.08 154.68 41471.84 88888.00 2023-12-05 03:49:18.000 339 22466.04 154.68 41471.82 88888.00 2023-12-05 03:49:19.000 339 22466.04 154.70 41471.82 88888.00 2023-12-05 03:49:20.000 339 22466.06 154.69 41471.83 47551.34 2023-12-05 03:49:21.000 339 22466.09 154.68 41471.91 88888.00 2023-12-05 03:49:22.000 339 22466.10 154.70 41471.98 88888.00 2023-12-05 03:49:23.000 339 22466.03 154.69 41471.89 88888.00 2023-12-05 03:49:24.000 339 22465.98 154.68 41471.75 88888.00 2023-12-05 03:49:25.000 339 22465.99 154.71 41471.71 47551.36 2023-12-05 03:49:26.000 339 22466.02 154.71 41471.76 88888.00 2023-12-05 03:49:27.000 339 22466.07 154.70 41471.78 88888.00 2023-12-05 03:49:28.000 339 22466.13 154.74 41471.76 88888.00 2023-12-05 03:49:29.000 339 22466.19 154.75 41471.73 88888.00 2023-12-05 03:49:30.000 339 22466.22 154.68 41471.69 47551.38 2023-12-05 03:49:31.000 339 22466.20 154.66 41471.67 88888.00 2023-12-05 03:49:32.000 339 22466.17 154.65 41471.68 88888.00 2023-12-05 03:49:33.000 339 22466.16 154.54 41471.68 88888.00 2023-12-05 03:49:34.000 339 22466.15 154.48 41471.71 88888.00 2023-12-05 03:49:35.000 339 22466.16 154.55 41471.81 47551.39 2023-12-05 03:49:36.000 339 22466.20 154.63 41471.85 88888.00 2023-12-05 03:49:37.000 339 22466.21 154.65 41471.80 88888.00 2023-12-05 03:49:38.000 339 22466.10 154.62 41471.69 88888.00 2023-12-05 03:49:39.000 339 22466.00 154.51 41471.66 88888.00 2023-12-05 03:49:40.000 339 22465.95 154.43 41471.69 47551.40 2023-12-05 03:49:41.000 339 22465.94 154.50 41471.81 88888.00 2023-12-05 03:49:42.000 339 22465.93 154.59 41471.93 88888.00 2023-12-05 03:49:43.000 339 22465.92 154.61 41471.93 88888.00 2023-12-05 03:49:44.000 339 22465.90 154.63 41471.87 88888.00 2023-12-05 03:49:45.000 339 22465.90 154.70 41471.88 47551.31 2023-12-05 03:49:46.000 339 22465.89 154.70 41471.90 88888.00 2023-12-05 03:49:47.000 339 22465.83 154.61 41471.84 88888.00 2023-12-05 03:49:48.000 339 22465.78 154.56 41471.77 88888.00 2023-12-05 03:49:49.000 339 22465.77 154.59 41471.74 88888.00 2023-12-05 03:49:50.000 339 22465.77 154.58 41471.73 47551.30 2023-12-05 03:49:51.000 339 22465.76 154.51 41471.73 88888.00 2023-12-05 03:49:52.000 339 22465.80 154.49 41471.74 88888.00 2023-12-05 03:49:53.000 339 22465.86 154.41 41471.73 88888.00 2023-12-05 03:49:54.000 339 22465.90 154.23 41471.63 88888.00 2023-12-05 03:49:55.000 339 22465.86 154.18 41471.54 47551.36 2023-12-05 03:49:56.000 339 22465.83 154.34 41471.56 88888.00 2023-12-05 03:49:57.000 339 22465.91 154.49 41471.65 88888.00 2023-12-05 03:49:58.000 339 22466.01 154.49 41471.74 88888.00 2023-12-05 03:49:59.000 339 22466.02 154.48 41471.76 88888.00 2023-12-05 03:50:00.000 339 22466.00 154.54 41471.76 47551.40 2023-12-05 03:50:01.000 339 22466.00 154.58 41471.79 88888.00 2023-12-05 03:50:02.000 339 22466.01 154.55 41471.79 88888.00 2023-12-05 03:50:03.000 339 22465.98 154.49 41471.71 88888.00 2023-12-05 03:50:04.000 339 22465.91 154.47 41471.61 88888.00 2023-12-05 03:50:05.000 339 22465.85 154.48 41471.52 47551.31 2023-12-05 03:50:06.000 339 22465.85 154.47 41471.53 88888.00 2023-12-05 03:50:07.000 339 22465.90 154.41 41471.64 88888.00 2023-12-05 03:50:08.000 339 22465.95 154.42 41471.75 88888.00 2023-12-05 03:50:09.000 339 22465.96 154.52 41471.79 88888.00 2023-12-05 03:50:10.000 339 22465.97 154.59 41471.81 47551.33 2023-12-05 03:50:11.000 339 22465.95 154.56 41471.83 88888.00 2023-12-05 03:50:12.000 339 22465.89 154.52 41471.79 88888.00 2023-12-05 03:50:13.000 339 22465.82 154.50 41471.70 88888.00 2023-12-05 03:50:14.000 339 22465.84 154.50 41471.66 88888.00 2023-12-05 03:50:15.000 339 22465.91 154.54 41471.68 47551.32 2023-12-05 03:50:16.000 339 22465.92 154.60 41471.75 88888.00 2023-12-05 03:50:17.000 339 22465.86 154.65 41471.79 88888.00 2023-12-05 03:50:18.000 339 22465.86 154.70 41471.80 88888.00 2023-12-05 03:50:19.000 339 22465.94 154.74 41471.84 88888.00 2023-12-05 03:50:20.000 339 22465.97 154.71 41471.80 47551.33 2023-12-05 03:50:21.000 339 22465.93 154.62 41471.64 88888.00 2023-12-05 03:50:22.000 339 22465.90 154.59 41471.53 88888.00 2023-12-05 03:50:23.000 339 22465.91 154.65 41471.52 88888.00 2023-12-05 03:50:24.000 339 22465.94 154.71 41471.54 88888.00 2023-12-05 03:50:25.000 339 22465.94 154.71 41471.59 47551.34 2023-12-05 03:50:26.000 339 22465.90 154.70 41471.66 88888.00 2023-12-05 03:50:27.000 339 22465.86 154.71 41471.70 88888.00 2023-12-05 03:50:28.000 339 22465.84 154.68 41471.68 88888.00 2023-12-05 03:50:29.000 339 22465.82 154.64 41471.66 88888.00 2023-12-05 03:50:30.000 339 22465.81 154.64 41471.69 47551.33 2023-12-05 03:50:31.000 339 22465.83 154.69 41471.72 88888.00 2023-12-05 03:50:32.000 339 22465.84 154.69 41471.67 88888.00 2023-12-05 03:50:33.000 339 22465.84 154.69 41471.58 88888.00 2023-12-05 03:50:34.000 339 22465.82 154.75 41471.53 88888.00 2023-12-05 03:50:35.000 339 22465.81 154.81 41471.57 47551.31 2023-12-05 03:50:36.000 339 22465.82 154.78 41471.69 88888.00 2023-12-05 03:50:37.000 339 22465.82 154.70 41471.75 88888.00 2023-12-05 03:50:38.000 339 22465.81 154.59 41471.74 88888.00 2023-12-05 03:50:39.000 339 22465.81 154.53 41471.69 88888.00 2023-12-05 03:50:40.000 339 22465.82 154.59 41471.67 47551.28 2023-12-05 03:50:41.000 339 22465.81 154.67 41471.68 88888.00 2023-12-05 03:50:42.000 339 22465.80 154.72 41471.64 88888.00 2023-12-05 03:50:43.000 339 22465.82 154.78 41471.58 88888.00 2023-12-05 03:50:44.000 339 22465.87 154.76 41471.56 88888.00 2023-12-05 03:50:45.000 339 22465.89 154.66 41471.56 47551.31 2023-12-05 03:50:46.000 339 22465.90 154.64 41471.54 88888.00 2023-12-05 03:50:47.000 339 22465.90 154.68 41471.50 88888.00 2023-12-05 03:50:48.000 339 22465.90 154.69 41471.54 88888.00 2023-12-05 03:50:49.000 339 22465.88 154.78 41471.60 88888.00 2023-12-05 03:50:50.000 339 22465.85 154.89 41471.57 47551.32 2023-12-05 03:50:51.000 339 22465.83 154.79 41471.50 88888.00 2023-12-05 03:50:52.000 339 22465.82 154.63 41471.45 88888.00 2023-12-05 03:50:53.000 339 22465.79 154.64 41471.37 88888.00 2023-12-05 03:50:54.000 339 22465.72 154.63 41471.32 88888.00 2023-12-05 03:50:55.000 339 22465.67 154.49 41471.34 47551.28 2023-12-05 03:50:56.000 339 22465.70 154.47 41471.38 88888.00 2023-12-05 03:50:57.000 339 22465.78 154.58 41471.46 88888.00 2023-12-05 03:50:58.000 339 22465.82 154.65 41471.50 88888.00 2023-12-05 03:50:59.000 339 22465.80 154.69 41471.45 88888.00 2023-12-05 03:51:00.000 339 22465.81 154.69 41471.43 47551.31 2023-12-05 03:51:01.000 339 22465.86 154.66 41471.45 88888.00 2023-12-05 03:51:02.000 339 22465.86 154.64 41471.46 88888.00 2023-12-05 03:51:03.000 339 22465.81 154.58 41471.43 88888.00 2023-12-05 03:51:04.000 339 22465.83 154.41 41471.41 88888.00 2023-12-05 03:51:05.000 339 22465.93 154.29 41471.41 47551.33 2023-12-05 03:51:06.000 339 22466.04 154.33 41471.39 88888.00 2023-12-05 03:51:07.000 339 22466.11 154.44 41471.39 88888.00 2023-12-05 03:51:08.000 339 22466.10 154.56 41471.46 88888.00 2023-12-05 03:51:09.000 339 22466.05 154.64 41471.50 88888.00 2023-12-05 03:51:10.000 339 22465.98 154.55 41471.50 47551.33 2023-12-05 03:51:11.000 339 22465.94 154.41 41471.57 88888.00 2023-12-05 03:51:12.000 339 22465.96 154.36 41471.64 88888.00 2023-12-05 03:51:13.000 339 22465.94 154.34 41471.55 88888.00 2023-12-05 03:51:14.000 339 22465.84 154.33 41471.41 88888.00 2023-12-05 03:51:15.000 339 22465.73 154.29 41471.41 47551.30 2023-12-05 03:51:16.000 339 22465.68 154.27 41471.50 88888.00 2023-12-05 03:51:17.000 339 22465.70 154.30 41471.56 88888.00 2023-12-05 03:51:18.000 339 22465.70 154.33 41471.49 88888.00 2023-12-05 03:51:19.000 339 22465.70 154.38 41471.43 88888.00 2023-12-05 03:51:20.000 339 22465.74 154.48 41471.44 47551.26 2023-12-05 03:51:21.000 339 22465.76 154.45 41471.43 88888.00 2023-12-05 03:51:22.000 339 22465.72 154.34 41471.41 88888.00 2023-12-05 03:51:23.000 339 22465.70 154.33 41471.50 88888.00 2023-12-05 03:51:24.000 339 22465.75 154.40 41471.62 88888.00 2023-12-05 03:51:25.000 339 22465.80 154.44 41471.66 47551.26 2023-12-05 03:51:26.000 339 22465.82 154.40 41471.70 88888.00 2023-12-05 03:51:27.000 339 22465.82 154.32 41471.72 88888.00 2023-12-05 03:51:28.000 339 22465.79 154.26 41471.62 88888.00 2023-12-05 03:51:29.000 339 22465.75 154.20 41471.45 88888.00 2023-12-05 03:51:30.000 339 22465.74 154.21 41471.44 47551.28 2023-12-05 03:51:31.000 339 22465.77 154.31 41471.59 88888.00 2023-12-05 03:51:32.000 339 22465.81 154.38 41471.71 88888.00 2023-12-05 03:51:33.000 339 22465.84 154.41 41471.73 88888.00 2023-12-05 03:51:34.000 339 22465.82 154.45 41471.71 88888.00 2023-12-05 03:51:35.000 339 22465.77 154.47 41471.67 47551.28 2023-12-05 03:51:36.000 339 22465.72 154.46 41471.67 88888.00 2023-12-05 03:51:37.000 339 22465.73 154.46 41471.71 88888.00 2023-12-05 03:51:38.000 339 22465.79 154.45 41471.73 88888.00 2023-12-05 03:51:39.000 339 22465.82 154.39 41471.72 88888.00 2023-12-05 03:51:40.000 339 22465.75 154.32 41471.69 47551.24 2023-12-05 03:51:41.000 339 22465.68 154.36 41471.64 88888.00 2023-12-05 03:51:42.000 339 22465.64 154.45 41471.64 88888.00 2023-12-05 03:51:43.000 339 22465.56 154.46 41471.62 88888.00 2023-12-05 03:51:44.000 339 22465.46 154.43 41471.54 88888.00 2023-12-05 03:51:45.000 339 22465.44 154.46 41471.59 47551.16 2023-12-05 03:51:46.000 339 22465.48 154.50 41471.73 88888.00 2023-12-05 03:51:47.000 339 22465.48 154.50 41471.79 88888.00 2023-12-05 03:51:48.000 339 22465.48 154.53 41471.73 88888.00 2023-12-05 03:51:49.000 339 22465.52 154.61 41471.69 88888.00 2023-12-05 03:51:50.000 339 22465.56 154.65 41471.75 47551.10 2023-12-05 03:51:51.000 339 22465.48 154.54 41471.79 88888.00 2023-12-05 03:51:52.000 339 22465.39 154.39 41471.77 88888.00 2023-12-05 03:51:53.000 339 22465.41 154.36 41471.72 88888.00 2023-12-05 03:51:54.000 339 22465.49 154.44 41471.66 88888.00 2023-12-05 03:51:55.000 339 22465.58 154.49 41471.68 47551.14 2023-12-05 03:51:56.000 339 22465.63 154.46 41471.76 88888.00 2023-12-05 03:51:57.000 339 22465.63 154.41 41471.79 88888.00 2023-12-05 03:51:58.000 339 22465.66 154.38 41471.78 88888.00 2023-12-05 03:51:59.000 339 22465.74 154.36 41471.77 88888.00 2023-12-05 03:52:00.000 339 22465.82 154.38 41471.71 47551.23 2023-12-05 03:52:01.000 339 22465.83 154.40 41471.64 88888.00 2023-12-05 03:52:02.000 339 22465.84 154.43 41471.65 88888.00 2023-12-05 03:52:03.000 339 22465.90 154.43 41471.68 88888.00 2023-12-05 03:52:04.000 339 22465.95 154.39 41471.62 88888.00 2023-12-05 03:52:05.000 339 22465.91 154.40 41471.53 47551.26 2023-12-05 03:52:06.000 339 22465.84 154.42 41471.46 88888.00 2023-12-05 03:52:07.000 339 22465.82 154.44 41471.50 88888.00 2023-12-05 03:52:08.000 339 22465.82 154.46 41471.57 88888.00 2023-12-05 03:52:09.000 339 22465.78 154.47 41471.59 88888.00 2023-12-05 03:52:10.000 339 22465.70 154.48 41471.57 47551.22 2023-12-05 03:52:11.000 339 22465.66 154.43 41471.61 88888.00 2023-12-05 03:52:12.000 339 22465.68 154.32 41471.66 88888.00 2023-12-05 03:52:13.000 339 22465.67 154.24 41471.67 88888.00 2023-12-05 03:52:14.000 339 22465.60 154.26 41471.66 88888.00 2023-12-05 03:52:15.000 339 22465.53 154.38 41471.66 47551.16 2023-12-05 03:52:16.000 339 22465.49 154.40 41471.67 88888.00 2023-12-05 03:52:17.000 339 22465.43 154.29 41471.69 88888.00 2023-12-05 03:52:18.000 339 22465.38 154.21 41471.72 88888.00 2023-12-05 03:52:19.000 339 22465.38 154.15 41471.71 88888.00 2023-12-05 03:52:20.000 339 22465.40 154.13 41471.73 47551.06 2023-12-05 03:52:21.000 339 22465.37 154.20 41471.75 88888.00 2023-12-05 03:52:22.000 339 22465.27 154.26 41471.68 88888.00 2023-12-05 03:52:23.000 339 22465.24 154.28 41471.63 88888.00 2023-12-05 03:52:24.000 339 22465.34 154.33 41471.57 88888.00 2023-12-05 03:52:25.000 339 22465.42 154.36 41471.52 47551.07 2023-12-05 03:52:26.000 339 22465.40 154.29 41471.50 88888.00 2023-12-05 03:52:27.000 339 22465.38 154.21 41471.48 88888.00 2023-12-05 03:52:28.000 339 22465.42 154.29 41471.49 88888.00 2023-12-05 03:52:29.000 339 22465.50 154.49 41471.57 88888.00 2023-12-05 03:52:30.000 339 22465.52 154.49 41471.58 47551.11 2023-12-05 03:52:31.000 339 22465.52 154.30 41471.52 88888.00 2023-12-05 03:52:32.000 339 22465.57 154.22 41471.55 88888.00 2023-12-05 03:52:33.000 339 22465.58 154.25 41471.64 88888.00 2023-12-05 03:52:34.000 339 22465.55 154.30 41471.65 88888.00 2023-12-05 03:52:35.000 339 22465.55 154.35 41471.61 47551.19 2023-12-05 03:52:36.000 339 22465.58 154.28 41471.55 88888.00 2023-12-05 03:52:37.000 339 22465.63 154.19 41471.53 88888.00 2023-12-05 03:52:38.000 339 22465.67 154.12 41471.51 88888.00 2023-12-05 03:52:39.000 339 22465.67 153.97 41471.48 88888.00 2023-12-05 03:52:40.000 339 22465.66 153.88 41471.48 47551.17 2023-12-05 03:52:41.000 339 22465.65 153.92 41471.45 88888.00 2023-12-05 03:52:42.000 339 22465.60 153.93 41471.35 88888.00 2023-12-05 03:52:43.000 339 22465.53 153.83 41471.32 88888.00 2023-12-05 03:52:44.000 339 22465.45 153.71 41471.38 88888.00 2023-12-05 03:52:45.000 339 22465.40 153.72 41471.45 47551.05 2023-12-05 03:52:46.000 339 22465.35 153.80 41471.46 88888.00 2023-12-05 03:52:47.000 339 22465.29 153.84 41471.43 88888.00 2023-12-05 03:52:48.000 339 22465.26 153.81 41471.38 88888.00 2023-12-05 03:52:49.000 339 22465.25 153.85 41471.34 88888.00 2023-12-05 03:52:50.000 339 22465.22 153.96 41471.35 47550.98 2023-12-05 03:52:51.000 339 22465.18 154.01 41471.43 88888.00 2023-12-05 03:52:52.000 339 22465.17 153.99 41471.50 88888.00 2023-12-05 03:52:53.000 339 22465.23 153.90 41471.52 88888.00 2023-12-05 03:52:54.000 339 22465.29 153.72 41471.49 88888.00 2023-12-05 03:52:55.000 339 22465.32 153.69 41471.52 47551.08 2023-12-05 03:52:56.000 339 22465.37 153.87 41471.52 88888.00 2023-12-05 03:52:57.000 339 22465.47 154.03 41471.48 88888.00 2023-12-05 03:52:58.000 339 22465.53 154.14 41471.50 88888.00 2023-12-05 03:52:59.000 339 22465.58 154.23 41471.56 88888.00 2023-12-05 03:53:00.000 339 22465.63 154.20 41471.59 47551.19 2023-12-05 03:53:01.000 339 22465.71 154.14 41471.56 88888.00 2023-12-05 03:53:02.000 339 22465.78 154.22 41471.56 88888.00 2023-12-05 03:53:03.000 339 22465.84 154.31 41471.61 88888.00 2023-12-05 03:53:04.000 339 22465.94 154.31 41471.62 88888.00 2023-12-05 03:53:05.000 339 22466.06 154.26 41471.56 47551.28 2023-12-05 03:53:06.000 339 22466.10 154.19 41471.46 88888.00 2023-12-05 03:53:07.000 339 22466.06 154.14 41471.47 88888.00 2023-12-05 03:53:08.000 339 22466.06 154.17 41471.52 88888.00 2023-12-05 03:53:09.000 339 22466.10 154.26 41471.51 88888.00 2023-12-05 03:53:10.000 339 22466.15 154.38 41471.49 47551.34 2023-12-05 03:53:11.000 339 22466.17 154.41 41471.54 88888.00 2023-12-05 03:53:12.000 339 22466.14 154.32 41471.67 88888.00 2023-12-05 03:53:13.000 339 22466.09 154.32 41471.79 88888.00 2023-12-05 03:53:14.000 339 22466.05 154.52 41471.82 88888.00 2023-12-05 03:53:15.000 339 22466.01 154.66 41471.76 47551.33 2023-12-05 03:53:16.000 339 22465.96 154.47 41471.68 88888.00 2023-12-05 03:53:17.000 339 22465.87 154.18 41471.62 88888.00 2023-12-05 03:53:18.000 339 22465.75 154.06 41471.59 88888.00 2023-12-05 03:53:19.000 339 22465.71 153.98 41471.61 88888.00 2023-12-05 03:53:20.000 339 22465.71 153.93 41471.66 47551.24 2023-12-05 03:53:21.000 339 22465.70 154.01 41471.74 88888.00 2023-12-05 03:53:22.000 339 22465.67 154.12 41471.82 88888.00 2023-12-05 03:53:23.000 339 22465.64 154.13 41471.82 88888.00 2023-12-05 03:53:24.000 339 22465.59 154.07 41471.77 88888.00 2023-12-05 03:53:25.000 339 22465.54 154.00 41471.80 47551.14 2023-12-05 03:53:26.000 339 22465.52 153.97 41471.84 88888.00 2023-12-05 03:53:27.000 339 22465.49 153.96 41471.82 88888.00 2023-12-05 03:53:28.000 339 22465.44 153.96 41471.76 88888.00 2023-12-05 03:53:29.000 339 22465.43 154.04 41471.69 88888.00 2023-12-05 03:53:30.000 339 22465.48 154.12 41471.71 47551.12 2023-12-05 03:53:31.000 339 22465.49 154.06 41471.78 88888.00 2023-12-05 03:53:32.000 339 22465.43 153.96 41471.80 88888.00 2023-12-05 03:53:33.000 339 22465.44 153.98 41471.77 88888.00 2023-12-05 03:53:34.000 339 22465.51 154.08 41471.73 88888.00 2023-12-05 03:53:35.000 339 22465.52 154.12 41471.73 47551.12 2023-12-05 03:53:36.000 339 22465.48 154.02 41471.71 88888.00 2023-12-05 03:53:37.000 339 22465.47 153.94 41471.59 88888.00 2023-12-05 03:53:38.000 339 22465.50 154.00 41471.50 88888.00 2023-12-05 03:53:39.000 339 22465.48 154.05 41471.55 88888.00 2023-12-05 03:53:40.000 339 22465.42 153.97 41471.61 47551.13 2023-12-05 03:53:41.000 339 22465.44 153.92 41471.62 88888.00 2023-12-05 03:53:42.000 339 22465.47 153.94 41471.61 88888.00 2023-12-05 03:53:43.000 339 22465.49 154.03 41471.55 88888.00 2023-12-05 03:53:44.000 339 22465.54 154.24 41471.54 88888.00 2023-12-05 03:53:45.000 339 22465.52 154.30 41471.57 47551.13 2023-12-05 03:53:46.000 339 22465.45 154.13 41471.62 88888.00 2023-12-05 03:53:47.000 339 22465.43 153.99 41471.64 88888.00 2023-12-05 03:53:48.000 339 22465.42 153.90 41471.62 88888.00 2023-12-05 03:53:49.000 339 22465.38 153.81 41471.58 88888.00 2023-12-05 03:53:50.000 339 22465.32 153.82 41471.56 47551.09 2023-12-05 03:53:51.000 339 22465.25 153.85 41471.61 88888.00 2023-12-05 03:53:52.000 339 22465.25 153.90 41471.64 88888.00 2023-12-05 03:53:53.000 339 22465.28 154.05 41471.59 88888.00 2023-12-05 03:53:54.000 339 22465.24 154.16 41471.52 88888.00 2023-12-05 03:53:55.000 339 22465.16 154.04 41471.52 47551.01 2023-12-05 03:53:56.000 339 22465.12 153.84 41471.55 88888.00 2023-12-05 03:53:57.000 339 22465.13 153.83 41471.57 88888.00 2023-12-05 03:53:58.000 339 22465.14 153.91 41471.57 88888.00 2023-12-05 03:53:59.000 339 22465.15 153.94 41471.59 88888.00 2023-12-05 03:54:00.000 339 22465.16 153.99 41471.61 47550.95 2023-12-05 03:54:01.000 339 22465.13 153.99 41471.59 88888.00 2023-12-05 03:54:02.000 339 22465.08 153.93 41471.54 88888.00 2023-12-05 03:54:03.000 339 22465.09 153.89 41471.51 88888.00 2023-12-05 03:54:04.000 339 22465.10 153.85 41471.52 88888.00 2023-12-05 03:54:05.000 339 22465.09 153.82 41471.55 47550.97 2023-12-05 03:54:06.000 339 22465.12 153.88 41471.56 88888.00 2023-12-05 03:54:07.000 339 22465.16 153.84 41471.51 88888.00 2023-12-05 03:54:08.000 339 22465.20 153.73 41471.46 88888.00 2023-12-05 03:54:09.000 339 22465.27 153.78 41471.48 88888.00 2023-12-05 03:54:10.000 339 22465.33 153.98 41471.52 47550.96 2023-12-05 03:54:11.000 339 22465.31 154.05 41471.53 88888.00 2023-12-05 03:54:12.000 339 22465.27 153.96 41471.52 88888.00 2023-12-05 03:54:13.000 339 22465.24 153.88 41471.54 88888.00 2023-12-05 03:54:14.000 339 22465.18 153.92 41471.57 88888.00 2023-12-05 03:54:15.000 339 22465.15 154.01 41471.52 47550.97 2023-12-05 03:54:16.000 339 22465.19 154.01 41471.41 88888.00 2023-12-05 03:54:17.000 339 22465.25 153.95 41471.42 88888.00 2023-12-05 03:54:18.000 339 22465.30 153.94 41471.51 88888.00 2023-12-05 03:54:19.000 339 22465.32 153.99 41471.58 88888.00 2023-12-05 03:54:20.000 339 22465.33 154.09 41471.65 47551.04 2023-12-05 03:54:21.000 339 22465.35 154.18 41471.68 88888.00 2023-12-05 03:54:22.000 339 22465.39 154.25 41471.68 88888.00 2023-12-05 03:54:23.000 339 22465.43 154.33 41471.69 88888.00 2023-12-05 03:54:24.000 339 22465.44 154.29 41471.67 88888.00 2023-12-05 03:54:25.000 339 22465.46 154.22 41471.66 47551.06 2023-12-05 03:54:26.000 339 22465.49 154.26 41471.69 88888.00 2023-12-05 03:54:27.000 339 22465.48 154.29 41471.65 88888.00 2023-12-05 03:54:28.000 339 22465.46 154.27 41471.59 88888.00 2023-12-05 03:54:29.000 339 22465.47 154.26 41471.59 88888.00 2023-12-05 03:54:30.000 339 22465.49 154.22 41471.66 47551.06 2023-12-05 03:54:31.000 339 22465.52 154.16 41471.70 88888.00 2023-12-05 03:54:32.000 339 22465.51 154.09 41471.66 88888.00 2023-12-05 03:54:33.000 339 22465.50 154.06 41471.60 88888.00 2023-12-05 03:54:34.000 339 22465.52 154.09 41471.53 88888.00 2023-12-05 03:54:35.000 339 22465.47 154.15 41471.50 47551.01 2023-12-05 03:54:36.000 339 22465.38 154.16 41471.57 88888.00 2023-12-05 03:54:37.000 339 22465.36 154.17 41471.66 88888.00 2023-12-05 03:54:38.000 339 22465.35 154.16 41471.66 88888.00 2023-12-05 03:54:39.000 339 22465.31 154.08 41471.63 88888.00 2023-12-05 03:54:40.000 339 22465.31 154.07 41471.68 47550.96 2023-12-05 03:54:41.000 339 22465.36 154.13 41471.74 88888.00 2023-12-05 03:54:42.000 339 22465.36 154.12 41471.74 88888.00 2023-12-05 03:54:43.000 339 22465.28 154.01 41471.65 88888.00 2023-12-05 03:54:44.000 339 22465.26 153.98 41471.60 88888.00 2023-12-05 03:54:45.000 339 22465.32 154.11 41471.67 47550.94 2023-12-05 03:54:46.000 339 22465.37 154.16 41471.71 88888.00 2023-12-05 03:54:47.000 339 22465.38 154.10 41471.64 88888.00 2023-12-05 03:54:48.000 339 22465.40 154.14 41471.62 88888.00 2023-12-05 03:54:49.000 339 22465.39 154.21 41471.64 88888.00 2023-12-05 03:54:50.000 339 22465.36 154.21 41471.65 47550.94 2023-12-05 03:54:51.000 339 22465.30 154.12 41471.64 88888.00 2023-12-05 03:54:52.000 339 22465.25 154.00 41471.62 88888.00 2023-12-05 03:54:53.000 339 22465.29 154.00 41471.64 88888.00 2023-12-05 03:54:54.000 339 22465.37 154.11 41471.67 88888.00 2023-12-05 03:54:55.000 339 22465.35 154.13 41471.62 47550.97 2023-12-05 03:54:56.000 339 22465.28 154.06 41471.53 88888.00 2023-12-05 03:54:57.000 339 22465.27 154.00 41471.57 88888.00 2023-12-05 03:54:58.000 339 22465.31 153.97 41471.73 88888.00 2023-12-05 03:54:59.000 339 22465.34 153.95 41471.79 88888.00 2023-12-05 03:55:00.000 339 22465.31 153.92 41471.68 47550.96 2023-12-05 03:55:01.000 339 22465.28 153.91 41471.59 88888.00 2023-12-05 03:55:02.000 339 22465.31 153.99 41471.60 88888.00 2023-12-05 03:55:03.000 339 22465.35 154.09 41471.65 88888.00 2023-12-05 03:55:04.000 339 22465.31 154.18 41471.67 88888.00 2023-12-05 03:55:05.000 339 22465.23 154.20 41471.63 47550.93 2023-12-05 03:55:06.000 339 22465.21 154.15 41471.56 88888.00 2023-12-05 03:55:07.000 339 22465.23 154.12 41471.52 88888.00 2023-12-05 03:55:08.000 339 22465.21 154.15 41471.51 88888.00 2023-12-05 03:55:09.000 339 22465.19 154.16 41471.50 88888.00 2023-12-05 03:55:10.000 339 22465.23 154.16 41471.49 47550.96 2023-12-05 03:55:11.000 339 22465.27 154.19 41471.50 88888.00 2023-12-05 03:55:12.000 339 22465.30 154.20 41471.53 88888.00 2023-12-05 03:55:13.000 339 22465.30 154.13 41471.56 88888.00 2023-12-05 03:55:14.000 339 22465.27 154.08 41471.52 88888.00 2023-12-05 03:55:15.000 339 22465.24 154.13 41471.48 47550.99 2023-12-05 03:55:16.000 339 22465.24 154.12 41471.52 88888.00 2023-12-05 03:55:17.000 339 22465.25 154.02 41471.59 88888.00 2023-12-05 03:55:18.000 339 22465.27 153.96 41471.69 88888.00 2023-12-05 03:55:19.000 339 22465.28 153.96 41471.78 88888.00 2023-12-05 03:55:20.000 339 22465.23 153.94 41471.75 47550.89 2023-12-05 03:55:21.000 339 22465.12 153.92 41471.69 88888.00 2023-12-05 03:55:22.000 339 22465.05 153.93 41471.67 88888.00 2023-12-05 03:55:23.000 339 22465.01 153.94 41471.67 88888.00 2023-12-05 03:55:24.000 339 22464.97 153.92 41471.68 88888.00 2023-12-05 03:55:25.000 339 22464.91 153.82 41471.69 47550.82 2023-12-05 03:55:26.000 339 22464.85 153.73 41471.67 88888.00 2023-12-05 03:55:27.000 339 22464.80 153.74 41471.66 88888.00 2023-12-05 03:55:28.000 339 22464.74 153.77 41471.68 88888.00 2023-12-05 03:55:29.000 339 22464.72 153.77 41471.66 88888.00 2023-12-05 03:55:30.000 339 22464.69 153.76 41471.55 47550.75 2023-12-05 03:55:31.000 339 22464.66 153.75 41471.47 88888.00 2023-12-05 03:55:32.000 339 22464.68 153.74 41471.50 88888.00 2023-12-05 03:55:33.000 339 22464.73 153.74 41471.54 88888.00 2023-12-05 03:55:34.000 339 22464.75 153.68 41471.60 88888.00 2023-12-05 03:55:35.000 339 22464.70 153.66 41471.68 47550.73 2023-12-05 03:55:36.000 339 22464.63 153.73 41471.69 88888.00 2023-12-05 03:55:37.000 339 22464.63 153.80 41471.61 88888.00 2023-12-05 03:55:38.000 339 22464.65 153.83 41471.59 88888.00 2023-12-05 03:55:39.000 339 22464.61 153.85 41471.68 88888.00 2023-12-05 03:55:40.000 339 22464.55 153.80 41471.71 47550.64 2023-12-05 03:55:41.000 339 22464.52 153.74 41471.66 88888.00 2023-12-05 03:55:42.000 339 22464.50 153.74 41471.62 88888.00 2023-12-05 03:55:43.000 339 22464.50 153.76 41471.60 88888.00 2023-12-05 03:55:44.000 339 22464.50 153.74 41471.57 88888.00 2023-12-05 03:55:45.000 339 22464.50 153.73 41471.59 47550.61 2023-12-05 03:55:46.000 339 22464.50 153.80 41471.59 88888.00 2023-12-05 03:55:47.000 339 22464.50 153.87 41471.58 88888.00 2023-12-05 03:55:48.000 339 22464.49 153.91 41471.63 88888.00 2023-12-05 03:55:49.000 339 22464.52 153.97 41471.68 88888.00 2023-12-05 03:55:50.000 339 22464.58 154.00 41471.61 47550.68 2023-12-05 03:55:51.000 339 22464.66 154.01 41471.48 88888.00 2023-12-05 03:55:52.000 339 22464.73 154.07 41471.44 88888.00 2023-12-05 03:55:53.000 339 22464.81 154.15 41471.47 88888.00 2023-12-05 03:55:54.000 339 22464.92 154.21 41471.50 88888.00 2023-12-05 03:55:55.000 339 22465.04 154.21 41471.52 47550.79 2023-12-05 03:55:56.000 339 22465.12 154.15 41471.50 88888.00 2023-12-05 03:55:57.000 339 22465.16 154.08 41471.49 88888.00 2023-12-05 03:55:58.000 339 22465.14 153.92 41471.54 88888.00 2023-12-05 03:55:59.000 339 22465.08 153.74 41471.56 88888.00 2023-12-05 03:56:00.000 339 22465.03 153.74 41471.54 47550.85 2023-12-05 03:56:01.000 339 22464.98 153.79 41471.50 88888.00 2023-12-05 03:56:02.000 339 22464.93 153.73 41471.50 88888.00 2023-12-05 03:56:03.000 339 22464.88 153.71 41471.49 88888.00 2023-12-05 03:56:04.000 339 22464.85 153.71 41471.47 88888.00 2023-12-05 03:56:05.000 339 22464.84 153.59 41471.48 47550.80 2023-12-05 03:56:06.000 339 22464.81 153.51 41471.56 88888.00 2023-12-05 03:56:07.000 339 22464.82 153.58 41471.68 88888.00 2023-12-05 03:56:08.000 339 22464.87 153.73 41471.77 88888.00 2023-12-05 03:56:09.000 339 22464.88 153.79 41471.78 88888.00 2023-12-05 03:56:10.000 339 22464.81 153.69 41471.75 47550.72 2023-12-05 03:56:11.000 339 22464.76 153.62 41471.71 88888.00 2023-12-05 03:56:12.000 339 22464.77 153.63 41471.67 88888.00 2023-12-05 03:56:13.000 339 22464.79 153.62 41471.61 88888.00 2023-12-05 03:56:14.000 339 22464.79 153.51 41471.55 88888.00 2023-12-05 03:56:15.000 339 22464.82 153.34 41471.48 47550.80 2023-12-05 03:56:16.000 339 22464.89 153.31 41471.45 88888.00 2023-12-05 03:56:17.000 339 22464.97 153.43 41471.46 88888.00 2023-12-05 03:56:18.000 339 22465.02 153.49 41471.52 88888.00 2023-12-05 03:56:19.000 339 22465.05 153.50 41471.60 88888.00 2023-12-05 03:56:20.000 339 22465.03 153.49 41471.64 47550.85 2023-12-05 03:56:21.000 339 22465.00 153.41 41471.66 88888.00 2023-12-05 03:56:22.000 339 22464.96 153.29 41471.68 88888.00 2023-12-05 03:56:23.000 339 22464.92 153.24 41471.62 88888.00 2023-12-05 03:56:24.000 339 22464.90 153.20 41471.52 88888.00 2023-12-05 03:56:25.000 339 22464.90 153.15 41471.54 47550.78 2023-12-05 03:56:26.000 339 22464.89 153.14 41471.65 88888.00 2023-12-05 03:56:27.000 339 22464.85 153.17 41471.72 88888.00 2023-12-05 03:56:28.000 339 22464.83 153.20 41471.69 88888.00 2023-12-05 03:56:29.000 339 22464.83 153.18 41471.64 88888.00 2023-12-05 03:56:30.000 339 22464.81 153.17 41471.64 47550.72 2023-12-05 03:56:31.000 339 22464.78 153.22 41471.68 88888.00 2023-12-05 03:56:32.000 339 22464.76 153.23 41471.71 88888.00 2023-12-05 03:56:33.000 339 22464.74 153.15 41471.64 88888.00 2023-12-05 03:56:34.000 339 22464.72 153.05 41471.47 88888.00 2023-12-05 03:56:35.000 339 22464.73 153.01 41471.36 47550.70 2023-12-05 03:56:36.000 339 22464.75 153.00 41471.40 88888.00 2023-12-05 03:56:37.000 339 22464.70 152.94 41471.44 88888.00 2023-12-05 03:56:38.000 339 22464.61 152.87 41471.48 88888.00 2023-12-05 03:56:39.000 339 22464.56 152.87 41471.57 88888.00 2023-12-05 03:56:40.000 339 22464.54 152.93 41471.63 47550.60 2023-12-05 03:56:41.000 339 22464.48 152.90 41471.62 88888.00 2023-12-05 03:56:42.000 339 22464.38 152.85 41471.56 88888.00 2023-12-05 03:56:43.000 339 22464.30 152.84 41471.46 88888.00 2023-12-05 03:56:44.000 339 22464.25 152.83 41471.37 88888.00 2023-12-05 03:56:45.000 339 22464.22 152.76 41471.32 47550.47 2023-12-05 03:56:46.000 339 22464.20 152.75 41471.29 88888.00 2023-12-05 03:56:47.000 339 22464.19 152.81 41471.27 88888.00 2023-12-05 03:56:48.000 339 22464.19 152.79 41471.28 88888.00 2023-12-05 03:56:49.000 339 22464.22 152.81 41471.32 88888.00 2023-12-05 03:56:50.000 339 22464.23 153.03 41471.38 47550.51 2023-12-05 03:56:51.000 339 22464.24 153.16 41471.45 88888.00 2023-12-05 03:56:52.000 339 22464.26 153.13 41471.50 88888.00 2023-12-05 03:56:53.000 339 22464.29 153.11 41471.46 88888.00 2023-12-05 03:56:54.000 339 22464.27 153.05 41471.34 88888.00 2023-12-05 03:56:55.000 339 22464.26 152.96 41471.29 47550.50 2023-12-05 03:56:56.000 339 22464.34 152.96 41471.35 88888.00 2023-12-05 03:56:57.000 339 22464.42 152.99 41471.43 88888.00 2023-12-05 03:56:58.000 339 22464.43 152.97 41471.50 88888.00 2023-12-05 03:56:59.000 339 22464.39 153.00 41471.57 88888.00 2023-12-05 03:57:00.000 339 22464.38 153.04 41471.59 47550.49 2023-12-05 03:57:01.000 339 22464.40 152.98 41471.53 88888.00 2023-12-05 03:57:02.000 339 22464.39 152.96 41471.44 88888.00 2023-12-05 03:57:03.000 339 22464.38 153.09 41471.43 88888.00 2023-12-05 03:57:04.000 339 22464.40 153.11 41471.45 88888.00 2023-12-05 03:57:05.000 339 22464.35 152.90 41471.41 47550.45 2023-12-05 03:57:06.000 339 22464.31 152.79 41471.40 88888.00 2023-12-05 03:57:07.000 339 22464.32 152.87 41471.45 88888.00 2023-12-05 03:57:08.000 339 22464.34 152.97 41471.48 88888.00 2023-12-05 03:57:09.000 339 22464.36 153.10 41471.51 88888.00 2023-12-05 03:57:10.000 339 22464.37 153.17 41471.51 47550.45 2023-12-05 03:57:11.000 339 22464.33 153.04 41471.44 88888.00 2023-12-05 03:57:12.000 339 22464.27 152.90 41471.41 88888.00 2023-12-05 03:57:13.000 339 22464.23 152.88 41471.44 88888.00 2023-12-05 03:57:14.000 339 22464.20 152.96 41471.51 88888.00 2023-12-05 03:57:15.000 339 22464.18 153.04 41471.59 47550.40 2023-12-05 03:57:16.000 339 22464.17 153.02 41471.64 88888.00 2023-12-05 03:57:17.000 339 22464.16 152.88 41471.61 88888.00 2023-12-05 03:57:18.000 339 22464.13 152.71 41471.50 88888.00 2023-12-05 03:57:19.000 339 22464.09 152.63 41471.41 88888.00 2023-12-05 03:57:20.000 339 22464.05 152.66 41471.46 47550.38 2023-12-05 03:57:21.000 339 22464.02 152.63 41471.55 88888.00 2023-12-05 03:57:22.000 339 22464.00 152.58 41471.54 88888.00 2023-12-05 03:57:23.000 339 22464.00 152.60 41471.52 88888.00 2023-12-05 03:57:24.000 339 22464.00 152.60 41471.55 88888.00 2023-12-05 03:57:25.000 339 22463.97 152.51 41471.57 47550.35 2023-12-05 03:57:26.000 339 22463.93 152.37 41471.62 88888.00 2023-12-05 03:57:27.000 339 22463.90 152.22 41471.66 88888.00 2023-12-05 03:57:28.000 339 22463.92 152.21 41471.68 88888.00 2023-12-05 03:57:29.000 339 22464.01 152.34 41471.73 88888.00 2023-12-05 03:57:30.000 339 22464.12 152.39 41471.83 47550.36 2023-12-05 03:57:31.000 339 22464.17 152.32 41471.88 88888.00 2023-12-05 03:57:32.000 339 22464.12 152.25 41471.81 88888.00 2023-12-05 03:57:33.000 339 22464.07 152.14 41471.72 88888.00 2023-12-05 03:57:34.000 339 22464.08 151.99 41471.65 88888.00 2023-12-05 03:57:35.000 339 22464.12 152.00 41471.58 47550.39 2023-12-05 03:57:36.000 339 22464.19 152.11 41471.57 88888.00 2023-12-05 03:57:37.000 339 22464.29 152.15 41471.63 88888.00 2023-12-05 03:57:38.000 339 22464.35 152.12 41471.66 88888.00 2023-12-05 03:57:39.000 339 22464.35 152.11 41471.68 88888.00 2023-12-05 03:57:40.000 339 22464.35 152.16 41471.73 47550.40 2023-12-05 03:57:41.000 339 22464.35 152.19 41471.79 88888.00 2023-12-05 03:57:42.000 339 22464.32 152.15 41471.83 88888.00 2023-12-05 03:57:43.000 339 22464.29 152.17 41471.89 88888.00 2023-12-05 03:57:44.000 339 22464.25 152.24 41471.91 88888.00 2023-12-05 03:57:45.000 339 22464.17 152.28 41471.84 47550.35 2023-12-05 03:57:46.000 339 22464.07 152.26 41471.72 88888.00 2023-12-05 03:57:47.000 339 22464.03 152.22 41471.64 88888.00 2023-12-05 03:57:48.000 339 22464.06 152.22 41471.63 88888.00 2023-12-05 03:57:49.000 339 22464.08 152.30 41471.68 88888.00 2023-12-05 03:57:50.000 339 22464.04 152.39 41471.72 47550.27 2023-12-05 03:57:51.000 339 22464.00 152.40 41471.69 88888.00 2023-12-05 03:57:52.000 339 22464.00 152.31 41471.63 88888.00 2023-12-05 03:57:53.000 339 22464.01 152.28 41471.63 88888.00 2023-12-05 03:57:54.000 339 22464.00 152.33 41471.63 88888.00 2023-12-05 03:57:55.000 339 22463.92 152.36 41471.61 47550.31 2023-12-05 03:57:56.000 339 22463.85 152.31 41471.61 88888.00 2023-12-05 03:57:57.000 339 22463.85 152.26 41471.66 88888.00 2023-12-05 03:57:58.000 339 22463.88 152.26 41471.66 88888.00 2023-12-05 03:57:59.000 339 22463.91 152.25 41471.59 88888.00 2023-12-05 03:58:00.000 339 22463.92 152.22 41471.59 47550.25 2023-12-05 03:58:01.000 339 22463.88 152.24 41471.67 88888.00 2023-12-05 03:58:02.000 339 22463.88 152.31 41471.71 88888.00 2023-12-05 03:58:03.000 339 22463.91 152.39 41471.70 88888.00 2023-12-05 03:58:04.000 339 22463.92 152.39 41471.64 88888.00 2023-12-05 03:58:05.000 339 22463.92 152.35 41471.59 47550.24 2023-12-05 03:58:06.000 339 22463.95 152.35 41471.60 88888.00 2023-12-05 03:58:07.000 339 22463.97 152.39 41471.65 88888.00 2023-12-05 03:58:08.000 339 22463.97 152.41 41471.66 88888.00 2023-12-05 03:58:09.000 339 22464.00 152.35 41471.66 88888.00 2023-12-05 03:58:10.000 339 22464.04 152.28 41471.67 47550.23 2023-12-05 03:58:11.000 339 22464.02 152.23 41471.69 88888.00 2023-12-05 03:58:12.000 339 22464.00 152.25 41471.72 88888.00 2023-12-05 03:58:13.000 339 22464.05 152.38 41471.75 88888.00 2023-12-05 03:58:14.000 339 22464.12 152.54 41471.72 88888.00 2023-12-05 03:58:15.000 339 22464.11 152.61 41471.67 47550.23 2023-12-05 03:58:16.000 339 22464.03 152.57 41471.62 88888.00 2023-12-05 03:58:17.000 339 22463.98 152.48 41471.56 88888.00 2023-12-05 03:58:18.000 339 22464.00 152.42 41471.53 88888.00 2023-12-05 03:58:19.000 339 22464.03 152.42 41471.52 88888.00 2023-12-05 03:58:20.000 339 22464.05 152.48 41471.54 47550.22 2023-12-05 03:58:21.000 339 22464.06 152.54 41471.55 88888.00 2023-12-05 03:58:22.000 339 22464.11 152.56 41471.59 88888.00 2023-12-05 03:58:23.000 339 22464.14 152.57 41471.62 88888.00 2023-12-05 03:58:24.000 339 22464.08 152.55 41471.56 88888.00 2023-12-05 03:58:25.000 339 22463.97 152.47 41471.44 47550.26 2023-12-05 03:58:26.000 339 22463.90 152.34 41471.46 88888.00 2023-12-05 03:58:27.000 339 22463.87 152.26 41471.57 88888.00 2023-12-05 03:58:28.000 339 22463.85 152.24 41471.66 88888.00 2023-12-05 03:58:29.000 339 22463.81 152.21 41471.72 88888.00 2023-12-05 03:58:30.000 339 22463.76 152.14 41471.74 47550.18 2023-12-05 03:58:31.000 339 22463.73 152.13 41471.68 88888.00 2023-12-05 03:58:32.000 339 22463.68 152.16 41471.64 88888.00 2023-12-05 03:58:33.000 339 22463.63 152.13 41471.69 88888.00 2023-12-05 03:58:34.000 339 22463.61 152.03 41471.73 88888.00 2023-12-05 03:58:35.000 339 22463.63 151.93 41471.71 47550.11 2023-12-05 03:58:36.000 339 22463.60 151.91 41471.69 88888.00 2023-12-05 03:58:37.000 339 22463.55 151.95 41471.69 88888.00 2023-12-05 03:58:38.000 339 22463.58 152.05 41471.71 88888.00 2023-12-05 03:58:39.000 339 22463.67 152.14 41471.72 88888.00 2023-12-05 03:58:40.000 339 22463.75 152.11 41471.70 47550.12 2023-12-05 03:58:41.000 339 22463.76 152.01 41471.68 88888.00 2023-12-05 03:58:42.000 339 22463.74 151.98 41471.63 88888.00 2023-12-05 03:58:43.000 339 22463.72 151.95 41471.54 88888.00 2023-12-05 03:58:44.000 339 22463.73 151.93 41471.46 88888.00 2023-12-05 03:58:45.000 339 22463.77 151.97 41471.42 47550.16 2023-12-05 03:58:46.000 339 22463.77 152.00 41471.44 88888.00 2023-12-05 03:58:47.000 339 22463.76 151.99 41471.49 88888.00 2023-12-05 03:58:48.000 339 22463.79 151.92 41471.54 88888.00 2023-12-05 03:58:49.000 339 22463.84 151.85 41471.53 88888.00 2023-12-05 03:58:50.000 339 22463.86 151.88 41471.52 47550.21 2023-12-05 03:58:51.000 339 22463.85 151.94 41471.54 88888.00 2023-12-05 03:58:52.000 339 22463.88 151.96 41471.57 88888.00 2023-12-05 03:58:53.000 339 22463.93 152.02 41471.59 88888.00 2023-12-05 03:58:54.000 339 22463.95 152.20 41471.64 88888.00 2023-12-05 03:58:55.000 339 22463.97 152.28 41471.72 47550.19 2023-12-05 03:58:56.000 339 22463.97 152.19 41471.71 88888.00 2023-12-05 03:58:57.000 339 22463.95 152.11 41471.64 88888.00 2023-12-05 03:58:58.000 339 22463.88 152.07 41471.53 88888.00 2023-12-05 03:58:59.000 339 22463.82 152.08 41471.49 88888.00 2023-12-05 03:59:00.000 339 22463.82 152.08 41471.55 47550.21 2023-12-05 03:59:01.000 339 22463.86 152.07 41471.57 88888.00 2023-12-05 03:59:02.000 339 22463.92 152.07 41471.52 88888.00 2023-12-05 03:59:03.000 339 22463.97 152.04 41471.49 88888.00 2023-12-05 03:59:04.000 339 22464.00 151.99 41471.50 88888.00 2023-12-05 03:59:05.000 339 22464.03 152.04 41471.55 47550.21 2023-12-05 03:59:06.000 339 22464.03 152.07 41471.61 88888.00 2023-12-05 03:59:07.000 339 22463.95 152.03 41471.62 88888.00 2023-12-05 03:59:08.000 339 22463.85 151.96 41471.57 88888.00 2023-12-05 03:59:09.000 339 22463.77 151.92 41471.53 88888.00 2023-12-05 03:59:10.000 339 22463.76 151.90 41471.59 47550.13 2023-12-05 03:59:11.000 339 22463.78 151.89 41471.68 88888.00 2023-12-05 03:59:12.000 339 22463.78 151.89 41471.71 88888.00 2023-12-05 03:59:13.000 339 22463.78 151.94 41471.74 88888.00 2023-12-05 03:59:14.000 339 22463.74 152.01 41471.76 88888.00 2023-12-05 03:59:15.000 339 22463.64 152.01 41471.77 47550.06 2023-12-05 03:59:16.000 339 22463.54 151.92 41471.72 88888.00 2023-12-05 03:59:17.000 339 22463.50 151.86 41471.66 88888.00 2023-12-05 03:59:18.000 339 22463.49 151.88 41471.62 88888.00 2023-12-05 03:59:19.000 339 22463.48 151.90 41471.65 88888.00 2023-12-05 03:59:20.000 339 22463.47 151.82 41471.67 47549.94 2023-12-05 03:59:21.000 339 22463.45 151.74 41471.67 88888.00 2023-12-05 03:59:22.000 339 22463.43 151.75 41471.68 88888.00 2023-12-05 03:59:23.000 339 22463.40 151.81 41471.66 88888.00 2023-12-05 03:59:24.000 339 22463.34 151.91 41471.60 88888.00 2023-12-05 03:59:25.000 339 22463.31 151.95 41471.56 47549.95 2023-12-05 03:59:26.000 339 22463.32 151.89 41471.53 88888.00 2023-12-05 03:59:27.000 339 22463.34 151.84 41471.50 88888.00 2023-12-05 03:59:28.000 339 22463.33 151.83 41471.46 88888.00 2023-12-05 03:59:29.000 339 22463.30 151.81 41471.47 88888.00 2023-12-05 03:59:30.000 339 22463.28 151.81 41471.54 47549.94 2023-12-05 03:59:31.000 339 22463.35 151.87 41471.62 88888.00 2023-12-05 03:59:32.000 339 22463.43 151.94 41471.63 88888.00 2023-12-05 03:59:33.000 339 22463.47 151.97 41471.63 88888.00 2023-12-05 03:59:34.000 339 22463.47 151.88 41471.61 88888.00 2023-12-05 03:59:35.000 339 22463.47 151.80 41471.60 47550.01 2023-12-05 03:59:36.000 339 22463.48 151.85 41471.60 88888.00 2023-12-05 03:59:37.000 339 22463.51 151.96 41471.61 88888.00 2023-12-05 03:59:38.000 339 22463.52 152.00 41471.59 88888.00 2023-12-05 03:59:39.000 339 22463.49 151.95 41471.54 88888.00 2023-12-05 03:59:40.000 339 22463.47 151.88 41471.55 47549.99 2023-12-05 03:59:41.000 339 22463.43 151.88 41471.56 88888.00 2023-12-05 03:59:42.000 339 22463.40 151.90 41471.54 88888.00 2023-12-05 03:59:43.000 339 22463.39 151.91 41471.56 88888.00 2023-12-05 03:59:44.000 339 22463.37 151.92 41471.60 88888.00 2023-12-05 03:59:45.000 339 22463.34 151.93 41471.60 47549.95 2023-12-05 03:59:46.000 339 22463.31 151.91 41471.56 88888.00 2023-12-05 03:59:47.000 339 22463.28 151.90 41471.53 88888.00 2023-12-05 03:59:48.000 339 22463.25 151.93 41471.52 88888.00 2023-12-05 03:59:49.000 339 22463.22 151.92 41471.50 88888.00 2023-12-05 03:59:50.000 339 22463.20 151.87 41471.44 47549.90 2023-12-05 03:59:51.000 339 22463.18 151.89 41471.39 88888.00 2023-12-05 03:59:52.000 339 22463.15 151.96 41471.38 88888.00 2023-12-05 03:59:53.000 339 22463.12 152.00 41471.34 88888.00 2023-12-05 03:59:54.000 339 22463.10 152.01 41471.34 88888.00 2023-12-05 03:59:55.000 339 22463.10 152.00 41471.40 47549.83 2023-12-05 03:59:56.000 339 22463.06 152.01 41471.40 88888.00 2023-12-05 03:59:57.000 339 22463.00 152.01 41471.39 88888.00 2023-12-05 03:59:58.000 339 22463.02 152.05 41471.47 88888.00 2023-12-05 03:59:59.000 339 22463.09 152.13 41471.51 88888.00 2023-12-05 04:00:00.000 339 22463.11 152.09 41471.46 47549.85 2023-12-05 04:00:01.000 339 22463.11 152.02 41471.45 88888.00 2023-12-05 04:00:02.000 339 22463.14 152.01 41471.44 88888.00 2023-12-05 04:00:03.000 339 22463.19 151.96 41471.42 88888.00 2023-12-05 04:00:04.000 339 22463.23 151.94 41471.40 88888.00 2023-12-05 04:00:05.000 339 22463.26 151.99 41471.35 47549.88 2023-12-05 04:00:06.000 339 22463.30 152.01 41471.33 88888.00 2023-12-05 04:00:07.000 339 22463.40 152.01 41471.41 88888.00 2023-12-05 04:00:08.000 339 22463.52 152.05 41471.47 88888.00 2023-12-05 04:00:09.000 339 22463.62 152.06 41471.49 88888.00 2023-12-05 04:00:10.000 339 22463.65 152.01 41471.51 47549.97 2023-12-05 04:00:11.000 339 22463.62 152.00 41471.50 88888.00 2023-12-05 04:00:12.000 339 22463.58 152.01 41471.44 88888.00 2023-12-05 04:00:13.000 339 22463.56 152.02 41471.39 88888.00 2023-12-05 04:00:14.000 339 22463.55 152.07 41471.38 88888.00 2023-12-05 04:00:15.000 339 22463.53 152.08 41471.38 47549.97 2023-12-05 04:00:16.000 339 22463.54 152.03 41471.37 88888.00 2023-12-05 04:00:17.000 339 22463.56 152.01 41471.36 88888.00 2023-12-05 04:00:18.000 339 22463.56 152.08 41471.38 88888.00 2023-12-05 04:00:19.000 339 22463.58 152.14 41471.46 88888.00 2023-12-05 04:00:20.000 339 22463.60 152.09 41471.57 47549.96 2023-12-05 04:00:21.000 339 22463.62 152.00 41471.66 88888.00 2023-12-05 04:00:22.000 339 22463.62 151.96 41471.66 88888.00 2023-12-05 04:00:23.000 339 22463.58 151.96 41471.60 88888.00 2023-12-05 04:00:24.000 339 22463.56 151.94 41471.56 88888.00 2023-12-05 04:00:25.000 339 22463.55 151.91 41471.61 47549.96 2023-12-05 04:00:26.000 339 22463.50 151.92 41471.72 88888.00 2023-12-05 04:00:27.000 339 22463.42 151.95 41471.81 88888.00 2023-12-05 04:00:28.000 339 22463.37 151.86 41471.76 88888.00 2023-12-05 04:00:29.000 339 22463.28 151.71 41471.61 88888.00 2023-12-05 04:00:30.000 339 22463.17 151.69 41471.50 47549.87 2023-12-05 04:00:31.000 339 22463.12 151.76 41471.46 88888.00 2023-12-05 04:00:32.000 339 22463.13 151.78 41471.41 88888.00 2023-12-05 04:00:33.000 339 22463.21 151.81 41471.46 88888.00 2023-12-05 04:00:34.000 339 22463.35 151.93 41471.56 88888.00 2023-12-05 04:00:35.000 339 22463.41 152.11 41471.62 47549.91 2023-12-05 04:00:36.000 339 22463.39 152.11 41471.67 88888.00 2023-12-05 04:00:37.000 339 22463.40 151.93 41471.74 88888.00 2023-12-05 04:00:38.000 339 22463.38 151.82 41471.71 88888.00 2023-12-05 04:00:39.000 339 22463.32 151.88 41471.64 88888.00 2023-12-05 04:00:40.000 339 22463.35 151.98 41471.66 47549.90 2023-12-05 04:00:41.000 339 22463.44 151.91 41471.68 88888.00 2023-12-05 04:00:42.000 339 22463.45 151.80 41471.62 88888.00 2023-12-05 04:00:43.000 339 22463.40 151.82 41471.51 88888.00 2023-12-05 04:00:44.000 339 22463.37 151.89 41471.43 88888.00 2023-12-05 04:00:45.000 339 22463.37 151.88 41471.40 47549.86 2023-12-05 04:00:46.000 339 22463.34 151.90 41471.45 88888.00 2023-12-05 04:00:47.000 339 22463.24 151.99 41471.56 88888.00 2023-12-05 04:00:48.000 339 22463.14 152.01 41471.62 88888.00 2023-12-05 04:00:49.000 339 22463.14 151.95 41471.65 88888.00 2023-12-05 04:00:50.000 339 22463.21 151.95 41471.80 47549.79 2023-12-05 04:00:51.000 339 22463.21 152.04 41471.87 88888.00 2023-12-05 04:00:52.000 339 22463.17 152.09 41471.77 88888.00 2023-12-05 04:00:53.000 339 22463.15 152.07 41471.73 88888.00 2023-12-05 04:00:54.000 339 22463.14 152.07 41471.77 88888.00 2023-12-05 04:00:55.000 339 22463.10 152.09 41471.75 47549.76 2023-12-05 04:00:56.000 339 22463.09 152.04 41471.70 88888.00 2023-12-05 04:00:57.000 339 22463.07 152.00 41471.68 88888.00 2023-12-05 04:00:58.000 339 22463.09 152.08 41471.67 88888.00 2023-12-05 04:00:59.000 339 22463.15 152.16 41471.68 88888.00 2023-12-05 04:01:00.000 339 22463.18 152.13 41471.68 47549.74 2023-12-05 04:01:01.000 339 22463.14 152.11 41471.69 88888.00 2023-12-05 04:01:02.000 339 22463.12 152.20 41471.70 88888.00 2023-12-05 04:01:03.000 339 22463.14 152.30 41471.72 88888.00 2023-12-05 04:01:04.000 339 22463.11 152.27 41471.69 88888.00 2023-12-05 04:01:05.000 339 22463.05 152.17 41471.61 47549.72 2023-12-05 04:01:06.000 339 22463.08 152.15 41471.58 88888.00 2023-12-05 04:01:07.000 339 22463.16 152.21 41471.69 88888.00 2023-12-05 04:01:08.000 339 22463.22 152.21 41471.81 88888.00 2023-12-05 04:01:09.000 339 22463.27 152.15 41471.80 88888.00 2023-12-05 04:01:10.000 339 22463.29 152.09 41471.71 47549.80 2023-12-05 04:01:11.000 339 22463.24 152.09 41471.67 88888.00 2023-12-05 04:01:12.000 339 22463.17 152.09 41471.72 88888.00 2023-12-05 04:01:13.000 339 22463.16 152.06 41471.74 88888.00 2023-12-05 04:01:14.000 339 22463.19 152.09 41471.73 88888.00 2023-12-05 04:01:15.000 339 22463.17 152.12 41471.76 47549.75 2023-12-05 04:01:16.000 339 22463.06 152.03 41471.83 88888.00 2023-12-05 04:01:17.000 339 22462.96 151.90 41471.93 88888.00 2023-12-05 04:01:18.000 339 22462.87 151.84 41471.93 88888.00 2023-12-05 04:01:19.000 339 22462.77 151.83 41471.85 88888.00 2023-12-05 04:01:20.000 339 22462.67 151.82 41471.79 47549.59 2023-12-05 04:01:21.000 339 22462.58 151.79 41471.75 88888.00 2023-12-05 04:01:22.000 339 22462.53 151.72 41471.78 88888.00 2023-12-05 04:01:23.000 339 22462.53 151.71 41471.86 88888.00 2023-12-05 04:01:24.000 339 22462.55 151.83 41471.96 88888.00 2023-12-05 04:01:25.000 339 22462.62 151.96 41472.02 47549.54 2023-12-05 04:01:26.000 339 22462.73 151.92 41471.97 88888.00 2023-12-05 04:01:27.000 339 22462.79 151.80 41471.85 88888.00 2023-12-05 04:01:28.000 339 22462.82 151.78 41471.75 88888.00 2023-12-05 04:01:29.000 339 22462.86 151.78 41471.73 88888.00 2023-12-05 04:01:30.000 339 22462.90 151.74 41471.74 47549.65 2023-12-05 04:01:31.000 339 22462.94 151.71 41471.69 88888.00 2023-12-05 04:01:32.000 339 22462.97 151.68 41471.61 88888.00 2023-12-05 04:01:33.000 339 22462.97 151.59 41471.57 88888.00 2023-12-05 04:01:34.000 339 22462.99 151.56 41471.60 88888.00 2023-12-05 04:01:35.000 339 22462.99 151.57 41471.64 47549.67 2023-12-05 04:01:36.000 339 22462.94 151.58 41471.62 88888.00 2023-12-05 04:01:37.000 339 22462.86 151.59 41471.57 88888.00 2023-12-05 04:01:38.000 339 22462.83 151.61 41471.57 88888.00 2023-12-05 04:01:39.000 339 22462.85 151.65 41471.62 88888.00 2023-12-05 04:01:40.000 339 22462.87 151.65 41471.65 47549.68 2023-12-05 04:01:41.000 339 22462.87 151.59 41471.63 88888.00 2023-12-05 04:01:42.000 339 22462.87 151.54 41471.60 88888.00 2023-12-05 04:01:43.000 339 22462.89 151.52 41471.55 88888.00 2023-12-05 04:01:44.000 339 22462.92 151.50 41471.54 88888.00 2023-12-05 04:01:45.000 339 22462.95 151.52 41471.60 47549.71 2023-12-05 04:01:46.000 339 22462.97 151.59 41471.59 88888.00 2023-12-05 04:01:47.000 339 22463.01 151.62 41471.48 88888.00 2023-12-05 04:01:48.000 339 22463.06 151.51 41471.44 88888.00 2023-12-05 04:01:49.000 339 22463.13 151.46 41471.51 88888.00 2023-12-05 04:01:50.000 339 22463.19 151.54 41471.62 47549.77 2023-12-05 04:01:51.000 339 22463.19 151.55 41471.63 88888.00 2023-12-05 04:01:52.000 339 22463.15 151.49 41471.59 88888.00 2023-12-05 04:01:53.000 339 22463.09 151.46 41471.56 88888.00 2023-12-05 04:01:54.000 339 22463.06 151.47 41471.53 88888.00 2023-12-05 04:01:55.000 339 22463.08 151.52 41471.53 47549.78 2023-12-05 04:01:56.000 339 22463.12 151.59 41471.59 88888.00 2023-12-05 04:01:57.000 339 22463.14 151.58 41471.68 88888.00 2023-12-05 04:01:58.000 339 22463.15 151.56 41471.75 88888.00 2023-12-05 04:01:59.000 339 22463.16 151.62 41471.74 88888.00 2023-12-05 04:02:00.000 339 22463.18 151.69 41471.68 47549.81 2023-12-05 04:02:01.000 339 22463.21 151.70 41471.61 88888.00 2023-12-05 04:02:02.000 339 22463.22 151.66 41471.50 88888.00 2023-12-05 04:02:03.000 339 22463.20 151.61 41471.38 88888.00 2023-12-05 04:02:04.000 339 22463.19 151.59 41471.38 88888.00 2023-12-05 04:02:05.000 339 22463.16 151.59 41471.43 47549.85 2023-12-05 04:02:06.000 339 22463.14 151.61 41471.44 88888.00 2023-12-05 04:02:07.000 339 22463.15 151.63 41471.47 88888.00 2023-12-05 04:02:08.000 339 22463.15 151.66 41471.55 88888.00 2023-12-05 04:02:09.000 339 22463.10 151.63 41471.55 88888.00 2023-12-05 04:02:10.000 339 22463.06 151.56 41471.46 47549.86 2023-12-05 04:02:11.000 339 22463.08 151.55 41471.37 88888.00 2023-12-05 04:02:12.000 339 22463.13 151.58 41471.32 88888.00 2023-12-05 04:02:13.000 339 22463.17 151.46 41471.31 88888.00 2023-12-05 04:02:14.000 339 22463.21 151.32 41471.34 88888.00 2023-12-05 04:02:15.000 339 22463.25 151.37 41471.48 47549.90 2023-12-05 04:02:16.000 339 22463.25 151.47 41471.61 88888.00 2023-12-05 04:02:17.000 339 22463.21 151.45 41471.61 88888.00 2023-12-05 04:02:18.000 339 22463.19 151.28 41471.50 88888.00 2023-12-05 04:02:19.000 339 22463.20 151.09 41471.38 88888.00 2023-12-05 04:02:20.000 339 22463.22 151.12 41471.36 47549.96 2023-12-05 04:02:21.000 339 22463.19 151.19 41471.42 88888.00 2023-12-05 04:02:22.000 339 22463.13 151.13 41471.46 88888.00 2023-12-05 04:02:23.000 339 22463.06 151.09 41471.46 88888.00 2023-12-05 04:02:24.000 339 22463.09 151.11 41471.43 88888.00 2023-12-05 04:02:25.000 339 22463.21 151.17 41471.39 47549.88 2023-12-05 04:02:26.000 339 22463.24 151.16 41471.41 88888.00 2023-12-05 04:02:27.000 339 22463.15 151.06 41471.45 88888.00 2023-12-05 04:02:28.000 339 22463.06 151.07 41471.47 88888.00 2023-12-05 04:02:29.000 339 22463.06 151.14 41471.53 88888.00 2023-12-05 04:02:30.000 339 22463.09 151.07 41471.54 47549.87 2023-12-05 04:02:31.000 339 22463.06 150.89 41471.50 88888.00 2023-12-05 04:02:32.000 339 22463.01 150.82 41471.50 88888.00 2023-12-05 04:02:33.000 339 22463.06 150.86 41471.54 88888.00 2023-12-05 04:02:34.000 339 22463.16 150.90 41471.57 88888.00 2023-12-05 04:02:35.000 339 22463.21 150.92 41471.55 47549.91 2023-12-05 04:02:36.000 339 22463.25 150.95 41471.63 88888.00 2023-12-05 04:02:37.000 339 22463.32 151.00 41471.71 88888.00 2023-12-05 04:02:38.000 339 22463.41 151.05 41471.66 88888.00 2023-12-05 04:02:39.000 339 22463.48 151.03 41471.56 88888.00 2023-12-05 04:02:40.000 339 22463.54 151.00 41471.54 47550.05 2023-12-05 04:02:41.000 339 22463.65 150.97 41471.57 88888.00 2023-12-05 04:02:42.000 339 22463.80 151.00 41471.64 88888.00 2023-12-05 04:02:43.000 339 22463.90 151.10 41471.67 88888.00 2023-12-05 04:02:44.000 339 22463.90 151.15 41471.61 88888.00 2023-12-05 04:02:45.000 339 22463.89 151.12 41471.54 47550.22 2023-12-05 04:02:46.000 339 22463.91 151.03 41471.51 88888.00 2023-12-05 04:02:47.000 339 22463.96 150.93 41471.48 88888.00 2023-12-05 04:02:48.000 339 22463.98 150.84 41471.46 88888.00 2023-12-05 04:02:49.000 339 22463.99 150.80 41471.48 88888.00 2023-12-05 04:02:50.000 339 22464.03 150.82 41471.54 47550.27 2023-12-05 04:02:51.000 339 22464.06 150.81 41471.54 88888.00 2023-12-05 04:02:52.000 339 22464.06 150.74 41471.52 88888.00 2023-12-05 04:02:53.000 339 22464.11 150.68 41471.51 88888.00 2023-12-05 04:02:54.000 339 22464.17 150.67 41471.57 88888.00 2023-12-05 04:02:55.000 339 22464.12 150.74 41471.64 47550.31 2023-12-05 04:02:56.000 339 22464.02 150.74 41471.68 88888.00 2023-12-05 04:02:57.000 339 22463.98 150.66 41471.69 88888.00 2023-12-05 04:02:58.000 339 22464.00 150.55 41471.68 88888.00 2023-12-05 04:02:59.000 339 22464.03 150.42 41471.63 88888.00 2023-12-05 04:03:00.000 339 22464.02 150.40 41471.58 47550.30 2023-12-05 04:03:01.000 339 22464.00 150.45 41471.56 88888.00 2023-12-05 04:03:02.000 339 22464.03 150.48 41471.55 88888.00 2023-12-05 04:03:03.000 339 22464.06 150.51 41471.56 88888.00 2023-12-05 04:03:04.000 339 22464.05 150.53 41471.64 88888.00 2023-12-05 04:03:05.000 339 22464.01 150.41 41471.77 47550.32 2023-12-05 04:03:06.000 339 22463.93 150.30 41471.80 88888.00 2023-12-05 04:03:07.000 339 22463.87 150.31 41471.78 88888.00 2023-12-05 04:03:08.000 339 22463.85 150.32 41471.84 88888.00 2023-12-05 04:03:09.000 339 22463.84 150.21 41471.90 88888.00 2023-12-05 04:03:10.000 339 22463.82 150.10 41471.86 47550.28 2023-12-05 04:03:11.000 339 22463.80 150.11 41471.80 88888.00 2023-12-05 04:03:12.000 339 22463.74 150.17 41471.83 88888.00 2023-12-05 04:03:13.000 339 22463.64 150.23 41471.89 88888.00 2023-12-05 04:03:14.000 339 22463.57 150.14 41471.85 88888.00 2023-12-05 04:03:15.000 339 22463.53 149.91 41471.79 47550.20 2023-12-05 04:03:16.000 339 22463.52 149.85 41471.77 88888.00 2023-12-05 04:03:17.000 339 22463.53 149.95 41471.75 88888.00 2023-12-05 04:03:18.000 339 22463.56 149.98 41471.71 88888.00 2023-12-05 04:03:19.000 339 22463.58 149.94 41471.76 88888.00 2023-12-05 04:03:20.000 339 22463.54 149.92 41471.86 47550.16 2023-12-05 04:03:21.000 339 22463.50 149.87 41471.84 88888.00 2023-12-05 04:03:22.000 339 22463.48 149.80 41471.75 88888.00 2023-12-05 04:03:23.000 339 22463.48 149.81 41471.79 88888.00 2023-12-05 04:03:24.000 339 22463.53 149.85 41471.87 88888.00 2023-12-05 04:03:25.000 339 22463.57 149.82 41471.87 47550.19 2023-12-05 04:03:26.000 339 22463.54 149.76 41471.86 88888.00 2023-12-05 04:03:27.000 339 22463.48 149.72 41471.87 88888.00 2023-12-05 04:03:28.000 339 22463.53 149.70 41471.84 88888.00 2023-12-05 04:03:29.000 339 22463.66 149.77 41471.86 88888.00 2023-12-05 04:03:30.000 339 22463.71 149.80 41471.89 47550.24 2023-12-05 04:03:31.000 339 22463.71 149.74 41471.83 88888.00 2023-12-05 04:03:32.000 339 22463.76 149.70 41471.78 88888.00 2023-12-05 04:03:33.000 339 22463.88 149.68 41471.81 88888.00 2023-12-05 04:03:34.000 339 22463.98 149.67 41471.84 88888.00 2023-12-05 04:03:35.000 339 22464.04 149.75 41471.86 47550.33 2023-12-05 04:03:36.000 339 22464.06 149.81 41471.84 88888.00 2023-12-05 04:03:37.000 339 22464.10 149.74 41471.72 88888.00 2023-12-05 04:03:38.000 339 22464.18 149.68 41471.62 88888.00 2023-12-05 04:03:39.000 339 22464.28 149.72 41471.61 88888.00 2023-12-05 04:03:40.000 339 22464.36 149.81 41471.67 47550.56 2023-12-05 04:03:41.000 339 22464.39 149.73 41471.70 88888.00 2023-12-05 04:03:42.000 339 22464.41 149.57 41471.72 88888.00 2023-12-05 04:03:43.000 339 22464.48 149.51 41471.77 88888.00 2023-12-05 04:03:44.000 339 22464.57 149.42 41471.73 88888.00 2023-12-05 04:03:45.000 339 22464.61 149.30 41471.68 47550.74 2023-12-05 04:03:46.000 339 22464.62 149.28 41471.69 88888.00 2023-12-05 04:03:47.000 339 22464.63 149.28 41471.73 88888.00 2023-12-05 04:03:48.000 339 22464.64 149.24 41471.77 88888.00 2023-12-05 04:03:49.000 339 22464.67 149.26 41471.78 88888.00 2023-12-05 04:03:50.000 339 22464.70 149.28 41471.74 47550.72 2023-12-05 04:03:51.000 339 22464.69 149.17 41471.76 88888.00 2023-12-05 04:03:52.000 339 22464.65 149.03 41471.81 88888.00 2023-12-05 04:03:53.000 339 22464.63 149.01 41471.80 88888.00 2023-12-05 04:03:54.000 339 22464.61 148.99 41471.75 88888.00 2023-12-05 04:03:55.000 339 22464.56 148.93 41471.78 47550.69 2023-12-05 04:03:56.000 339 22464.55 148.85 41471.89 88888.00 2023-12-05 04:03:57.000 339 22464.60 148.83 41472.04 88888.00 2023-12-05 04:03:58.000 339 22464.60 148.86 41472.11 88888.00 2023-12-05 04:03:59.000 339 22464.52 148.85 41472.05 88888.00 2023-12-05 04:04:00.000 339 22464.44 148.86 41471.99 47550.65 2023-12-05 04:04:01.000 339 22464.40 148.84 41472.02 88888.00 2023-12-05 04:04:02.000 339 22464.37 148.79 41472.04 88888.00 2023-12-05 04:04:03.000 339 22464.38 148.85 41471.95 88888.00 2023-12-05 04:04:04.000 339 22464.43 148.94 41471.84 88888.00 2023-12-05 04:04:05.000 339 22464.44 148.87 41471.87 47550.66 2023-12-05 04:04:06.000 339 22464.41 148.76 41471.94 88888.00 2023-12-05 04:04:07.000 339 22464.39 148.75 41471.89 88888.00 2023-12-05 04:04:08.000 339 22464.43 148.92 41471.79 88888.00 2023-12-05 04:04:09.000 339 22464.47 149.04 41471.74 88888.00 2023-12-05 04:04:10.000 339 22464.49 148.88 41471.77 47550.68 2023-12-05 04:04:11.000 339 22464.56 148.70 41471.82 88888.00 2023-12-05 04:04:12.000 339 22464.63 148.72 41471.84 88888.00 2023-12-05 04:04:13.000 339 22464.67 148.75 41471.85 88888.00 2023-12-05 04:04:14.000 339 22464.70 148.79 41471.89 88888.00 2023-12-05 04:04:15.000 339 22464.78 148.90 41471.96 47550.75 2023-12-05 04:04:16.000 339 22464.84 148.90 41471.97 88888.00 2023-12-05 04:04:17.000 339 22464.81 148.80 41471.89 88888.00 2023-12-05 04:04:18.000 339 22464.80 148.75 41471.81 88888.00 2023-12-05 04:04:19.000 339 22464.80 148.72 41471.77 88888.00 2023-12-05 04:04:20.000 339 22464.79 148.75 41471.74 47550.85 2023-12-05 04:04:21.000 339 22464.84 148.78 41471.73 88888.00 2023-12-05 04:04:22.000 339 22464.93 148.71 41471.71 88888.00 2023-12-05 04:04:23.000 339 22464.98 148.66 41471.79 88888.00 2023-12-05 04:04:24.000 339 22465.02 148.86 41471.91 88888.00 2023-12-05 04:04:25.000 339 22465.11 149.09 41472.00 47550.98 2023-12-05 04:04:26.000 339 22465.19 148.95 41471.98 88888.00 2023-12-05 04:04:27.000 339 22465.21 148.66 41471.86 88888.00 2023-12-05 04:04:28.000 339 22465.23 148.56 41471.81 88888.00 2023-12-05 04:04:29.000 339 22465.29 148.55 41471.87 88888.00 2023-12-05 04:04:30.000 339 22465.36 148.55 41471.93 47551.14 2023-12-05 04:04:31.000 339 22465.40 148.58 41471.94 88888.00 2023-12-05 04:04:32.000 339 22465.44 148.59 41471.94 88888.00 2023-12-05 04:04:33.000 339 22465.46 148.45 41471.91 88888.00 2023-12-05 04:04:34.000 339 22465.48 148.19 41471.86 88888.00 2023-12-05 04:04:35.000 339 22465.49 148.07 41471.83 47551.16 2023-12-05 04:04:36.000 339 22465.48 148.15 41471.87 88888.00 2023-12-05 04:04:37.000 339 22465.44 148.21 41471.88 88888.00 2023-12-05 04:04:38.000 339 22465.42 148.17 41471.85 88888.00 2023-12-05 04:04:39.000 339 22465.40 148.12 41471.88 88888.00 2023-12-05 04:04:40.000 339 22465.37 148.07 41471.94 47551.16 2023-12-05 04:04:41.000 339 22465.35 148.00 41471.95 88888.00 2023-12-05 04:04:42.000 339 22465.39 147.88 41471.86 88888.00 2023-12-05 04:04:43.000 339 22465.41 147.82 41471.75 88888.00 2023-12-05 04:04:44.000 339 22465.39 147.89 41471.71 88888.00 2023-12-05 04:04:45.000 339 22465.39 147.92 41471.71 47551.21 2023-12-05 04:04:46.000 339 22465.44 147.81 41471.71 88888.00 2023-12-05 04:04:47.000 339 22465.51 147.72 41471.73 88888.00 2023-12-05 04:04:48.000 339 22465.53 147.68 41471.75 88888.00 2023-12-05 04:04:49.000 339 22465.55 147.71 41471.80 88888.00 2023-12-05 04:04:50.000 339 22465.59 147.72 41471.86 47551.28 2023-12-05 04:04:51.000 339 22465.59 147.63 41471.77 88888.00 2023-12-05 04:04:52.000 339 22465.57 147.60 41471.61 88888.00 2023-12-05 04:04:53.000 339 22465.58 147.64 41471.58 88888.00 2023-12-05 04:04:54.000 339 22465.60 147.62 41471.62 88888.00 2023-12-05 04:04:55.000 339 22465.58 147.64 41471.61 47551.19 2023-12-05 04:04:56.000 339 22465.54 147.81 41471.61 88888.00 2023-12-05 04:04:57.000 339 22465.51 148.03 41471.65 88888.00 2023-12-05 04:04:58.000 339 22465.52 148.25 41471.71 88888.00 2023-12-05 04:04:59.000 339 22465.54 148.31 41471.64 88888.00 2023-12-05 04:05:00.000 339 22465.54 148.21 41471.46 47551.24 2023-12-05 04:05:01.000 339 22465.60 148.23 41471.33 88888.00 2023-12-05 04:05:02.000 339 22465.69 148.38 41471.31 88888.00 2023-12-05 04:05:03.000 339 22465.85 148.46 41471.43 88888.00 2023-12-05 04:05:04.000 339 22466.07 148.56 41471.61 88888.00 2023-12-05 04:05:05.000 339 22466.26 148.74 41471.72 47551.49 2023-12-05 04:05:06.000 339 22466.38 148.76 41471.73 88888.00 2023-12-05 04:05:07.000 339 22466.43 148.58 41471.69 88888.00 2023-12-05 04:05:08.000 339 22466.43 148.39 41471.62 88888.00 2023-12-05 04:05:09.000 339 22466.47 148.31 41471.56 88888.00 2023-12-05 04:05:10.000 339 22466.51 148.32 41471.52 47551.65 2023-12-05 04:05:11.000 339 22466.48 148.33 41471.54 88888.00 2023-12-05 04:05:12.000 339 22466.45 148.31 41471.57 88888.00 2023-12-05 04:05:13.000 339 22466.44 148.29 41471.56 88888.00 2023-12-05 04:05:14.000 339 22466.42 148.32 41471.61 88888.00 2023-12-05 04:05:15.000 339 22466.41 148.35 41471.73 47551.63 2023-12-05 04:05:16.000 339 22466.39 148.36 41471.78 88888.00 2023-12-05 04:05:17.000 339 22466.34 148.38 41471.73 88888.00 2023-12-05 04:05:18.000 339 22466.31 148.42 41471.72 88888.00 2023-12-05 04:05:19.000 339 22466.30 148.43 41471.73 88888.00 2023-12-05 04:05:20.000 339 22466.26 148.39 41471.74 47551.59 2023-12-05 04:05:21.000 339 22466.24 148.38 41471.80 88888.00 2023-12-05 04:05:22.000 339 22466.27 148.38 41471.82 88888.00 2023-12-05 04:05:23.000 339 22466.30 148.30 41471.71 88888.00 2023-12-05 04:05:24.000 339 22466.31 148.24 41471.62 88888.00 2023-12-05 04:05:25.000 339 22466.35 148.30 41471.64 47551.67 2023-12-05 04:05:26.000 339 22466.38 148.35 41471.67 88888.00 2023-12-05 04:05:27.000 339 22466.39 148.30 41471.66 88888.00 2023-12-05 04:05:28.000 339 22466.40 148.20 41471.69 88888.00 2023-12-05 04:05:29.000 339 22466.42 148.17 41471.78 88888.00 2023-12-05 04:05:30.000 339 22466.45 148.22 41471.87 47551.76 2023-12-05 04:05:31.000 339 22466.49 148.21 41471.94 88888.00 2023-12-05 04:05:32.000 339 22466.53 148.12 41471.96 88888.00 2023-12-05 04:05:33.000 339 22466.55 147.99 41471.91 88888.00 2023-12-05 04:05:34.000 339 22466.54 147.82 41471.86 88888.00 2023-12-05 04:05:35.000 339 22466.55 147.85 41471.86 47551.82 2023-12-05 04:05:36.000 339 22466.60 148.02 41471.89 88888.00 2023-12-05 04:05:37.000 339 22466.64 148.05 41471.89 88888.00 2023-12-05 04:05:38.000 339 22466.65 148.00 41471.86 88888.00 2023-12-05 04:05:39.000 339 22466.63 147.97 41471.86 88888.00 2023-12-05 04:05:40.000 339 22466.63 147.90 41471.84 47551.82 2023-12-05 04:05:41.000 339 22466.65 147.79 41471.78 88888.00 2023-12-05 04:05:42.000 339 22466.61 147.71 41471.73 88888.00 2023-12-05 04:05:43.000 339 22466.52 147.59 41471.71 88888.00 2023-12-05 04:05:44.000 339 22466.47 147.39 41471.68 88888.00 2023-12-05 04:05:45.000 339 22466.52 147.32 41471.62 47551.98 2023-12-05 04:05:46.000 339 22466.64 147.44 41471.62 88888.00 2023-12-05 04:05:47.000 339 22466.78 147.51 41471.73 88888.00 2023-12-05 04:05:48.000 339 22466.87 147.43 41471.82 88888.00 2023-12-05 04:05:49.000 339 22466.87 147.33 41471.79 88888.00 2023-12-05 04:05:50.000 339 22466.88 147.25 41471.70 47552.09 2023-12-05 04:05:51.000 339 22466.92 147.19 41471.68 88888.00 2023-12-05 04:05:52.000 339 22467.00 147.17 41471.79 88888.00 2023-12-05 04:05:53.000 339 22467.07 147.22 41471.94 88888.00 2023-12-05 04:05:54.000 339 22467.09 147.20 41471.98 88888.00 2023-12-05 04:05:55.000 339 22467.09 147.09 41471.98 47552.17 2023-12-05 04:05:56.000 339 22467.13 147.10 41472.06 88888.00 2023-12-05 04:05:57.000 339 22467.15 147.21 41472.12 88888.00 2023-12-05 04:05:58.000 339 22467.14 147.24 41472.04 88888.00 2023-12-05 04:05:59.000 339 22467.16 147.18 41472.03 88888.00 2023-12-05 04:06:00.000 339 22467.19 147.10 41472.17 47552.27 2023-12-05 04:06:01.000 339 22467.23 147.06 41472.27 88888.00 2023-12-05 04:06:02.000 339 22467.25 147.08 41472.22 88888.00 2023-12-05 04:06:03.000 339 22467.27 147.08 41472.16 88888.00 2023-12-05 04:06:04.000 339 22467.34 147.02 41472.27 88888.00 2023-12-05 04:06:05.000 339 22467.41 146.90 41472.46 47552.35 2023-12-05 04:06:06.000 339 22467.47 146.81 41472.48 88888.00 2023-12-05 04:06:07.000 339 22467.53 146.81 41472.39 88888.00 2023-12-05 04:06:08.000 339 22467.59 146.78 41472.32 88888.00 2023-12-05 04:06:09.000 339 22467.62 146.68 41472.27 88888.00 2023-12-05 04:06:10.000 339 22467.66 146.64 41472.19 47552.50 2023-12-05 04:06:11.000 339 22467.71 146.63 41472.11 88888.00 2023-12-05 04:06:12.000 339 22467.77 146.61 41472.09 88888.00 2023-12-05 04:06:13.000 339 22467.84 146.68 41472.19 88888.00 2023-12-05 04:06:14.000 339 22467.89 146.73 41472.27 88888.00 2023-12-05 04:06:15.000 339 22467.90 146.58 41472.20 47552.57 2023-12-05 04:06:16.000 339 22467.93 146.44 41472.11 88888.00 2023-12-05 04:06:17.000 339 22467.97 146.43 41472.12 88888.00 2023-12-05 04:06:18.000 339 22467.99 146.43 41472.19 88888.00 2023-12-05 04:06:19.000 339 22468.03 146.37 41472.26 88888.00 2023-12-05 04:06:20.000 339 22468.10 146.34 41472.30 47552.67 2023-12-05 04:06:21.000 339 22468.16 146.37 41472.32 88888.00 2023-12-05 04:06:22.000 339 22468.15 146.41 41472.29 88888.00 2023-12-05 04:06:23.000 339 22468.08 146.31 41472.21 88888.00 2023-12-05 04:06:24.000 339 22468.01 146.09 41472.11 88888.00 2023-12-05 04:06:25.000 339 22468.01 145.91 41472.02 47552.79 2023-12-05 04:06:26.000 339 22468.06 145.94 41472.03 88888.00 2023-12-05 04:06:27.000 339 22468.15 146.06 41472.12 88888.00 2023-12-05 04:06:28.000 339 22468.26 146.08 41472.24 88888.00 2023-12-05 04:06:29.000 339 22468.33 146.02 41472.34 88888.00 2023-12-05 04:06:30.000 339 22468.38 146.01 41472.38 47552.84 2023-12-05 04:06:31.000 339 22468.41 145.93 41472.34 88888.00 2023-12-05 04:06:32.000 339 22468.43 145.75 41472.27 88888.00 2023-12-05 04:06:33.000 339 22468.42 145.62 41472.28 88888.00 2023-12-05 04:06:34.000 339 22468.41 145.56 41472.32 88888.00 2023-12-05 04:06:35.000 339 22468.47 145.53 41472.36 47552.96 2023-12-05 04:06:36.000 339 22468.58 145.56 41472.40 88888.00 2023-12-05 04:06:37.000 339 22468.65 145.59 41472.41 88888.00 2023-12-05 04:06:38.000 339 22468.67 145.61 41472.34 88888.00 2023-12-05 04:06:39.000 339 22468.71 145.58 41472.30 88888.00 2023-12-05 04:06:40.000 339 22468.81 145.52 41472.38 47553.14 2023-12-05 04:06:41.000 339 22468.90 145.38 41472.49 88888.00 2023-12-05 04:06:42.000 339 22468.96 145.19 41472.49 88888.00 2023-12-05 04:06:43.000 339 22469.05 145.11 41472.46 88888.00 2023-12-05 04:06:44.000 339 22469.16 145.09 41472.49 88888.00 2023-12-05 04:06:45.000 339 22469.22 145.03 41472.56 47553.31 2023-12-05 04:06:46.000 339 22469.19 144.93 41472.58 88888.00 2023-12-05 04:06:47.000 339 22469.15 144.86 41472.52 88888.00 2023-12-05 04:06:48.000 339 22469.16 144.77 41472.47 88888.00 2023-12-05 04:06:49.000 339 22469.18 144.60 41472.43 88888.00 2023-12-05 04:06:50.000 339 22469.16 144.38 41472.41 47553.41 2023-12-05 04:06:51.000 339 22469.13 144.27 41472.46 88888.00 2023-12-05 04:06:52.000 339 22469.16 144.28 41472.52 88888.00 2023-12-05 04:06:53.000 339 22469.22 144.32 41472.54 88888.00 2023-12-05 04:06:54.000 339 22469.24 144.34 41472.54 88888.00 2023-12-05 04:06:55.000 339 22469.26 144.21 41472.56 47553.46 2023-12-05 04:06:56.000 339 22469.33 143.97 41472.56 88888.00 2023-12-05 04:06:57.000 339 22469.36 143.81 41472.53 88888.00 2023-12-05 04:06:58.000 339 22469.39 143.76 41472.50 88888.00 2023-12-05 04:06:59.000 339 22469.41 143.69 41472.49 88888.00 2023-12-05 04:07:00.000 339 22469.40 143.56 41472.48 47553.59 2023-12-05 04:07:01.000 339 22469.47 143.52 41472.56 88888.00 2023-12-05 04:07:02.000 339 22469.60 143.53 41472.63 88888.00 2023-12-05 04:07:03.000 339 22469.68 143.42 41472.61 88888.00 2023-12-05 04:07:04.000 339 22469.74 143.26 41472.57 88888.00 2023-12-05 04:07:05.000 339 22469.78 143.15 41472.54 47553.73 2023-12-05 04:07:06.000 339 22469.81 143.04 41472.52 88888.00 2023-12-05 04:07:07.000 339 22469.84 142.94 41472.55 88888.00 2023-12-05 04:07:08.000 339 22469.89 142.91 41472.64 88888.00 2023-12-05 04:07:09.000 339 22469.92 142.84 41472.73 88888.00 2023-12-05 04:07:10.000 339 22469.92 142.67 41472.79 47553.81 2023-12-05 04:07:11.000 339 22469.92 142.59 41472.75 88888.00 2023-12-05 04:07:12.000 339 22469.94 142.62 41472.65 88888.00 2023-12-05 04:07:13.000 339 22469.91 142.63 41472.56 88888.00 2023-12-05 04:07:14.000 339 22469.82 142.57 41472.52 88888.00 2023-12-05 04:07:15.000 339 22469.75 142.33 41472.49 47553.83 2023-12-05 04:07:16.000 339 22469.76 142.13 41472.53 88888.00 2023-12-05 04:07:17.000 339 22469.78 142.14 41472.56 88888.00 2023-12-05 04:07:18.000 339 22469.74 142.15 41472.55 88888.00 2023-12-05 04:07:19.000 339 22469.72 142.08 41472.57 88888.00 2023-12-05 04:07:20.000 339 22469.74 141.95 41472.59 47553.86 2023-12-05 04:07:21.000 339 22469.75 141.82 41472.53 88888.00 2023-12-05 04:07:22.000 339 22469.76 141.77 41472.52 88888.00 2023-12-05 04:07:23.000 339 22469.79 141.68 41472.53 88888.00 2023-12-05 04:07:24.000 339 22469.84 141.49 41472.50 88888.00 2023-12-05 04:07:25.000 339 22469.91 141.39 41472.56 47553.89 2023-12-05 04:07:26.000 339 22469.97 141.43 41472.69 88888.00 2023-12-05 04:07:27.000 339 22469.98 141.45 41472.73 88888.00 2023-12-05 04:07:28.000 339 22469.99 141.37 41472.72 88888.00 2023-12-05 04:07:29.000 339 22470.01 141.21 41472.68 88888.00 2023-12-05 04:07:30.000 339 22470.01 141.01 41472.67 47553.95 2023-12-05 04:07:31.000 339 22470.00 140.94 41472.76 88888.00 2023-12-05 04:07:32.000 339 22470.03 140.91 41472.82 88888.00 2023-12-05 04:07:33.000 339 22470.08 140.82 41472.77 88888.00 2023-12-05 04:07:34.000 339 22470.07 140.78 41472.71 88888.00 2023-12-05 04:07:35.000 339 22470.03 140.74 41472.70 47554.01 2023-12-05 04:07:36.000 339 22470.04 140.62 41472.68 88888.00 2023-12-05 04:07:37.000 339 22470.03 140.47 41472.66 88888.00 2023-12-05 04:07:38.000 339 22469.99 140.45 41472.74 88888.00 2023-12-05 04:07:39.000 339 22469.93 140.51 41472.80 88888.00 2023-12-05 04:07:40.000 339 22469.89 140.42 41472.73 47553.99 2023-12-05 04:07:41.000 339 22469.89 140.26 41472.68 88888.00 2023-12-05 04:07:42.000 339 22469.94 140.25 41472.75 88888.00 2023-12-05 04:07:43.000 339 22469.98 140.26 41472.84 88888.00 2023-12-05 04:07:44.000 339 22469.99 140.07 41472.85 88888.00 2023-12-05 04:07:45.000 339 22470.00 139.89 41472.83 47554.02 2023-12-05 04:07:46.000 339 22470.02 139.83 41472.82 88888.00 2023-12-05 04:07:47.000 339 22470.05 139.79 41472.80 88888.00 2023-12-05 04:07:48.000 339 22470.08 139.82 41472.79 88888.00 2023-12-05 04:07:49.000 339 22470.09 139.81 41472.76 88888.00 2023-12-05 04:07:50.000 339 22470.06 139.66 41472.73 47554.04 2023-12-05 04:07:51.000 339 22470.01 139.49 41472.73 88888.00 2023-12-05 04:07:52.000 339 22469.95 139.36 41472.77 88888.00 2023-12-05 04:07:53.000 339 22469.91 139.23 41472.86 88888.00 2023-12-05 04:07:54.000 339 22469.88 139.10 41472.89 88888.00 2023-12-05 04:07:55.000 339 22469.83 139.08 41472.82 47553.99 2023-12-05 04:07:56.000 339 22469.76 139.04 41472.71 88888.00 2023-12-05 04:07:57.000 339 22469.72 138.88 41472.67 88888.00 2023-12-05 04:07:58.000 339 22469.74 138.82 41472.73 88888.00 2023-12-05 04:07:59.000 339 22469.75 138.78 41472.79 88888.00 2023-12-05 04:08:00.000 339 22469.70 138.59 41472.80 47553.94 2023-12-05 04:08:01.000 339 22469.66 138.41 41472.79 88888.00 2023-12-05 04:08:02.000 339 22469.67 138.36 41472.80 88888.00 2023-12-05 04:08:03.000 339 22469.68 138.30 41472.81 88888.00 2023-12-05 04:08:04.000 339 22469.62 138.19 41472.77 88888.00 2023-12-05 04:08:05.000 339 22469.57 138.11 41472.71 47553.88 2023-12-05 04:08:06.000 339 22469.54 138.06 41472.74 88888.00 2023-12-05 04:08:07.000 339 22469.46 137.97 41472.76 88888.00 2023-12-05 04:08:08.000 339 22469.38 137.89 41472.69 88888.00 2023-12-05 04:08:09.000 339 22469.36 137.84 41472.68 88888.00 2023-12-05 04:08:10.000 339 22469.37 137.76 41472.71 47553.80 2023-12-05 04:08:11.000 339 22469.34 137.65 41472.66 88888.00 2023-12-05 04:08:12.000 339 22469.26 137.55 41472.59 88888.00 2023-12-05 04:08:13.000 339 22469.19 137.47 41472.64 88888.00 2023-12-05 04:08:14.000 339 22469.17 137.41 41472.72 88888.00 2023-12-05 04:08:15.000 339 22469.21 137.40 41472.77 47553.72 2023-12-05 04:08:16.000 339 22469.22 137.38 41472.82 88888.00 2023-12-05 04:08:17.000 339 22469.15 137.31 41472.84 88888.00 2023-12-05 04:08:18.000 339 22469.05 137.26 41472.79 88888.00 2023-12-05 04:08:19.000 339 22468.98 137.26 41472.68 88888.00 2023-12-05 04:08:20.000 339 22468.97 137.24 41472.64 47553.63 2023-12-05 04:08:21.000 339 22468.99 137.16 41472.66 88888.00 2023-12-05 04:08:22.000 339 22469.01 137.09 41472.68 88888.00 2023-12-05 04:08:23.000 339 22469.02 137.08 41472.70 88888.00 2023-12-05 04:08:24.000 339 22468.98 137.06 41472.75 88888.00 2023-12-05 04:08:25.000 339 22468.89 136.99 41472.83 47553.48 2023-12-05 04:08:26.000 339 22468.77 136.90 41472.88 88888.00 2023-12-05 04:08:27.000 339 22468.69 136.85 41472.81 88888.00 2023-12-05 04:08:28.000 339 22468.64 136.85 41472.69 88888.00 2023-12-05 04:08:29.000 339 22468.57 136.89 41472.68 88888.00 2023-12-05 04:08:30.000 339 22468.46 136.90 41472.70 47553.25 2023-12-05 04:08:31.000 339 22468.38 136.86 41472.67 88888.00 2023-12-05 04:08:32.000 339 22468.34 136.82 41472.64 88888.00 2023-12-05 04:08:33.000 339 22468.28 136.76 41472.64 88888.00 2023-12-05 04:08:34.000 339 22468.19 136.65 41472.62 88888.00 2023-12-05 04:08:35.000 339 22468.11 136.59 41472.56 47553.12 2023-12-05 04:08:36.000 339 22468.11 136.61 41472.48 88888.00 2023-12-05 04:08:37.000 339 22468.16 136.68 41472.50 88888.00 2023-12-05 04:08:38.000 339 22468.22 136.75 41472.56 88888.00 2023-12-05 04:08:39.000 339 22468.19 136.71 41472.53 88888.00 2023-12-05 04:08:40.000 339 22468.15 136.59 41472.51 47553.03 2023-12-05 04:08:41.000 339 22468.16 136.54 41472.54 88888.00 2023-12-05 04:08:42.000 339 22468.15 136.53 41472.52 88888.00 2023-12-05 04:08:43.000 339 22468.09 136.53 41472.53 88888.00 2023-12-05 04:08:44.000 339 22468.01 136.54 41472.60 88888.00 2023-12-05 04:08:45.000 339 22467.95 136.51 41472.57 47552.90 2023-12-05 04:08:46.000 339 22467.90 136.44 41472.49 88888.00 2023-12-05 04:08:47.000 339 22467.88 136.42 41472.52 88888.00 2023-12-05 04:08:48.000 339 22467.89 136.49 41472.61 88888.00 2023-12-05 04:08:49.000 339 22467.89 136.47 41472.68 88888.00 2023-12-05 04:08:50.000 339 22467.85 136.36 41472.68 47552.74 2023-12-05 04:08:51.000 339 22467.77 136.32 41472.62 88888.00 2023-12-05 04:08:52.000 339 22467.67 136.35 41472.57 88888.00 2023-12-05 04:08:53.000 339 22467.57 136.39 41472.60 88888.00 2023-12-05 04:08:54.000 339 22467.47 136.38 41472.57 88888.00 2023-12-05 04:08:55.000 339 22467.40 136.34 41472.46 47552.57 2023-12-05 04:08:56.000 339 22467.31 136.30 41472.41 88888.00 2023-12-05 04:08:57.000 339 22467.22 136.33 41472.43 88888.00 2023-12-05 04:08:58.000 339 22467.12 136.39 41472.42 88888.00 2023-12-05 04:08:59.000 339 22467.04 136.38 41472.38 88888.00 2023-12-05 04:09:00.000 339 22466.94 136.25 41472.32 47552.36 2023-12-05 04:09:01.000 339 22466.86 136.18 41472.32 88888.00 2023-12-05 04:09:02.000 339 22466.76 136.21 41472.36 88888.00 2023-12-05 04:09:03.000 339 22466.65 136.23 41472.33 88888.00 2023-12-05 04:09:04.000 339 22466.56 136.25 41472.27 88888.00 2023-12-05 04:09:05.000 339 22466.52 136.28 41472.27 47552.20 2023-12-05 04:09:06.000 339 22466.50 136.28 41472.30 88888.00 2023-12-05 04:09:07.000 339 22466.44 136.25 41472.31 88888.00 2023-12-05 04:09:08.000 339 22466.35 136.17 41472.32 88888.00 2023-12-05 04:09:09.000 339 22466.26 136.04 41472.29 88888.00 2023-12-05 04:09:10.000 339 22466.19 135.95 41472.28 47551.98 2023-12-05 04:09:11.000 339 22466.15 135.97 41472.34 88888.00 2023-12-05 04:09:12.000 339 22466.12 136.02 41472.33 88888.00 2023-12-05 04:09:13.000 339 22466.06 136.01 41472.26 88888.00 2023-12-05 04:09:14.000 339 22465.93 136.01 41472.28 88888.00 2023-12-05 04:09:15.000 339 22465.82 136.01 41472.36 47551.79 2023-12-05 04:09:16.000 339 22465.75 135.97 41472.41 88888.00 2023-12-05 04:09:17.000 339 22465.70 135.93 41472.40 88888.00 2023-12-05 04:09:18.000 339 22465.66 135.98 41472.40 88888.00 2023-12-05 04:09:19.000 339 22465.59 136.03 41472.36 88888.00 2023-12-05 04:09:20.000 339 22465.50 135.93 41472.29 47551.62 2023-12-05 04:09:21.000 339 22465.43 135.82 41472.30 88888.00 2023-12-05 04:09:22.000 339 22465.40 135.81 41472.32 88888.00 2023-12-05 04:09:23.000 339 22465.40 135.81 41472.29 88888.00 2023-12-05 04:09:24.000 339 22465.38 135.76 41472.24 88888.00 2023-12-05 04:09:25.000 339 22465.32 135.73 41472.22 47551.53 2023-12-05 04:09:26.000 339 22465.28 135.70 41472.20 88888.00 2023-12-05 04:09:27.000 339 22465.32 135.66 41472.18 88888.00 2023-12-05 04:09:28.000 339 22465.36 135.66 41472.22 88888.00 2023-12-05 04:09:29.000 339 22465.36 135.69 41472.31 88888.00 2023-12-05 04:09:30.000 339 22465.31 135.69 41472.33 47551.43 2023-12-05 04:09:31.000 339 22465.24 135.62 41472.27 88888.00 2023-12-05 04:09:32.000 339 22465.16 135.50 41472.19 88888.00 2023-12-05 04:09:33.000 339 22465.04 135.39 41472.09 88888.00 2023-12-05 04:09:34.000 339 22464.92 135.37 41472.03 88888.00 2023-12-05 04:09:35.000 339 22464.81 135.41 41472.07 47551.22 2023-12-05 04:09:36.000 339 22464.68 135.39 41472.16 88888.00 2023-12-05 04:09:37.000 339 22464.53 135.33 41472.19 88888.00 2023-12-05 04:09:38.000 339 22464.47 135.36 41472.16 88888.00 2023-12-05 04:09:39.000 339 22464.52 135.49 41472.17 88888.00 2023-12-05 04:09:40.000 339 22464.53 135.56 41472.21 47550.92 2023-12-05 04:09:41.000 339 22464.41 135.48 41472.18 88888.00 2023-12-05 04:09:42.000 339 22464.23 135.39 41472.08 88888.00 2023-12-05 04:09:43.000 339 22464.07 135.35 41471.94 88888.00 2023-12-05 04:09:44.000 339 22463.99 135.38 41471.84 88888.00 2023-12-05 04:09:45.000 339 22463.98 135.50 41471.89 47550.75 2023-12-05 04:09:46.000 339 22463.97 135.54 41472.06 88888.00 2023-12-05 04:09:47.000 339 22463.92 135.52 41472.18 88888.00 2023-12-05 04:09:48.000 339 22463.87 135.54 41472.18 88888.00 2023-12-05 04:09:49.000 339 22463.86 135.59 41472.14 88888.00 2023-12-05 04:09:50.000 339 22463.85 135.59 41472.14 47550.61 2023-12-05 04:09:51.000 339 22463.78 135.60 41472.18 88888.00 2023-12-05 04:09:52.000 339 22463.68 135.61 41472.14 88888.00 2023-12-05 04:09:53.000 339 22463.60 135.55 41472.02 88888.00 2023-12-05 04:09:54.000 339 22463.56 135.52 41471.99 88888.00 2023-12-05 04:09:55.000 339 22463.55 135.62 41472.07 47550.43 2023-12-05 04:09:56.000 339 22463.48 135.68 41472.21 88888.00 2023-12-05 04:09:57.000 339 22463.33 135.67 41472.26 88888.00 2023-12-05 04:09:58.000 339 22463.19 135.68 41472.17 88888.00 2023-12-05 04:09:59.000 339 22463.10 135.71 41472.11 88888.00 2023-12-05 04:10:00.000 339 22463.01 135.74 41472.15 47550.15 2023-12-05 04:10:01.000 339 22462.90 135.80 41472.18 88888.00 2023-12-05 04:10:02.000 339 22462.76 135.85 41472.09 88888.00 2023-12-05 04:10:03.000 339 22462.62 135.85 41471.94 88888.00 2023-12-05 04:10:04.000 339 22462.49 135.84 41471.90 88888.00 2023-12-05 04:10:05.000 339 22462.40 135.88 41471.99 47549.79 2023-12-05 04:10:06.000 339 22462.31 135.95 41472.06 88888.00 2023-12-05 04:10:07.000 339 22462.19 135.96 41472.07 88888.00 2023-12-05 04:10:08.000 339 22462.05 135.92 41472.07 88888.00 2023-12-05 04:10:09.000 339 22461.95 135.94 41472.04 88888.00 2023-12-05 04:10:10.000 339 22461.91 136.10 41471.98 47549.52 2023-12-05 04:10:11.000 339 22461.88 136.30 41471.97 88888.00 2023-12-05 04:10:12.000 339 22461.82 136.44 41471.94 88888.00 2023-12-05 04:10:13.000 339 22461.74 136.49 41471.89 88888.00 2023-12-05 04:10:14.000 339 22461.69 136.52 41471.88 88888.00 2023-12-05 04:10:15.000 339 22461.65 136.54 41471.85 47549.35 2023-12-05 04:10:16.000 339 22461.60 136.52 41471.84 88888.00 2023-12-05 04:10:17.000 339 22461.54 136.56 41471.90 88888.00 2023-12-05 04:10:18.000 339 22461.48 136.69 41471.88 88888.00 2023-12-05 04:10:19.000 339 22461.39 136.75 41471.75 88888.00 2023-12-05 04:10:20.000 339 22461.25 136.65 41471.70 47549.12 2023-12-05 04:10:21.000 339 22461.13 136.61 41471.79 88888.00 2023-12-05 04:10:22.000 339 22461.09 136.76 41471.85 88888.00 2023-12-05 04:10:23.000 339 22461.03 136.95 41471.81 88888.00 2023-12-05 04:10:24.000 339 22460.91 137.05 41471.71 88888.00 2023-12-05 04:10:25.000 339 22460.73 137.07 41471.66 47548.87 2023-12-05 04:10:26.000 339 22460.60 137.09 41471.64 88888.00 2023-12-05 04:10:27.000 339 22460.53 137.12 41471.59 88888.00 2023-12-05 04:10:28.000 339 22460.47 137.23 41471.57 88888.00 2023-12-05 04:10:29.000 339 22460.43 137.43 41471.62 88888.00 2023-12-05 04:10:30.000 339 22460.44 137.55 41471.66 47548.64 2023-12-05 04:10:31.000 339 22460.43 137.49 41471.63 88888.00 2023-12-05 04:10:32.000 339 22460.35 137.45 41471.59 88888.00 2023-12-05 04:10:33.000 339 22460.25 137.56 41471.57 88888.00 2023-12-05 04:10:34.000 339 22460.22 137.72 41471.64 88888.00 2023-12-05 04:10:35.000 339 22460.18 137.86 41471.71 47548.40 2023-12-05 04:10:36.000 339 22460.10 137.89 41471.73 88888.00 2023-12-05 04:10:37.000 339 22460.01 137.83 41471.72 88888.00 2023-12-05 04:10:38.000 339 22459.98 137.86 41471.72 88888.00 2023-12-05 04:10:39.000 339 22459.98 137.99 41471.81 88888.00 2023-12-05 04:10:40.000 339 22459.94 138.11 41471.94 47548.23 2023-12-05 04:10:41.000 339 22459.81 138.16 41471.97 88888.00 2023-12-05 04:10:42.000 339 22459.71 138.21 41471.91 88888.00 2023-12-05 04:10:43.000 339 22459.65 138.25 41471.82 88888.00 2023-12-05 04:10:44.000 339 22459.55 138.33 41471.72 88888.00 2023-12-05 04:10:45.000 339 22459.43 138.42 41471.70 47547.99 2023-12-05 04:10:46.000 339 22459.33 138.49 41471.75 88888.00 2023-12-05 04:10:47.000 339 22459.26 138.59 41471.76 88888.00 2023-12-05 04:10:48.000 339 22459.22 138.76 41471.76 88888.00 2023-12-05 04:10:49.000 339 22459.18 138.87 41471.71 88888.00 2023-12-05 04:10:50.000 339 22459.15 138.85 41471.64 47547.77 2023-12-05 04:10:51.000 339 22459.13 138.90 41471.61 88888.00 2023-12-05 04:10:52.000 339 22459.08 139.05 41471.59 88888.00 2023-12-05 04:10:53.000 339 22458.94 139.14 41471.54 88888.00 2023-12-05 04:10:54.000 339 22458.85 139.24 41471.50 88888.00 2023-12-05 04:10:55.000 339 22458.86 139.45 41471.53 47547.63 2023-12-05 04:10:56.000 339 22458.84 139.56 41471.60 88888.00 2023-12-05 04:10:57.000 339 22458.73 139.52 41471.60 88888.00 2023-12-05 04:10:58.000 339 22458.63 139.47 41471.50 88888.00 2023-12-05 04:10:59.000 339 22458.60 139.48 41471.46 88888.00 2023-12-05 04:11:00.000 339 22458.60 139.65 41471.53 47547.47 2023-12-05 04:11:01.000 339 22458.60 139.94 41471.63 88888.00 2023-12-05 04:11:02.000 339 22458.55 140.14 41471.57 88888.00 2023-12-05 04:11:03.000 339 22458.48 140.23 41471.41 88888.00 2023-12-05 04:11:04.000 339 22458.40 140.30 41471.35 88888.00 2023-12-05 04:11:05.000 339 22458.29 140.37 41471.38 47547.31 2023-12-05 04:11:06.000 339 22458.23 140.45 41471.36 88888.00 2023-12-05 04:11:07.000 339 22458.26 140.55 41471.32 88888.00 2023-12-05 04:11:08.000 339 22458.28 140.56 41471.31 88888.00 2023-12-05 04:11:09.000 339 22458.27 140.45 41471.33 88888.00 2023-12-05 04:11:10.000 339 22458.26 140.51 41471.35 47547.20 2023-12-05 04:11:11.000 339 22458.20 140.81 41471.34 88888.00 2023-12-05 04:11:12.000 339 22458.14 141.06 41471.33 88888.00 2023-12-05 04:11:13.000 339 22458.13 141.20 41471.36 88888.00 2023-12-05 04:11:14.000 339 22458.16 141.32 41471.39 88888.00 2023-12-05 04:11:15.000 339 22458.16 141.45 41471.38 47547.08 2023-12-05 04:11:16.000 339 22458.11 141.59 41471.36 88888.00 2023-12-05 04:11:17.000 339 22458.09 141.73 41471.36 88888.00 2023-12-05 04:11:18.000 339 22458.08 141.85 41471.36 88888.00 2023-12-05 04:11:19.000 339 22458.06 141.95 41471.31 88888.00 2023-12-05 04:11:20.000 339 22458.09 142.07 41471.28 47547.01 2023-12-05 04:11:21.000 339 22458.12 142.20 41471.31 88888.00 2023-12-05 04:11:22.000 339 22458.14 142.28 41471.35 88888.00 2023-12-05 04:11:23.000 339 22458.16 142.39 41471.35 88888.00 2023-12-05 04:11:24.000 339 22458.16 142.57 41471.29 88888.00 2023-12-05 04:11:25.000 339 22458.13 142.75 41471.17 47546.99 2023-12-05 04:11:26.000 339 22458.06 142.78 41471.04 88888.00 2023-12-05 04:11:27.000 339 22458.04 142.75 41471.00 88888.00 2023-12-05 04:11:28.000 339 22458.06 142.82 41471.02 88888.00 2023-12-05 04:11:29.000 339 22458.06 142.97 41470.98 88888.00 2023-12-05 04:11:30.000 339 22458.02 143.09 41470.87 47546.95 2023-12-05 04:11:31.000 339 22458.03 143.18 41470.86 88888.00 2023-12-05 04:11:32.000 339 22458.09 143.32 41470.96 88888.00 2023-12-05 04:11:33.000 339 22458.11 143.44 41471.02 88888.00 2023-12-05 04:11:34.000 339 22458.05 143.51 41471.00 88888.00 2023-12-05 04:11:35.000 339 22458.02 143.55 41471.01 47546.91 2023-12-05 04:11:36.000 339 22458.03 143.58 41471.09 88888.00 2023-12-05 04:11:37.000 339 22458.05 143.66 41471.16 88888.00 2023-12-05 04:11:38.000 339 22458.06 143.81 41471.15 88888.00 2023-12-05 04:11:39.000 339 22458.06 144.03 41471.15 88888.00 2023-12-05 04:11:40.000 339 22458.08 144.16 41471.18 47546.87 2023-12-05 04:11:41.000 339 22458.07 144.19 41471.18 88888.00 2023-12-05 04:11:42.000 339 22458.06 144.20 41471.11 88888.00 2023-12-05 04:11:43.000 339 22458.07 144.21 41471.05 88888.00 2023-12-05 04:11:44.000 339 22458.07 144.24 41470.99 88888.00 2023-12-05 04:11:45.000 339 22458.04 144.38 41470.91 47546.86 2023-12-05 04:11:46.000 339 22458.00 144.54 41470.85 88888.00 2023-12-05 04:11:47.000 339 22457.94 144.69 41470.83 88888.00 2023-12-05 04:11:48.000 339 22457.93 144.95 41470.84 88888.00 2023-12-05 04:11:49.000 339 22458.02 145.25 41470.90 88888.00 2023-12-05 04:11:50.000 339 22458.13 145.32 41470.94 47546.86 2023-12-05 04:11:51.000 339 22458.18 145.20 41470.98 88888.00 2023-12-05 04:11:52.000 339 22458.17 145.19 41471.08 88888.00 2023-12-05 04:11:53.000 339 22458.15 145.22 41471.16 88888.00 2023-12-05 04:11:54.000 339 22458.14 145.18 41471.09 88888.00 2023-12-05 04:11:55.000 339 22458.18 145.25 41470.95 47546.93 2023-12-05 04:11:56.000 339 22458.23 145.50 41470.89 88888.00 2023-12-05 04:11:57.000 339 22458.25 145.68 41470.88 88888.00 2023-12-05 04:11:58.000 339 22458.29 145.79 41470.87 88888.00 2023-12-05 04:11:59.000 339 22458.38 145.93 41470.87 88888.00 2023-12-05 04:12:00.000 339 22458.44 146.02 41470.87 47546.99 2023-12-05 04:12:01.000 339 22458.49 146.12 41470.87 88888.00 2023-12-05 04:12:02.000 339 22458.57 146.28 41470.89 88888.00 2023-12-05 04:12:03.000 339 22458.65 146.33 41470.94 88888.00 2023-12-05 04:12:04.000 339 22458.69 146.30 41471.01 88888.00 2023-12-05 04:12:05.000 339 22458.76 146.46 41471.10 47547.14 2023-12-05 04:12:06.000 339 22458.79 146.68 41471.09 88888.00 2023-12-05 04:12:07.000 339 22458.79 146.71 41471.00 88888.00 2023-12-05 04:12:08.000 339 22458.83 146.74 41471.00 88888.00 2023-12-05 04:12:09.000 339 22458.87 146.84 41471.04 88888.00 2023-12-05 04:12:10.000 339 22458.90 146.89 41471.04 47547.25 2023-12-05 04:12:11.000 339 22458.97 146.96 41471.02 88888.00 2023-12-05 04:12:12.000 339 22459.02 147.09 41471.02 88888.00 2023-12-05 04:12:13.000 339 22459.01 147.15 41471.02 88888.00 2023-12-05 04:12:14.000 339 22459.00 147.13 41470.94 88888.00 2023-12-05 04:12:15.000 339 22459.06 147.17 41470.83 47547.36 2023-12-05 04:12:16.000 339 22459.15 147.30 41470.79 88888.00 2023-12-05 04:12:17.000 339 22459.19 147.42 41470.82 88888.00 2023-12-05 04:12:18.000 339 22459.25 147.47 41470.94 88888.00 2023-12-05 04:12:19.000 339 22459.35 147.51 41471.06 88888.00 2023-12-05 04:12:20.000 339 22459.43 147.61 41471.07 47547.54 2023-12-05 04:12:21.000 339 22459.47 147.75 41471.04 88888.00 2023-12-05 04:12:22.000 339 22459.53 147.81 41471.03 88888.00 2023-12-05 04:12:23.000 339 22459.58 147.78 41470.98 88888.00 2023-12-05 04:12:24.000 339 22459.60 147.81 41470.98 88888.00 2023-12-05 04:12:25.000 339 22459.68 147.92 41471.02 47547.74 2023-12-05 04:12:26.000 339 22459.78 147.98 41471.03 88888.00 2023-12-05 04:12:27.000 339 22459.83 148.01 41470.98 88888.00 2023-12-05 04:12:28.000 339 22459.84 148.03 41470.94 88888.00 2023-12-05 04:12:29.000 339 22459.92 148.16 41470.96 88888.00 2023-12-05 04:12:30.000 339 22460.10 148.39 41471.07 47547.92 2023-12-05 04:12:31.000 339 22460.26 148.48 41471.16 88888.00 2023-12-05 04:12:32.000 339 22460.31 148.47 41471.15 88888.00 2023-12-05 04:12:33.000 339 22460.36 148.60 41471.05 88888.00 2023-12-05 04:12:34.000 339 22460.43 148.74 41470.89 88888.00 2023-12-05 04:12:35.000 339 22460.50 148.71 41470.84 47548.18 2023-12-05 04:12:36.000 339 22460.60 148.71 41471.00 88888.00 2023-12-05 04:12:37.000 339 22460.68 148.85 41471.15 88888.00 2023-12-05 04:12:38.000 339 22460.71 149.03 41471.13 88888.00 2023-12-05 04:12:39.000 339 22460.76 149.20 41471.11 88888.00 2023-12-05 04:12:40.000 339 22460.81 149.19 41471.19 47548.36 2023-12-05 04:12:41.000 339 22460.82 149.10 41471.22 88888.00 2023-12-05 04:12:42.000 339 22460.85 149.13 41471.20 88888.00 2023-12-05 04:12:43.000 339 22460.94 149.24 41471.27 88888.00 2023-12-05 04:12:44.000 339 22461.05 149.36 41471.36 88888.00 2023-12-05 04:12:45.000 339 22461.11 149.46 41471.41 47548.48 2023-12-05 04:12:46.000 339 22461.12 149.42 41471.36 88888.00 2023-12-05 04:12:47.000 339 22461.16 149.38 41471.31 88888.00 2023-12-05 04:12:48.000 339 22461.22 149.47 41471.29 88888.00 2023-12-05 04:12:49.000 339 22461.24 149.57 41471.27 88888.00 2023-12-05 04:12:50.000 339 22461.29 149.60 41471.27 47548.69 2023-12-05 04:12:51.000 339 22461.44 149.58 41471.33 88888.00 2023-12-05 04:12:52.000 339 22461.59 149.62 41471.38 88888.00 2023-12-05 04:12:53.000 339 22461.71 149.77 41471.31 88888.00 2023-12-05 04:12:54.000 339 22461.81 149.90 41471.17 88888.00 2023-12-05 04:12:55.000 339 22461.89 149.93 41471.13 47548.95 2023-12-05 04:12:56.000 339 22461.94 149.89 41471.20 88888.00 2023-12-05 04:12:57.000 339 22462.00 149.85 41471.26 88888.00 2023-12-05 04:12:58.000 339 22462.11 149.86 41471.30 88888.00 2023-12-05 04:12:59.000 339 22462.26 149.90 41471.33 88888.00 2023-12-05 04:13:00.000 339 22462.41 149.95 41471.34 47549.21 2023-12-05 04:13:01.000 339 22462.48 149.98 41471.32 88888.00 2023-12-05 04:13:02.000 339 22462.47 150.02 41471.29 88888.00 2023-12-05 04:13:03.000 339 22462.51 150.16 41471.31 88888.00 2023-12-05 04:13:04.000 339 22462.62 150.26 41471.34 88888.00 2023-12-05 04:13:05.000 339 22462.69 150.20 41471.32 47549.39 2023-12-05 04:13:06.000 339 22462.68 150.17 41471.24 88888.00 2023-12-05 04:13:07.000 339 22462.66 150.22 41471.19 88888.00 2023-12-05 04:13:08.000 339 22462.70 150.27 41471.25 88888.00 2023-12-05 04:13:09.000 339 22462.81 150.36 41471.37 88888.00 2023-12-05 04:13:10.000 339 22462.89 150.51 41471.45 47549.57 2023-12-05 04:13:11.000 339 22462.90 150.56 41471.45 88888.00 2023-12-05 04:13:12.000 339 22462.89 150.50 41471.43 88888.00 2023-12-05 04:13:13.000 339 22462.95 150.49 41471.46 88888.00 2023-12-05 04:13:14.000 339 22463.08 150.58 41471.51 88888.00 2023-12-05 04:13:15.000 339 22463.23 150.60 41471.50 47549.82 2023-12-05 04:13:16.000 339 22463.34 150.47 41471.46 88888.00 2023-12-05 04:13:17.000 339 22463.41 150.29 41471.48 88888.00 2023-12-05 04:13:18.000 339 22463.45 150.18 41471.46 88888.00 2023-12-05 04:13:19.000 339 22463.49 150.20 41471.47 88888.00 2023-12-05 04:13:20.000 339 22463.55 150.30 41471.59 47550.00 2023-12-05 04:13:21.000 339 22463.60 150.40 41471.67 88888.00 2023-12-05 04:13:22.000 339 22463.62 150.49 41471.65 88888.00 2023-12-05 04:13:23.000 339 22463.64 150.58 41471.60 88888.00 2023-12-05 04:13:24.000 339 22463.73 150.63 41471.57 88888.00 2023-12-05 04:13:25.000 339 22463.84 150.60 41471.59 47550.19 2023-12-05 04:13:26.000 339 22463.96 150.58 41471.57 88888.00 2023-12-05 04:13:27.000 339 22464.11 150.66 41471.53 88888.00 2023-12-05 04:13:28.000 339 22464.26 150.82 41471.53 88888.00 2023-12-05 04:13:29.000 339 22464.35 150.87 41471.64 88888.00 2023-12-05 04:13:30.000 339 22464.44 150.69 41471.70 47550.55 2023-12-05 04:13:31.000 339 22464.57 150.56 41471.59 88888.00 2023-12-05 04:13:32.000 339 22464.72 150.55 41471.47 88888.00 2023-12-05 04:13:33.000 339 22464.83 150.56 41471.56 88888.00 2023-12-05 04:13:34.000 339 22464.95 150.57 41471.74 88888.00 2023-12-05 04:13:35.000 339 22465.06 150.59 41471.79 47550.80 2023-12-05 04:13:36.000 339 22465.10 150.55 41471.70 88888.00 2023-12-05 04:13:37.000 339 22465.10 150.50 41471.68 88888.00 2023-12-05 04:13:38.000 339 22465.08 150.53 41471.77 88888.00 2023-12-05 04:13:39.000 339 22465.05 150.61 41471.82 88888.00 2023-12-05 04:13:40.000 339 22465.07 150.59 41471.75 47550.96 2023-12-05 04:13:41.000 339 22465.18 150.49 41471.71 88888.00 2023-12-05 04:13:42.000 339 22465.32 150.50 41471.82 88888.00 2023-12-05 04:13:43.000 339 22465.41 150.64 41471.91 88888.00 2023-12-05 04:13:44.000 339 22465.44 150.75 41471.89 88888.00 2023-12-05 04:13:45.000 339 22465.51 150.72 41471.86 47551.13 2023-12-05 04:13:46.000 339 22465.65 150.64 41471.85 88888.00 2023-12-05 04:13:47.000 339 22465.78 150.58 41471.80 88888.00 2023-12-05 04:13:48.000 339 22465.81 150.59 41471.70 88888.00 2023-12-05 04:13:49.000 339 22465.84 150.71 41471.71 88888.00 2023-12-05 04:13:50.000 339 22465.93 150.77 41471.79 47551.38 2023-12-05 04:13:51.000 339 22466.01 150.71 41471.86 88888.00 2023-12-05 04:13:52.000 339 22466.07 150.67 41471.98 88888.00 2023-12-05 04:13:53.000 339 22466.15 150.68 41472.24 88888.00 2023-12-05 04:13:54.000 339 22466.29 150.66 41472.44 88888.00 2023-12-05 04:13:55.000 339 22466.40 150.62 41472.45 47551.63 2023-12-05 04:13:56.000 339 22466.46 150.64 41472.43 88888.00 2023-12-05 04:13:57.000 339 22466.50 150.67 41472.39 88888.00 2023-12-05 04:13:58.000 339 22466.56 150.68 41472.32 88888.00 2023-12-05 04:13:59.000 339 22466.68 150.74 41472.28 88888.00 2023-12-05 04:14:00.000 339 22466.81 150.80 41472.31 47551.87 2023-12-05 04:14:01.000 339 22466.87 150.75 41472.39 88888.00 2023-12-05 04:14:02.000 339 22466.91 150.68 41472.51 88888.00 2023-12-05 04:14:03.000 339 22466.94 150.71 41472.56 88888.00 2023-12-05 04:14:04.000 339 22466.94 150.73 41472.46 88888.00 2023-12-05 04:14:05.000 339 22466.96 150.65 41472.38 47552.07 2023-12-05 04:14:06.000 339 22467.04 150.55 41472.38 88888.00 2023-12-05 04:14:07.000 339 22467.13 150.57 41472.40 88888.00 2023-12-05 04:14:08.000 339 22467.19 150.69 41472.43 88888.00 2023-12-05 04:14:09.000 339 22467.22 150.74 41472.47 88888.00 2023-12-05 04:14:10.000 339 22467.26 150.67 41472.49 47552.27 2023-12-05 04:14:11.000 339 22467.32 150.54 41472.47 88888.00 2023-12-05 04:14:12.000 339 22467.33 150.44 41472.45 88888.00 2023-12-05 04:14:13.000 339 22467.31 150.43 41472.45 88888.00 2023-12-05 04:14:14.000 339 22467.37 150.47 41472.44 88888.00 2023-12-05 04:14:15.000 339 22467.48 150.53 41472.43 47552.44 2023-12-05 04:14:16.000 339 22467.58 150.52 41472.43 88888.00 2023-12-05 04:14:17.000 339 22467.60 150.43 41472.50 88888.00 2023-12-05 04:14:18.000 339 22467.61 150.39 41472.64 88888.00 2023-12-05 04:14:19.000 339 22467.68 150.41 41472.75 88888.00 2023-12-05 04:14:20.000 339 22467.81 150.33 41472.82 47552.63 2023-12-05 04:14:21.000 339 22467.90 150.29 41472.82 88888.00 2023-12-05 04:14:22.000 339 22467.95 150.38 41472.79 88888.00 2023-12-05 04:14:23.000 339 22467.99 150.37 41472.76 88888.00 2023-12-05 04:14:24.000 339 22468.01 150.17 41472.70 88888.00 2023-12-05 04:14:25.000 339 22468.00 150.10 41472.61 47552.76 2023-12-05 04:14:26.000 339 22468.01 150.26 41472.57 88888.00 2023-12-05 04:14:27.000 339 22468.08 150.38 41472.61 88888.00 2023-12-05 04:14:28.000 339 22468.15 150.46 41472.66 88888.00 2023-12-05 04:14:29.000 339 22468.18 150.46 41472.74 88888.00 2023-12-05 04:14:30.000 339 22468.18 150.31 41472.79 47552.87 2023-12-05 04:14:31.000 339 22468.19 150.22 41472.77 88888.00 2023-12-05 04:14:32.000 339 22468.25 150.29 41472.76 88888.00 2023-12-05 04:14:33.000 339 22468.32 150.37 41472.82 88888.00 2023-12-05 04:14:34.000 339 22468.35 150.37 41472.87 88888.00 2023-12-05 04:14:35.000 339 22468.37 150.32 41472.82 47552.96 2023-12-05 04:14:36.000 339 22468.38 150.28 41472.70 88888.00 2023-12-05 04:14:37.000 339 22468.37 150.25 41472.61 88888.00 2023-12-05 04:14:38.000 339 22468.34 150.21 41472.59 88888.00 2023-12-05 04:14:39.000 339 22468.38 150.21 41472.65 88888.00 2023-12-05 04:14:40.000 339 22468.48 150.20 41472.79 47553.10 2023-12-05 04:14:41.000 339 22468.53 150.14 41472.87 88888.00 2023-12-05 04:14:42.000 339 22468.53 150.05 41472.81 88888.00 2023-12-05 04:14:43.000 339 22468.55 150.02 41472.69 88888.00 2023-12-05 04:14:44.000 339 22468.65 150.07 41472.60 88888.00 2023-12-05 04:14:45.000 339 22468.77 150.16 41472.57 47553.29 2023-12-05 04:14:46.000 339 22468.85 150.16 41472.64 88888.00 2023-12-05 04:14:47.000 339 22468.89 150.08 41472.69 88888.00 2023-12-05 04:14:48.000 339 22468.90 150.04 41472.69 88888.00 2023-12-05 04:14:49.000 339 22468.93 149.97 41472.71 88888.00 2023-12-05 04:14:50.000 339 22468.95 149.87 41472.80 47553.36 2023-12-05 04:14:51.000 339 22468.95 149.88 41472.85 88888.00 2023-12-05 04:14:52.000 339 22468.97 149.93 41472.89 88888.00 2023-12-05 04:14:53.000 339 22469.00 149.97 41472.93 88888.00 2023-12-05 04:14:54.000 339 22468.99 150.04 41472.98 88888.00 2023-12-05 04:14:55.000 339 22468.92 150.10 41473.00 47553.39 2023-12-05 04:14:56.000 339 22468.91 150.07 41472.93 88888.00 2023-12-05 04:14:57.000 339 22468.97 150.00 41472.82 88888.00 2023-12-05 04:14:58.000 339 22469.05 150.00 41472.83 88888.00 2023-12-05 04:14:59.000 339 22469.12 150.12 41472.90 88888.00 2023-12-05 04:15:00.000 339 22469.15 150.14 41472.93 47553.51 2023-12-05 04:15:01.000 339 22469.12 150.00 41472.92 88888.00 2023-12-05 04:15:02.000 339 22469.16 149.95 41472.93 88888.00 2023-12-05 04:15:03.000 339 22469.24 150.03 41472.91 88888.00 2023-12-05 04:15:04.000 339 22469.28 150.08 41472.89 88888.00 2023-12-05 04:15:05.000 339 22469.32 150.11 41472.94 47553.67 2023-12-05 04:15:06.000 339 22469.39 150.13 41473.00 88888.00 2023-12-05 04:15:07.000 339 22469.46 150.07 41473.02 88888.00 2023-12-05 04:15:08.000 339 22469.51 149.89 41472.98 88888.00 2023-12-05 04:15:09.000 339 22469.53 149.65 41472.87 88888.00 2023-12-05 04:15:10.000 339 22469.58 149.59 41472.82 47553.82 2023-12-05 04:15:11.000 339 22469.68 149.77 41472.94 88888.00 2023-12-05 04:15:12.000 339 22469.78 149.92 41473.10 88888.00 2023-12-05 04:15:13.000 339 22469.87 150.00 41473.13 88888.00 2023-12-05 04:15:14.000 339 22469.95 149.96 41473.04 88888.00 2023-12-05 04:15:15.000 339 22469.90 149.79 41472.90 47553.90 2023-12-05 04:15:16.000 339 22469.79 149.72 41472.84 88888.00 2023-12-05 04:15:17.000 339 22469.78 149.79 41472.88 88888.00 2023-12-05 04:15:18.000 339 22469.86 149.84 41472.93 88888.00 2023-12-05 04:15:19.000 339 22469.89 149.87 41472.91 88888.00 2023-12-05 04:15:20.000 339 22469.89 149.91 41472.89 47553.98 2023-12-05 04:15:21.000 339 22469.92 149.86 41472.90 88888.00 2023-12-05 04:15:22.000 339 22469.96 149.80 41472.94 88888.00 2023-12-05 04:15:23.000 339 22469.96 149.87 41472.99 88888.00 2023-12-05 04:15:24.000 339 22469.95 149.88 41473.02 88888.00 2023-12-05 04:15:25.000 339 22470.02 149.77 41473.02 47554.08 2023-12-05 04:15:26.000 339 22470.12 149.76 41473.09 88888.00 2023-12-05 04:15:27.000 339 22470.18 149.77 41473.19 88888.00 2023-12-05 04:15:28.000 339 22470.26 149.66 41473.23 88888.00 2023-12-05 04:15:29.000 339 22470.36 149.61 41473.24 88888.00 2023-12-05 04:15:30.000 339 22470.41 149.73 41473.23 47554.21 2023-12-05 04:15:31.000 339 22470.41 149.81 41473.21 88888.00 2023-12-05 04:15:32.000 339 22470.40 149.75 41473.25 88888.00 2023-12-05 04:15:33.000 339 22470.37 149.63 41473.31 88888.00 2023-12-05 04:15:34.000 339 22470.36 149.59 41473.29 88888.00 2023-12-05 04:15:35.000 339 22470.43 149.69 41473.24 47554.26 2023-12-05 04:15:36.000 339 22470.49 149.75 41473.23 88888.00 2023-12-05 04:15:37.000 339 22470.48 149.70 41473.25 88888.00 2023-12-05 04:15:38.000 339 22470.48 149.74 41473.31 88888.00 2023-12-05 04:15:39.000 339 22470.54 149.81 41473.32 88888.00 2023-12-05 04:15:40.000 339 22470.53 149.79 41473.20 47554.33 2023-12-05 04:15:41.000 339 22470.49 149.75 41473.12 88888.00 2023-12-05 04:15:42.000 339 22470.53 149.78 41473.16 88888.00 2023-12-05 04:15:43.000 339 22470.57 149.75 41473.18 88888.00 2023-12-05 04:15:44.000 339 22470.53 149.62 41473.16 88888.00 2023-12-05 04:15:45.000 339 22470.49 149.49 41473.16 47554.40 2023-12-05 04:15:46.000 339 22470.52 149.44 41473.20 88888.00 2023-12-05 04:15:47.000 339 22470.53 149.44 41473.28 88888.00 2023-12-05 04:15:48.000 339 22470.52 149.42 41473.32 88888.00 2023-12-05 04:15:49.000 339 22470.48 149.38 41473.28 88888.00 2023-12-05 04:15:50.000 339 22470.47 149.36 41473.23 47554.41 2023-12-05 04:15:51.000 339 22470.46 149.35 41473.22 88888.00 2023-12-05 04:15:52.000 339 22470.44 149.31 41473.16 88888.00 2023-12-05 04:15:53.000 339 22470.47 149.28 41473.08 88888.00 2023-12-05 04:15:54.000 339 22470.56 149.31 41473.07 88888.00 2023-12-05 04:15:55.000 339 22470.65 149.40 41473.14 47554.48 2023-12-05 04:15:56.000 339 22470.71 149.41 41473.14 88888.00 2023-12-05 04:15:57.000 339 22470.78 149.34 41473.08 88888.00 2023-12-05 04:15:58.000 339 22470.86 149.24 41473.02 88888.00 2023-12-05 04:15:59.000 339 22470.92 149.16 41473.00 88888.00 2023-12-05 04:16:00.000 339 22470.96 149.13 41473.02 47554.67 2023-12-05 04:16:01.000 339 22471.03 149.13 41473.03 88888.00 2023-12-05 04:16:02.000 339 22471.08 149.13 41473.06 88888.00 2023-12-05 04:16:03.000 339 22471.08 149.16 41473.16 88888.00 2023-12-05 04:16:04.000 339 22471.07 149.23 41473.31 88888.00 2023-12-05 04:16:05.000 339 22471.07 149.21 41473.34 47554.74 2023-12-05 04:16:06.000 339 22471.03 149.08 41473.23 88888.00 2023-12-05 04:16:07.000 339 22470.99 148.98 41473.10 88888.00 2023-12-05 04:16:08.000 339 22470.98 148.93 41473.09 88888.00 2023-12-05 04:16:09.000 339 22470.98 148.86 41473.16 88888.00 2023-12-05 04:16:10.000 339 22471.02 148.85 41473.21 47554.78 2023-12-05 04:16:11.000 339 22471.07 148.88 41473.21 88888.00 2023-12-05 04:16:12.000 339 22471.12 148.90 41473.21 88888.00 2023-12-05 04:16:13.000 339 22471.18 148.93 41473.23 88888.00 2023-12-05 04:16:14.000 339 22471.28 148.97 41473.24 88888.00 2023-12-05 04:16:15.000 339 22471.35 148.94 41473.30 47554.87 2023-12-05 04:16:16.000 339 22471.35 148.82 41473.34 88888.00 2023-12-05 04:16:17.000 339 22471.31 148.70 41473.34 88888.00 2023-12-05 04:16:18.000 339 22471.30 148.62 41473.31 88888.00 2023-12-05 04:16:19.000 339 22471.35 148.62 41473.29 88888.00 2023-12-05 04:16:20.000 339 22471.40 148.70 41473.26 47554.96 2023-12-05 04:16:21.000 339 22471.43 148.73 41473.31 88888.00 2023-12-05 04:16:22.000 339 22471.48 148.71 41473.39 88888.00 2023-12-05 04:16:23.000 339 22471.53 148.66 41473.40 88888.00 2023-12-05 04:16:24.000 339 22471.59 148.53 41473.31 88888.00 2023-12-05 04:16:25.000 339 22471.61 148.38 41473.22 47555.05 2023-12-05 04:16:26.000 339 22471.61 148.44 41473.23 88888.00 2023-12-05 04:16:27.000 339 22471.68 148.59 41473.29 88888.00 2023-12-05 04:16:28.000 339 22471.77 148.53 41473.33 88888.00 2023-12-05 04:16:29.000 339 22471.80 148.31 41473.40 88888.00 2023-12-05 04:16:30.000 339 22471.82 148.25 41473.43 47555.14 2023-12-05 04:16:31.000 339 22471.87 148.35 41473.36 88888.00 2023-12-05 04:16:32.000 339 22471.91 148.39 41473.29 88888.00 2023-12-05 04:16:33.000 339 22471.97 148.42 41473.29 88888.00 2023-12-05 04:16:34.000 339 22472.03 148.47 41473.36 88888.00 2023-12-05 04:16:35.000 339 22472.03 148.45 41473.41 47555.23 2023-12-05 04:16:36.000 339 22472.02 148.36 41473.41 88888.00 2023-12-05 04:16:37.000 339 22472.09 148.27 41473.39 88888.00 2023-12-05 04:16:38.000 339 22472.16 148.18 41473.40 88888.00 2023-12-05 04:16:39.000 339 22472.18 148.12 41473.48 88888.00 2023-12-05 04:16:40.000 339 22472.15 148.12 41473.50 47555.25 2023-12-05 04:16:41.000 339 22472.12 148.16 41473.38 88888.00 2023-12-05 04:16:42.000 339 22472.11 148.17 41473.33 88888.00 2023-12-05 04:16:43.000 339 22472.10 148.08 41473.41 88888.00 2023-12-05 04:16:44.000 339 22472.07 147.97 41473.46 88888.00 2023-12-05 04:16:45.000 339 22472.06 147.97 41473.51 47555.25 2023-12-05 04:16:46.000 339 22472.05 148.04 41473.57 88888.00 2023-12-05 04:16:47.000 339 22471.99 148.06 41473.57 88888.00 2023-12-05 04:16:48.000 339 22471.94 148.03 41473.53 88888.00 2023-12-05 04:16:49.000 339 22471.97 148.03 41473.55 88888.00 2023-12-05 04:16:50.000 339 22472.02 148.05 41473.57 47555.26 2023-12-05 04:16:51.000 339 22472.02 148.02 41473.50 88888.00 2023-12-05 04:16:52.000 339 22472.02 147.99 41473.39 88888.00 2023-12-05 04:16:53.000 339 22472.03 148.06 41473.34 88888.00 2023-12-05 04:16:54.000 339 22472.06 148.15 41473.32 88888.00 2023-12-05 04:16:55.000 339 22472.10 148.16 41473.33 47555.30 2023-12-05 04:16:56.000 339 22472.13 148.06 41473.36 88888.00 2023-12-05 04:16:57.000 339 22472.16 147.94 41473.32 88888.00 2023-12-05 04:16:58.000 339 22472.16 147.87 41473.23 88888.00 2023-12-05 04:16:59.000 339 22472.17 147.86 41473.20 88888.00 2023-12-05 04:17:00.000 339 22472.20 147.84 41473.29 47555.38 2023-12-05 04:17:01.000 339 22472.20 147.79 41473.39 88888.00 2023-12-05 04:17:02.000 339 22472.15 147.76 41473.45 88888.00 2023-12-05 04:17:03.000 339 22472.09 147.71 41473.51 88888.00 2023-12-05 04:17:04.000 339 22472.07 147.69 41473.54 88888.00 2023-12-05 04:17:05.000 339 22472.07 147.74 41473.51 47555.31 2023-12-05 04:17:06.000 339 22472.04 147.68 41473.46 88888.00 2023-12-05 04:17:07.000 339 22472.00 147.51 41473.39 88888.00 2023-12-05 04:17:08.000 339 22472.00 147.48 41473.36 88888.00 2023-12-05 04:17:09.000 339 22472.06 147.64 41473.35 88888.00 2023-12-05 04:17:10.000 339 22472.09 147.76 41473.38 47555.34 2023-12-05 04:17:11.000 339 22472.12 147.72 41473.41 88888.00 2023-12-05 04:17:12.000 339 22472.21 147.71 41473.44 88888.00 2023-12-05 04:17:13.000 339 22472.30 147.78 41473.41 88888.00 2023-12-05 04:17:14.000 339 22472.35 147.83 41473.36 88888.00 2023-12-05 04:17:15.000 339 22472.39 147.73 41473.34 47555.45 2023-12-05 04:17:16.000 339 22472.40 147.61 41473.34 88888.00 2023-12-05 04:17:17.000 339 22472.39 147.60 41473.32 88888.00 2023-12-05 04:17:18.000 339 22472.43 147.66 41473.34 88888.00 2023-12-05 04:17:19.000 339 22472.47 147.70 41473.40 88888.00 2023-12-05 04:17:20.000 339 22472.42 147.67 41473.38 47555.48 2023-12-05 04:17:21.000 339 22472.32 147.59 41473.34 88888.00 2023-12-05 04:17:22.000 339 22472.29 147.54 41473.31 88888.00 2023-12-05 04:17:23.000 339 22472.32 147.55 41473.27 88888.00 2023-12-05 04:17:24.000 339 22472.36 147.63 41473.28 88888.00 2023-12-05 04:17:25.000 339 22472.37 147.64 41473.35 47555.51 2023-12-05 04:17:26.000 339 22472.38 147.52 41473.45 88888.00 2023-12-05 04:17:27.000 339 22472.39 147.47 41473.54 88888.00 2023-12-05 04:17:28.000 339 22472.38 147.55 41473.57 88888.00 2023-12-05 04:17:29.000 339 22472.39 147.57 41473.53 88888.00 2023-12-05 04:17:30.000 339 22472.41 147.52 41473.48 47555.50 2023-12-05 04:17:31.000 339 22472.41 147.48 41473.43 88888.00 2023-12-05 04:17:32.000 339 22472.40 147.46 41473.38 88888.00 2023-12-05 04:17:33.000 339 22472.42 147.48 41473.37 88888.00 2023-12-05 04:17:34.000 339 22472.47 147.57 41473.38 88888.00 2023-12-05 04:17:35.000 339 22472.49 147.67 41473.40 47555.55 2023-12-05 04:17:36.000 339 22472.50 147.68 41473.38 88888.00 2023-12-05 04:17:37.000 339 22472.55 147.62 41473.32 88888.00 2023-12-05 04:17:38.000 339 22472.60 147.57 41473.24 88888.00 2023-12-05 04:17:39.000 339 22472.63 147.52 41473.23 88888.00 2023-12-05 04:17:40.000 339 22472.67 147.44 41473.30 47555.62 2023-12-05 04:17:41.000 339 22472.70 147.33 41473.34 88888.00 2023-12-05 04:17:42.000 339 22472.69 147.28 41473.33 88888.00 2023-12-05 04:17:43.000 339 22472.71 147.39 41473.40 88888.00 2023-12-05 04:17:44.000 339 22472.73 147.56 41473.51 88888.00 2023-12-05 04:17:45.000 339 22472.72 147.59 41473.54 47555.68 2023-12-05 04:17:46.000 339 22472.72 147.50 41473.50 88888.00 2023-12-05 04:17:47.000 339 22472.75 147.43 41473.44 88888.00 2023-12-05 04:17:48.000 339 22472.76 147.41 41473.44 88888.00 2023-12-05 04:17:49.000 339 22472.76 147.46 41473.47 88888.00 2023-12-05 04:17:50.000 339 22472.78 147.54 41473.51 47555.66 2023-12-05 04:17:51.000 339 22472.82 147.53 41473.50 88888.00 2023-12-05 04:17:52.000 339 22472.80 147.50 41473.44 88888.00 2023-12-05 04:17:53.000 339 22472.77 147.53 41473.43 88888.00 2023-12-05 04:17:54.000 339 22472.75 147.56 41473.41 88888.00 2023-12-05 04:17:55.000 339 22472.73 147.52 41473.34 47555.67 2023-12-05 04:17:56.000 339 22472.70 147.48 41473.31 88888.00 2023-12-05 04:17:57.000 339 22472.68 147.48 41473.40 88888.00 2023-12-05 04:17:58.000 339 22472.67 147.52 41473.50 88888.00 2023-12-05 04:17:59.000 339 22472.67 147.59 41473.50 88888.00 2023-12-05 04:18:00.000 339 22472.67 147.54 41473.49 47555.65 2023-12-05 04:18:01.000 339 22472.60 147.44 41473.43 88888.00 2023-12-05 04:18:02.000 339 22472.52 147.45 41473.32 88888.00 2023-12-05 04:18:03.000 339 22472.53 147.47 41473.28 88888.00 2023-12-05 04:18:04.000 339 22472.55 147.44 41473.29 88888.00 2023-12-05 04:18:05.000 339 22472.52 147.46 41473.26 47555.70 2023-12-05 04:18:06.000 339 22472.52 147.54 41473.26 88888.00 2023-12-05 04:18:07.000 339 22472.58 147.57 41473.29 88888.00 2023-12-05 04:18:08.000 339 22472.67 147.59 41473.26 88888.00 2023-12-05 04:18:09.000 339 22472.76 147.64 41473.21 88888.00 2023-12-05 04:18:10.000 339 22472.82 147.64 41473.29 47555.74 2023-12-05 04:18:11.000 339 22472.87 147.60 41473.41 88888.00 2023-12-05 04:18:12.000 339 22472.92 147.64 41473.43 88888.00 2023-12-05 04:18:13.000 339 22472.98 147.71 41473.34 88888.00 2023-12-05 04:18:14.000 339 22473.03 147.68 41473.27 88888.00 2023-12-05 04:18:15.000 339 22473.02 147.59 41473.23 47555.82 2023-12-05 04:18:16.000 339 22472.99 147.58 41473.21 88888.00 2023-12-05 04:18:17.000 339 22472.97 147.65 41473.21 88888.00 2023-12-05 04:18:18.000 339 22472.96 147.76 41473.20 88888.00 2023-12-05 04:18:19.000 339 22472.95 147.82 41473.16 88888.00 2023-12-05 04:18:20.000 339 22472.93 147.77 41473.11 47555.79 2023-12-05 04:18:21.000 339 22472.90 147.67 41473.05 88888.00 2023-12-05 04:18:22.000 339 22472.90 147.63 41473.05 88888.00 2023-12-05 04:18:23.000 339 22472.92 147.67 41473.14 88888.00 2023-12-05 04:18:24.000 339 22472.90 147.70 41473.21 88888.00 2023-12-05 04:18:25.000 339 22472.89 147.74 41473.23 47555.77 2023-12-05 04:18:26.000 339 22472.89 147.75 41473.22 88888.00 2023-12-05 04:18:27.000 339 22472.86 147.66 41473.21 88888.00 2023-12-05 04:18:28.000 339 22472.83 147.64 41473.23 88888.00 2023-12-05 04:18:29.000 339 22472.80 147.76 41473.26 88888.00 2023-12-05 04:18:30.000 339 22472.75 147.82 41473.26 47555.75 2023-12-05 04:18:31.000 339 22472.76 147.72 41473.25 88888.00 2023-12-05 04:18:32.000 339 22472.83 147.66 41473.22 88888.00 2023-12-05 04:18:33.000 339 22472.88 147.72 41473.19 88888.00 2023-12-05 04:18:34.000 339 22472.92 147.74 41473.18 88888.00 2023-12-05 04:18:35.000 339 22472.93 147.69 41473.18 47555.79 2023-12-05 04:18:36.000 339 22472.92 147.72 41473.12 88888.00 2023-12-05 04:18:37.000 339 22472.94 147.80 41473.01 88888.00 2023-12-05 04:18:38.000 339 22472.98 147.83 41472.98 88888.00 2023-12-05 04:18:39.000 339 22472.98 147.77 41473.04 88888.00 2023-12-05 04:18:40.000 339 22472.98 147.69 41473.05 47555.79 2023-12-05 04:18:41.000 339 22472.98 147.71 41473.03 88888.00 2023-12-05 04:18:42.000 339 22473.00 147.77 41473.10 88888.00 2023-12-05 04:18:43.000 339 22473.03 147.69 41473.16 88888.00 2023-12-05 04:18:44.000 339 22473.04 147.63 41473.18 88888.00 2023-12-05 04:18:45.000 339 22473.02 147.73 41473.17 47555.76 2023-12-05 04:18:46.000 339 22472.99 147.82 41473.15 88888.00 2023-12-05 04:18:47.000 339 22472.98 147.84 41473.07 88888.00 2023-12-05 04:18:48.000 339 22472.97 147.83 41472.97 88888.00 2023-12-05 04:18:49.000 339 22472.95 147.82 41472.95 88888.00 2023-12-05 04:18:50.000 339 22472.98 147.89 41473.06 47555.73 2023-12-05 04:18:51.000 339 22473.00 147.95 41473.20 88888.00 2023-12-05 04:18:52.000 339 22472.98 147.93 41473.31 88888.00 2023-12-05 04:18:53.000 339 22472.96 147.96 41473.41 88888.00 2023-12-05 04:18:54.000 339 22472.91 148.06 41473.44 88888.00 2023-12-05 04:18:55.000 339 22472.85 148.09 41473.39 47555.73 2023-12-05 04:18:56.000 339 22472.85 148.03 41473.31 88888.00 2023-12-05 04:18:57.000 339 22472.84 147.96 41473.17 88888.00 2023-12-05 04:18:58.000 339 22472.81 147.97 41473.10 88888.00 2023-12-05 04:18:59.000 339 22472.81 148.09 41473.16 88888.00 2023-12-05 04:19:00.000 339 22472.84 148.17 41473.29 47555.76 2023-12-05 04:19:01.000 339 22472.85 148.08 41473.38 88888.00 2023-12-05 04:19:02.000 339 22472.87 148.00 41473.41 88888.00 2023-12-05 04:19:03.000 339 22472.93 148.06 41473.38 88888.00 2023-12-05 04:19:04.000 339 22472.98 148.09 41473.34 88888.00 2023-12-05 04:19:05.000 339 22472.99 148.04 41473.31 47555.80 2023-12-05 04:19:06.000 339 22472.98 148.06 41473.29 88888.00 2023-12-05 04:19:07.000 339 22472.97 148.12 41473.29 88888.00 2023-12-05 04:19:08.000 339 22472.96 148.18 41473.29 88888.00 2023-12-05 04:19:09.000 339 22472.94 148.27 41473.27 88888.00 2023-12-05 04:19:10.000 339 22472.90 148.26 41473.27 47555.81 2023-12-05 04:19:11.000 339 22472.89 148.19 41473.32 88888.00 2023-12-05 04:19:12.000 339 22472.93 148.17 41473.40 88888.00 2023-12-05 04:19:13.000 339 22472.96 148.19 41473.47 88888.00 2023-12-05 04:19:14.000 339 22472.95 148.22 41473.49 88888.00 2023-12-05 04:19:15.000 339 22472.96 148.28 41473.53 47555.77 2023-12-05 04:19:16.000 339 22472.98 148.30 41473.57 88888.00 2023-12-05 04:19:17.000 339 22472.97 148.33 41473.54 88888.00 2023-12-05 04:19:18.000 339 22472.95 148.42 41473.53 88888.00 2023-12-05 04:19:19.000 339 22472.91 148.43 41473.47 88888.00 2023-12-05 04:19:20.000 339 22472.81 148.31 41473.31 47555.71 2023-12-05 04:19:21.000 339 22472.74 148.25 41473.21 88888.00 2023-12-05 04:19:22.000 339 22472.72 148.31 41473.26 88888.00 2023-12-05 04:19:23.000 339 22472.70 148.35 41473.36 88888.00 2023-12-05 04:19:24.000 339 22472.69 148.34 41473.43 88888.00 2023-12-05 04:19:25.000 339 22472.70 148.32 41473.46 47555.67 2023-12-05 04:19:26.000 339 22472.73 148.34 41473.49 88888.00 2023-12-05 04:19:27.000 339 22472.72 148.38 41473.46 88888.00 2023-12-05 04:19:28.000 339 22472.69 148.37 41473.28 88888.00 2023-12-05 04:19:29.000 339 22472.70 148.34 41473.14 88888.00 2023-12-05 04:19:30.000 339 22472.73 148.42 41473.20 47555.64 2023-12-05 04:19:31.000 339 22472.76 148.55 41473.34 88888.00 2023-12-05 04:19:32.000 339 22472.80 148.60 41473.47 88888.00 2023-12-05 04:19:33.000 339 22472.86 148.64 41473.54 88888.00 2023-12-05 04:19:34.000 339 22472.89 148.69 41473.53 88888.00 2023-12-05 04:19:35.000 339 22472.86 148.69 41473.46 47555.62 2023-12-05 04:19:36.000 339 22472.82 148.67 41473.38 88888.00 2023-12-05 04:19:37.000 339 22472.80 148.67 41473.31 88888.00 2023-12-05 04:19:38.000 339 22472.76 148.68 41473.25 88888.00 2023-12-05 04:19:39.000 339 22472.73 148.75 41473.27 88888.00 2023-12-05 04:19:40.000 339 22472.70 148.86 41473.38 47555.52 2023-12-05 04:19:41.000 339 22472.65 148.94 41473.46 88888.00 2023-12-05 04:19:42.000 339 22472.63 148.95 41473.46 88888.00 2023-12-05 04:19:43.000 339 22472.63 148.96 41473.46 88888.00 2023-12-05 04:19:44.000 339 22472.58 148.99 41473.44 88888.00 2023-12-05 04:19:45.000 339 22472.50 148.99 41473.40 47555.46 2023-12-05 04:19:46.000 339 22472.47 149.00 41473.40 88888.00 2023-12-05 04:19:47.000 339 22472.49 149.07 41473.40 88888.00 2023-12-05 04:19:48.000 339 22472.51 149.12 41473.39 88888.00 2023-12-05 04:19:49.000 339 22472.50 149.08 41473.41 88888.00 2023-12-05 04:19:50.000 339 22472.48 149.02 41473.38 47555.44 2023-12-05 04:19:51.000 339 22472.49 149.08 41473.32 88888.00 2023-12-05 04:19:52.000 339 22472.52 149.20 41473.29 88888.00 2023-12-05 04:19:53.000 339 22472.52 149.43 41473.24 88888.00 2023-12-05 04:19:54.000 339 22472.52 149.79 41473.17 88888.00 2023-12-05 04:19:55.000 339 22472.53 149.92 41473.18 47555.46 2023-12-05 04:19:56.000 339 22472.51 149.70 41473.32 88888.00 2023-12-05 04:19:57.000 339 22472.49 149.53 41473.48 88888.00 2023-12-05 04:19:58.000 339 22472.49 149.54 41473.50 88888.00 2023-12-05 04:19:59.000 339 22472.49 149.61 41473.38 88888.00 2023-12-05 04:20:00.000 339 22472.41 149.60 41473.19 47555.42 2023-12-05 04:20:01.000 339 22472.29 149.58 41473.07 88888.00 2023-12-05 04:20:02.000 339 22472.27 149.59 41473.10 88888.00 2023-12-05 04:20:03.000 339 22472.31 149.56 41473.15 88888.00 2023-12-05 04:20:04.000 339 22472.30 149.60 41473.17 88888.00 2023-12-05 04:20:05.000 339 22472.26 149.76 41473.18 47555.32 2023-12-05 04:20:06.000 339 22472.26 149.88 41473.27 88888.00 2023-12-05 04:20:07.000 339 22472.29 149.92 41473.37 88888.00 2023-12-05 04:20:08.000 339 22472.23 149.96 41473.34 88888.00 2023-12-05 04:20:09.000 339 22472.12 149.96 41473.20 88888.00 2023-12-05 04:20:10.000 339 22472.07 149.94 41473.12 47555.24 2023-12-05 04:20:11.000 339 22472.03 149.94 41473.13 88888.00 2023-12-05 04:20:12.000 339 22471.98 149.97 41473.17 88888.00 2023-12-05 04:20:13.000 339 22471.98 150.07 41473.26 88888.00 2023-12-05 04:20:14.000 339 22472.00 150.08 41473.28 88888.00 2023-12-05 04:20:15.000 339 22472.01 149.96 41473.17 47555.18 2023-12-05 04:20:16.000 339 22472.00 150.00 41473.09 88888.00 2023-12-05 04:20:17.000 339 22471.96 150.19 41473.07 88888.00 2023-12-05 04:20:18.000 339 22471.93 150.33 41473.12 88888.00 2023-12-05 04:20:19.000 339 22471.93 150.32 41473.21 88888.00 2023-12-05 04:20:20.000 339 22471.90 150.21 41473.21 47555.11 2023-12-05 04:20:21.000 339 22471.85 150.21 41473.16 88888.00 2023-12-05 04:20:22.000 339 22471.81 150.37 41473.19 88888.00 2023-12-05 04:20:23.000 339 22471.79 150.51 41473.23 88888.00 2023-12-05 04:20:24.000 339 22471.77 150.57 41473.16 88888.00 2023-12-05 04:20:25.000 339 22471.72 150.60 41473.06 47555.06 2023-12-05 04:20:26.000 339 22471.65 150.57 41473.05 88888.00 2023-12-05 04:20:27.000 339 22471.63 150.53 41473.04 88888.00 2023-12-05 04:20:28.000 339 22471.62 150.58 41472.95 88888.00 2023-12-05 04:20:29.000 339 22471.59 150.66 41472.91 88888.00 2023-12-05 04:20:30.000 339 22471.53 150.66 41472.96 47554.94 2023-12-05 04:20:31.000 339 22471.47 150.62 41472.98 88888.00 2023-12-05 04:20:32.000 339 22471.44 150.61 41473.02 88888.00 2023-12-05 04:20:33.000 339 22471.45 150.65 41473.12 88888.00 2023-12-05 04:20:34.000 339 22471.46 150.77 41473.10 88888.00 2023-12-05 04:20:35.000 339 22471.47 150.94 41472.93 47554.89 2023-12-05 04:20:36.000 339 22471.43 151.00 41472.80 88888.00 2023-12-05 04:20:37.000 339 22471.31 150.95 41472.77 88888.00 2023-12-05 04:20:38.000 339 22471.19 150.98 41472.80 88888.00 2023-12-05 04:20:39.000 339 22471.19 151.08 41472.86 88888.00 2023-12-05 04:20:40.000 339 22471.21 151.17 41472.93 47554.80 2023-12-05 04:20:41.000 339 22471.19 151.25 41473.02 88888.00 2023-12-05 04:20:42.000 339 22471.14 151.27 41473.01 88888.00 2023-12-05 04:20:43.000 339 22471.09 151.26 41472.93 88888.00 2023-12-05 04:20:44.000 339 22471.07 151.28 41472.90 88888.00 2023-12-05 04:20:45.000 339 22471.06 151.27 41472.89 47554.73 2023-12-05 04:20:46.000 339 22471.06 151.27 41472.91 88888.00 2023-12-05 04:20:47.000 339 22471.07 151.31 41472.91 88888.00 2023-12-05 04:20:48.000 339 22471.07 151.37 41472.89 88888.00 2023-12-05 04:20:49.000 339 22471.02 151.51 41472.93 88888.00 2023-12-05 04:20:50.000 339 22470.97 151.63 41473.06 47554.66 2023-12-05 04:20:51.000 339 22470.95 151.64 41473.09 88888.00 2023-12-05 04:20:52.000 339 22470.99 151.61 41472.96 88888.00 2023-12-05 04:20:53.000 339 22471.02 151.62 41472.84 88888.00 2023-12-05 04:20:54.000 339 22471.00 151.63 41472.82 88888.00 2023-12-05 04:20:55.000 339 22470.98 151.68 41472.88 47554.63 2023-12-05 04:20:56.000 339 22470.99 151.75 41473.00 88888.00 2023-12-05 04:20:57.000 339 22470.97 151.79 41473.12 88888.00 2023-12-05 04:20:58.000 339 22470.94 151.82 41473.16 88888.00 2023-12-05 04:20:59.000 339 22470.92 151.86 41473.12 88888.00 2023-12-05 04:21:00.000 339 22470.93 151.94 41473.06 47554.58 2023-12-05 04:21:01.000 339 22470.92 152.03 41473.00 88888.00 2023-12-05 04:21:02.000 339 22470.84 152.07 41472.96 88888.00 2023-12-05 04:21:03.000 339 22470.74 152.09 41472.98 88888.00 2023-12-05 04:21:04.000 339 22470.71 152.23 41473.05 88888.00 2023-12-05 04:21:05.000 339 22470.70 152.42 41473.07 47554.51 2023-12-05 04:21:06.000 339 22470.67 152.43 41473.04 88888.00 2023-12-05 04:21:07.000 339 22470.61 152.32 41473.02 88888.00 2023-12-05 04:21:08.000 339 22470.58 152.27 41473.03 88888.00 2023-12-05 04:21:09.000 339 22470.59 152.28 41473.02 88888.00 2023-12-05 04:21:10.000 339 22470.58 152.34 41472.98 47554.42 2023-12-05 04:21:11.000 339 22470.56 152.41 41473.02 88888.00 2023-12-05 04:21:12.000 339 22470.55 152.43 41473.10 88888.00 2023-12-05 04:21:13.000 339 22470.55 152.39 41473.12 88888.00 2023-12-05 04:21:14.000 339 22470.56 152.29 41473.14 88888.00 2023-12-05 04:21:15.000 339 22470.58 152.35 41473.21 47554.35 2023-12-05 04:21:16.000 339 22470.54 152.58 41473.21 88888.00 2023-12-05 04:21:17.000 339 22470.48 152.75 41473.13 88888.00 2023-12-05 04:21:18.000 339 22470.49 152.85 41473.10 88888.00 2023-12-05 04:21:19.000 339 22470.55 152.94 41473.15 88888.00 2023-12-05 04:21:20.000 339 22470.53 152.93 41473.12 47554.31 2023-12-05 04:21:21.000 339 22470.44 152.93 41473.02 88888.00 2023-12-05 04:21:22.000 339 22470.43 153.02 41473.00 88888.00 2023-12-05 04:21:23.000 339 22470.48 153.11 41473.04 88888.00 2023-12-05 04:21:24.000 339 22470.53 153.17 41473.06 88888.00 2023-12-05 04:21:25.000 339 22470.57 153.21 41473.09 47554.32 2023-12-05 04:21:26.000 339 22470.56 153.19 41473.09 88888.00 2023-12-05 04:21:27.000 339 22470.53 153.17 41473.04 88888.00 2023-12-05 04:21:28.000 339 22470.51 153.25 41472.95 88888.00 2023-12-05 04:21:29.000 339 22470.48 153.34 41472.90 88888.00 2023-12-05 04:21:30.000 339 22470.46 153.34 41472.94 47554.28 2023-12-05 04:21:31.000 339 22470.45 153.32 41472.99 88888.00 2023-12-05 04:21:32.000 339 22470.42 153.33 41472.89 88888.00 2023-12-05 04:21:33.000 339 22470.38 153.38 41472.75 88888.00 2023-12-05 04:21:34.000 339 22470.38 153.48 41472.74 88888.00 2023-12-05 04:21:35.000 339 22470.43 153.62 41472.86 47554.24 2023-12-05 04:21:36.000 339 22470.48 153.72 41472.99 88888.00 2023-12-05 04:21:37.000 339 22470.50 153.73 41473.03 88888.00 2023-12-05 04:21:38.000 339 22470.45 153.68 41472.94 88888.00 2023-12-05 04:21:39.000 339 22470.39 153.64 41472.86 88888.00 2023-12-05 04:21:40.000 339 22470.38 153.72 41472.88 47554.24 2023-12-05 04:21:41.000 339 22470.43 153.86 41472.91 88888.00 2023-12-05 04:21:42.000 339 22470.53 154.01 41472.93 88888.00 2023-12-05 04:21:43.000 339 22470.60 154.10 41472.91 88888.00 2023-12-05 04:21:44.000 339 22470.59 154.12 41472.82 88888.00 2023-12-05 04:21:45.000 339 22470.58 154.11 41472.75 47554.32 2023-12-05 04:21:46.000 339 22470.62 154.16 41472.75 88888.00 2023-12-05 04:21:47.000 339 22470.68 154.21 41472.75 88888.00 2023-12-05 04:21:48.000 339 22470.68 154.24 41472.76 88888.00 2023-12-05 04:21:49.000 339 22470.69 154.36 41472.84 88888.00 2023-12-05 04:21:50.000 339 22470.72 154.51 41472.94 47554.31 2023-12-05 04:21:51.000 339 22470.72 154.54 41472.96 88888.00 2023-12-05 04:21:52.000 339 22470.69 154.52 41472.98 88888.00 2023-12-05 04:21:53.000 339 22470.65 154.60 41472.99 88888.00 2023-12-05 04:21:54.000 339 22470.64 154.75 41472.97 88888.00 2023-12-05 04:21:55.000 339 22470.70 154.81 41472.96 47554.32 2023-12-05 04:21:56.000 339 22470.74 154.77 41472.89 88888.00 2023-12-05 04:21:57.000 339 22470.71 154.74 41472.81 88888.00 2023-12-05 04:21:58.000 339 22470.68 154.77 41472.85 88888.00 2023-12-05 04:21:59.000 339 22470.67 154.85 41472.95 88888.00 2023-12-05 04:22:00.000 339 22470.64 154.98 41472.96 47554.33 2023-12-05 04:22:01.000 339 22470.66 155.07 41472.93 88888.00 2023-12-05 04:22:02.000 339 22470.74 155.08 41472.95 88888.00 2023-12-05 04:22:03.000 339 22470.82 155.12 41472.96 88888.00 2023-12-05 04:22:04.000 339 22470.85 155.23 41472.88 88888.00 2023-12-05 04:22:05.000 339 22470.82 155.24 41472.74 47554.36 2023-12-05 04:22:06.000 339 22470.81 155.18 41472.70 88888.00 2023-12-05 04:22:07.000 339 22470.84 155.19 41472.81 88888.00 2023-12-05 04:22:08.000 339 22470.87 155.28 41472.88 88888.00 2023-12-05 04:22:09.000 339 22470.90 155.36 41472.86 88888.00 2023-12-05 04:22:10.000 339 22470.93 155.34 41472.83 47554.46 2023-12-05 04:22:11.000 339 22471.00 155.28 41472.84 88888.00 2023-12-05 04:22:12.000 339 22471.05 155.28 41472.86 88888.00 2023-12-05 04:22:13.000 339 22471.04 155.37 41472.83 88888.00 2023-12-05 04:22:14.000 339 22471.01 155.44 41472.82 88888.00 2023-12-05 04:22:15.000 339 22470.94 155.46 41472.84 47554.49 2023-12-05 04:22:16.000 339 22470.91 155.45 41472.86 88888.00 2023-12-05 04:22:17.000 339 22470.95 155.49 41472.89 88888.00 2023-12-05 04:22:18.000 339 22470.99 155.55 41472.91 88888.00 2023-12-05 04:22:19.000 339 22470.99 155.62 41472.91 88888.00 2023-12-05 04:22:20.000 339 22470.97 155.75 41472.89 47554.49 2023-12-05 04:22:21.000 339 22470.94 155.84 41472.89 88888.00 2023-12-05 04:22:22.000 339 22470.93 155.80 41472.87 88888.00 2023-12-05 04:22:23.000 339 22470.93 155.70 41472.82 88888.00 2023-12-05 04:22:24.000 339 22470.97 155.75 41472.86 88888.00 2023-12-05 04:22:25.000 339 22471.04 155.92 41472.94 47554.53 2023-12-05 04:22:26.000 339 22471.07 156.00 41472.91 88888.00 2023-12-05 04:22:27.000 339 22471.09 155.95 41472.82 88888.00 2023-12-05 04:22:28.000 339 22471.14 155.91 41472.82 88888.00 2023-12-05 04:22:29.000 339 22471.19 155.94 41472.82 88888.00 2023-12-05 04:22:30.000 339 22471.23 156.04 41472.75 47554.63 2023-12-05 04:22:31.000 339 22471.31 156.11 41472.72 88888.00 2023-12-05 04:22:32.000 339 22471.36 156.12 41472.77 88888.00 2023-12-05 04:22:33.000 339 22471.40 156.09 41472.83 88888.00 2023-12-05 04:22:34.000 339 22471.47 156.12 41472.91 88888.00 2023-12-05 04:22:35.000 339 22471.50 156.19 41472.96 47554.72 2023-12-05 04:22:36.000 339 22471.48 156.20 41472.93 88888.00 2023-12-05 04:22:37.000 339 22471.44 156.21 41472.90 88888.00 2023-12-05 04:22:38.000 339 22471.37 156.29 41472.85 88888.00 2023-12-05 04:22:39.000 339 22471.34 156.38 41472.78 88888.00 2023-12-05 04:22:40.000 339 22471.40 156.44 41472.77 47554.70 2023-12-05 04:22:41.000 339 22471.44 156.42 41472.79 88888.00 2023-12-05 04:22:42.000 339 22471.40 156.39 41472.83 88888.00 2023-12-05 04:22:43.000 339 22471.40 156.45 41472.86 88888.00 2023-12-05 04:22:44.000 339 22471.46 156.54 41472.81 88888.00 2023-12-05 04:22:45.000 339 22471.48 156.59 41472.77 47554.77 2023-12-05 04:22:46.000 339 22471.47 156.56 41472.82 88888.00 2023-12-05 04:22:47.000 339 22471.51 156.54 41472.93 88888.00 2023-12-05 04:22:48.000 339 22471.58 156.61 41472.98 88888.00 2023-12-05 04:22:49.000 339 22471.60 156.65 41472.95 88888.00 2023-12-05 04:22:50.000 339 22471.57 156.51 41472.86 47554.85 2023-12-05 04:22:51.000 339 22471.53 156.37 41472.81 88888.00 2023-12-05 04:22:52.000 339 22471.54 156.38 41472.81 88888.00 2023-12-05 04:22:53.000 339 22471.57 156.49 41472.84 88888.00 2023-12-05 04:22:54.000 339 22471.58 156.62 41472.82 88888.00 2023-12-05 04:22:55.000 339 22471.53 156.66 41472.78 47554.79 2023-12-05 04:22:56.000 339 22471.51 156.71 41472.83 88888.00 2023-12-05 04:22:57.000 339 22471.52 156.85 41472.88 88888.00 2023-12-05 04:22:58.000 339 22471.52 156.93 41472.86 88888.00 2023-12-05 04:22:59.000 339 22471.49 156.87 41472.86 88888.00 2023-12-05 04:23:00.000 339 22471.48 156.83 41472.87 47554.81 2023-12-05 04:23:01.000 339 22471.50 156.90 41472.84 88888.00 2023-12-05 04:23:02.000 339 22471.56 156.96 41472.86 88888.00 2023-12-05 04:23:03.000 339 22471.65 156.95 41472.98 88888.00 2023-12-05 04:23:04.000 339 22471.74 156.93 41473.06 88888.00 2023-12-05 04:23:05.000 339 22471.82 156.97 41473.05 47554.98 2023-12-05 04:23:06.000 339 22471.86 156.98 41473.00 88888.00 2023-12-05 04:23:07.000 339 22471.84 156.92 41473.00 88888.00 2023-12-05 04:23:08.000 339 22471.80 156.88 41473.06 88888.00 2023-12-05 04:23:09.000 339 22471.76 156.87 41473.11 88888.00 2023-12-05 04:23:10.000 339 22471.77 156.86 41473.17 47554.98 2023-12-05 04:23:11.000 339 22471.76 156.90 41473.16 88888.00 2023-12-05 04:23:12.000 339 22471.74 156.97 41473.07 88888.00 2023-12-05 04:23:13.000 339 22471.76 157.01 41472.98 88888.00 2023-12-05 04:23:14.000 339 22471.78 157.07 41472.90 88888.00 2023-12-05 04:23:15.000 339 22471.79 157.16 41472.92 47554.94 2023-12-05 04:23:16.000 339 22471.78 157.19 41473.00 88888.00 2023-12-05 04:23:17.000 339 22471.78 157.17 41473.02 88888.00 2023-12-05 04:23:18.000 339 22471.84 157.21 41472.98 88888.00 2023-12-05 04:23:19.000 339 22471.90 157.33 41472.99 88888.00 2023-12-05 04:23:20.000 339 22471.87 157.41 41473.00 47555.05 2023-12-05 04:23:21.000 339 22471.83 157.37 41472.95 88888.00 2023-12-05 04:23:22.000 339 22471.82 157.26 41472.93 88888.00 2023-12-05 04:23:23.000 339 22471.87 157.23 41473.00 88888.00 2023-12-05 04:23:24.000 339 22471.97 157.26 41473.07 88888.00 2023-12-05 04:23:25.000 339 22472.04 157.30 41473.07 47555.13 2023-12-05 04:23:26.000 339 22472.02 157.29 41473.03 88888.00 2023-12-05 04:23:27.000 339 22471.96 157.28 41473.03 88888.00 2023-12-05 04:23:28.000 339 22471.92 157.31 41473.07 88888.00 2023-12-05 04:23:29.000 339 22471.91 157.41 41473.12 88888.00 2023-12-05 04:23:30.000 339 22471.86 157.50 41473.15 47555.08 2023-12-05 04:23:31.000 339 22471.82 157.47 41473.13 88888.00 2023-12-05 04:23:32.000 339 22471.88 157.46 41473.13 88888.00 2023-12-05 04:23:33.000 339 22471.96 157.53 41473.18 88888.00 2023-12-05 04:23:34.000 339 22472.00 157.60 41473.18 88888.00 2023-12-05 04:23:35.000 339 22472.06 157.63 41473.13 47555.15 2023-12-05 04:23:36.000 339 22472.15 157.65 41473.10 88888.00 2023-12-05 04:23:37.000 339 22472.22 157.68 41473.09 88888.00 2023-12-05 04:23:38.000 339 22472.32 157.72 41473.11 88888.00 2023-12-05 04:23:39.000 339 22472.44 157.73 41473.11 88888.00 2023-12-05 04:23:40.000 339 22472.50 157.75 41473.13 47555.28 2023-12-05 04:23:41.000 339 22472.51 157.70 41473.18 88888.00 2023-12-05 04:23:42.000 339 22472.50 157.56 41473.21 88888.00 2023-12-05 04:23:43.000 339 22472.51 157.51 41473.29 88888.00 2023-12-05 04:23:44.000 339 22472.55 157.58 41473.39 88888.00 2023-12-05 04:23:45.000 339 22472.56 157.63 41473.44 47555.33 2023-12-05 04:23:46.000 339 22472.52 157.66 41473.39 88888.00 2023-12-05 04:23:47.000 339 22472.46 157.70 41473.38 88888.00 2023-12-05 04:23:48.000 339 22472.43 157.70 41473.39 88888.00 2023-12-05 04:23:49.000 339 22472.43 157.68 41473.34 88888.00 2023-12-05 04:23:50.000 339 22472.40 157.70 41473.24 47555.30 2023-12-05 04:23:51.000 339 22472.35 157.77 41473.21 88888.00 2023-12-05 04:23:52.000 339 22472.36 157.83 41473.25 88888.00 2023-12-05 04:23:53.000 339 22472.42 157.84 41473.31 88888.00 2023-12-05 04:23:54.000 339 22472.50 157.80 41473.34 88888.00 2023-12-05 04:23:55.000 339 22472.59 157.80 41473.34 47555.40 2023-12-05 04:23:56.000 339 22472.68 157.87 41473.33 88888.00 2023-12-05 04:23:57.000 339 22472.77 157.91 41473.32 88888.00 2023-12-05 04:23:58.000 339 22472.79 157.89 41473.29 88888.00 2023-12-05 04:23:59.000 339 22472.76 157.82 41473.27 88888.00 2023-12-05 04:24:00.000 339 22472.74 157.77 41473.27 47555.49 2023-12-05 04:24:01.000 339 22472.73 157.74 41473.25 88888.00 2023-12-05 04:24:02.000 339 22472.67 157.69 41473.18 88888.00 2023-12-05 04:24:03.000 339 22472.65 157.68 41473.14 88888.00 2023-12-05 04:24:04.000 339 22472.69 157.74 41473.16 88888.00 2023-12-05 04:24:05.000 339 22472.75 157.79 41473.19 47555.51 2023-12-05 04:24:06.000 339 22472.77 157.78 41473.17 88888.00 2023-12-05 04:24:07.000 339 22472.78 157.81 41473.14 88888.00 2023-12-05 04:24:08.000 339 22472.81 157.83 41473.18 88888.00 2023-12-05 04:24:09.000 339 22472.82 157.77 41473.24 88888.00 2023-12-05 04:24:10.000 339 22472.84 157.79 41473.27 47555.59 2023-12-05 04:24:11.000 339 22472.91 157.86 41473.29 88888.00 2023-12-05 04:24:12.000 339 22473.01 157.84 41473.32 88888.00 2023-12-05 04:24:13.000 339 22473.08 157.80 41473.35 88888.00 2023-12-05 04:24:14.000 339 22473.12 157.85 41473.38 88888.00 2023-12-05 04:24:15.000 339 22473.18 157.90 41473.39 47555.72 2023-12-05 04:24:16.000 339 22473.24 157.92 41473.43 88888.00 2023-12-05 04:24:17.000 339 22473.28 157.91 41473.46 88888.00 2023-12-05 04:24:18.000 339 22473.27 157.88 41473.41 88888.00 2023-12-05 04:24:19.000 339 22473.23 157.84 41473.39 88888.00 2023-12-05 04:24:20.000 339 22473.28 157.80 41473.45 47555.78 2023-12-05 04:24:21.000 339 22473.35 157.69 41473.49 88888.00 2023-12-05 04:24:22.000 339 22473.31 157.63 41473.50 88888.00 2023-12-05 04:24:23.000 339 22473.20 157.73 41473.57 88888.00 2023-12-05 04:24:24.000 339 22473.15 157.85 41473.62 88888.00 2023-12-05 04:24:25.000 339 22473.18 157.85 41473.62 47555.75 2023-12-05 04:24:26.000 339 22473.17 157.75 41473.56 88888.00 2023-12-05 04:24:27.000 339 22473.14 157.71 41473.54 88888.00 2023-12-05 04:24:28.000 339 22473.22 157.76 41473.61 88888.00 2023-12-05 04:24:29.000 339 22473.36 157.78 41473.69 88888.00 2023-12-05 04:24:30.000 339 22473.45 157.75 41473.71 47555.86 2023-12-05 04:24:31.000 339 22473.45 157.73 41473.70 88888.00 2023-12-05 04:24:32.000 339 22473.47 157.70 41473.66 88888.00 2023-12-05 04:24:33.000 339 22473.58 157.75 41473.65 88888.00 2023-12-05 04:24:34.000 339 22473.72 157.88 41473.67 88888.00 2023-12-05 04:24:35.000 339 22473.78 157.85 41473.66 47556.05 2023-12-05 04:24:36.000 339 22473.79 157.70 41473.65 88888.00 2023-12-05 04:24:37.000 339 22473.84 157.65 41473.69 88888.00 2023-12-05 04:24:38.000 339 22473.92 157.66 41473.73 88888.00 2023-12-05 04:24:39.000 339 22473.93 157.64 41473.73 88888.00 2023-12-05 04:24:40.000 339 22473.85 157.59 41473.69 47556.09 2023-12-05 04:24:41.000 339 22473.76 157.54 41473.59 88888.00 2023-12-05 04:24:42.000 339 22473.72 157.56 41473.56 88888.00 2023-12-05 04:24:43.000 339 22473.71 157.60 41473.65 88888.00 2023-12-05 04:24:44.000 339 22473.73 157.62 41473.77 88888.00 2023-12-05 04:24:45.000 339 22473.74 157.62 41473.77 47556.03 2023-12-05 04:24:46.000 339 22473.69 157.56 41473.66 88888.00 2023-12-05 04:24:47.000 339 22473.63 157.47 41473.62 88888.00 2023-12-05 04:24:48.000 339 22473.62 157.46 41473.59 88888.00 2023-12-05 04:24:49.000 339 22473.63 157.49 41473.52 88888.00 2023-12-05 04:24:50.000 339 22473.65 157.49 41473.50 47556.06 2023-12-05 04:24:51.000 339 22473.62 157.47 41473.51 88888.00 2023-12-05 04:24:52.000 339 22473.59 157.43 41473.50 88888.00 2023-12-05 04:24:53.000 339 22473.68 157.44 41473.53 88888.00 2023-12-05 04:24:54.000 339 22473.83 157.47 41473.59 88888.00 2023-12-05 04:24:55.000 339 22473.92 157.52 41473.65 47556.15 2023-12-05 04:24:56.000 339 22473.91 157.56 41473.69 88888.00 2023-12-05 04:24:57.000 339 22473.89 157.53 41473.69 88888.00 2023-12-05 04:24:58.000 339 22473.92 157.46 41473.65 88888.00 2023-12-05 04:24:59.000 339 22473.97 157.42 41473.60 88888.00 2023-12-05 04:25:00.000 339 22474.01 157.39 41473.52 47556.27 2023-12-05 04:25:01.000 339 22474.05 157.37 41473.53 88888.00 2023-12-05 04:25:02.000 339 22474.08 157.39 41473.58 88888.00 2023-12-05 04:25:03.000 339 22474.06 157.41 41473.57 88888.00 2023-12-05 04:25:04.000 339 22474.03 157.37 41473.55 88888.00 2023-12-05 04:25:05.000 339 22474.03 157.32 41473.55 47556.31 2023-12-05 04:25:06.000 339 22474.04 157.30 41473.54 88888.00 2023-12-05 04:25:07.000 339 22474.07 157.31 41473.50 88888.00 2023-12-05 04:25:08.000 339 22474.10 157.31 41473.43 88888.00 2023-12-05 04:25:09.000 339 22474.09 157.30 41473.38 88888.00 2023-12-05 04:25:10.000 339 22474.10 157.34 41473.39 47556.31 2023-12-05 04:25:11.000 339 22474.16 157.46 41473.47 88888.00 2023-12-05 04:25:12.000 339 22474.18 157.54 41473.51 88888.00 2023-12-05 04:25:13.000 339 22474.14 157.54 41473.50 88888.00 2023-12-05 04:25:14.000 339 22474.13 157.55 41473.49 88888.00 2023-12-05 04:25:15.000 339 22474.19 157.61 41473.52 47556.34 2023-12-05 04:25:16.000 339 22474.24 157.61 41473.51 88888.00 2023-12-05 04:25:17.000 339 22474.24 157.53 41473.49 88888.00 2023-12-05 04:25:18.000 339 22474.22 157.49 41473.46 88888.00 2023-12-05 04:25:19.000 339 22474.21 157.52 41473.41 88888.00 2023-12-05 04:25:20.000 339 22474.24 157.57 41473.46 47556.40 2023-12-05 04:25:21.000 339 22474.25 157.58 41473.58 88888.00 2023-12-05 04:25:22.000 339 22474.22 157.54 41473.56 88888.00 2023-12-05 04:25:23.000 339 22474.22 157.53 41473.48 88888.00 2023-12-05 04:25:24.000 339 22474.27 157.56 41473.46 88888.00 2023-12-05 04:25:25.000 339 22474.31 157.56 41473.48 47556.41 2023-12-05 04:25:26.000 339 22474.33 157.48 41473.59 88888.00 2023-12-05 04:25:27.000 339 22474.34 157.38 41473.69 88888.00 2023-12-05 04:25:28.000 339 22474.35 157.37 41473.64 88888.00 2023-12-05 04:25:29.000 339 22474.37 157.41 41473.54 88888.00 2023-12-05 04:25:30.000 339 22474.33 157.43 41473.54 47556.45 2023-12-05 04:25:31.000 339 22474.28 157.43 41473.63 88888.00 2023-12-05 04:25:32.000 339 22474.31 157.47 41473.73 88888.00 2023-12-05 04:25:33.000 339 22474.34 157.50 41473.79 88888.00 2023-12-05 04:25:34.000 339 22474.35 157.44 41473.79 88888.00 2023-12-05 04:25:35.000 339 22474.32 157.34 41473.79 47556.43 2023-12-05 04:25:36.000 339 22474.26 157.34 41473.77 88888.00 2023-12-05 04:25:37.000 339 22474.20 157.40 41473.70 88888.00 2023-12-05 04:25:38.000 339 22474.20 157.43 41473.70 88888.00 2023-12-05 04:25:39.000 339 22474.22 157.45 41473.74 88888.00 2023-12-05 04:25:40.000 339 22474.21 157.49 41473.78 47556.41 2023-12-05 04:25:41.000 339 22474.21 157.49 41473.82 88888.00 2023-12-05 04:25:42.000 339 22474.26 157.44 41473.86 88888.00 2023-12-05 04:25:43.000 339 22474.29 157.43 41473.87 88888.00 2023-12-05 04:25:44.000 339 22474.24 157.45 41473.85 88888.00 2023-12-05 04:25:45.000 339 22474.13 157.42 41473.81 47556.41 2023-12-05 04:25:46.000 339 22474.03 157.38 41473.77 88888.00 2023-12-05 04:25:47.000 339 22473.99 157.37 41473.66 88888.00 2023-12-05 04:25:48.000 339 22473.99 157.34 41473.54 88888.00 2023-12-05 04:25:49.000 339 22474.00 157.27 41473.49 88888.00 2023-12-05 04:25:50.000 339 22473.99 157.24 41473.47 47556.38 2023-12-05 04:25:51.000 339 22473.95 157.24 41473.45 88888.00 2023-12-05 04:25:52.000 339 22473.90 157.23 41473.45 88888.00 2023-12-05 04:25:53.000 339 22473.91 157.28 41473.50 88888.00 2023-12-05 04:25:54.000 339 22473.97 157.39 41473.56 88888.00 2023-12-05 04:25:55.000 339 22473.98 157.39 41473.59 47556.35 2023-12-05 04:25:56.000 339 22473.92 157.27 41473.56 88888.00 2023-12-05 04:25:57.000 339 22473.85 157.20 41473.54 88888.00 2023-12-05 04:25:58.000 339 22473.83 157.18 41473.56 88888.00 2023-12-05 04:25:59.000 339 22473.84 157.20 41473.59 88888.00 2023-12-05 04:26:00.000 339 22473.84 157.26 41473.57 47556.30 2023-12-05 04:26:01.000 339 22473.82 157.29 41473.50 88888.00 2023-12-05 04:26:02.000 339 22473.82 157.27 41473.48 88888.00 2023-12-05 04:26:03.000 339 22473.83 157.27 41473.51 88888.00 2023-12-05 04:26:04.000 339 22473.84 157.32 41473.54 88888.00 2023-12-05 04:26:05.000 339 22473.85 157.42 41473.57 47556.24 2023-12-05 04:26:06.000 339 22473.81 157.49 41473.63 88888.00 2023-12-05 04:26:07.000 339 22473.76 157.45 41473.70 88888.00 2023-12-05 04:26:08.000 339 22473.73 157.41 41473.70 88888.00 2023-12-05 04:26:09.000 339 22473.70 157.45 41473.64 88888.00 2023-12-05 04:26:10.000 339 22473.69 157.50 41473.62 47556.21 2023-12-05 04:26:11.000 339 22473.70 157.52 41473.66 88888.00 2023-12-05 04:26:12.000 339 22473.70 157.53 41473.69 88888.00 2023-12-05 04:26:13.000 339 22473.71 157.51 41473.73 88888.00 2023-12-05 04:26:14.000 339 22473.71 157.45 41473.76 88888.00 2023-12-05 04:26:15.000 339 22473.70 157.41 41473.73 47556.17 2023-12-05 04:26:16.000 339 22473.71 157.47 41473.69 88888.00 2023-12-05 04:26:17.000 339 22473.73 157.58 41473.66 88888.00 2023-12-05 04:26:18.000 339 22473.71 157.62 41473.65 88888.00 2023-12-05 04:26:19.000 339 22473.65 157.60 41473.64 88888.00 2023-12-05 04:26:20.000 339 22473.61 157.56 41473.67 47556.17 2023-12-05 04:26:21.000 339 22473.60 157.57 41473.69 88888.00 2023-12-05 04:26:22.000 339 22473.62 157.62 41473.66 88888.00 2023-12-05 04:26:23.000 339 22473.61 157.64 41473.56 88888.00 2023-12-05 04:26:24.000 339 22473.58 157.69 41473.50 88888.00 2023-12-05 04:26:25.000 339 22473.56 157.75 41473.46 47556.15 2023-12-05 04:26:26.000 339 22473.57 157.74 41473.41 88888.00 2023-12-05 04:26:27.000 339 22473.64 157.72 41473.40 88888.00 2023-12-05 04:26:28.000 339 22473.72 157.73 41473.39 88888.00 2023-12-05 04:26:29.000 339 22473.78 157.75 41473.39 88888.00 2023-12-05 04:26:30.000 339 22473.81 157.81 41473.49 47556.18 2023-12-05 04:26:31.000 339 22473.81 157.85 41473.56 88888.00 2023-12-05 04:26:32.000 339 22473.80 157.81 41473.50 88888.00 2023-12-05 04:26:33.000 339 22473.79 157.78 41473.46 88888.00 2023-12-05 04:26:34.000 339 22473.73 157.75 41473.52 88888.00 2023-12-05 04:26:35.000 339 22473.65 157.70 41473.47 47556.14 2023-12-05 04:26:36.000 339 22473.58 157.63 41473.32 88888.00 2023-12-05 04:26:37.000 339 22473.52 157.59 41473.28 88888.00 2023-12-05 04:26:38.000 339 22473.47 157.63 41473.36 88888.00 2023-12-05 04:26:39.000 339 22473.45 157.70 41473.46 88888.00 2023-12-05 04:26:40.000 339 22473.45 157.74 41473.52 47556.05 2023-12-05 04:26:41.000 339 22473.47 157.75 41473.53 88888.00 2023-12-05 04:26:42.000 339 22473.44 157.76 41473.46 88888.00 2023-12-05 04:26:43.000 339 22473.38 157.73 41473.37 88888.00 2023-12-05 04:26:44.000 339 22473.35 157.71 41473.36 88888.00 2023-12-05 04:26:45.000 339 22473.37 157.77 41473.41 47555.98 2023-12-05 04:26:46.000 339 22473.39 157.88 41473.52 88888.00 2023-12-05 04:26:47.000 339 22473.39 157.91 41473.56 88888.00 2023-12-05 04:26:48.000 339 22473.37 157.82 41473.48 88888.00 2023-12-05 04:26:49.000 339 22473.37 157.72 41473.43 88888.00 2023-12-05 04:26:50.000 339 22473.39 157.71 41473.43 47556.03 2023-12-05 04:26:51.000 339 22473.42 157.75 41473.44 88888.00 2023-12-05 04:26:52.000 339 22473.44 157.80 41473.46 88888.00 2023-12-05 04:26:53.000 339 22473.42 157.87 41473.46 88888.00 2023-12-05 04:26:54.000 339 22473.39 157.96 41473.47 88888.00 2023-12-05 04:26:55.000 339 22473.36 157.93 41473.48 47556.03 2023-12-05 04:26:56.000 339 22473.31 157.79 41473.46 88888.00 2023-12-05 04:26:57.000 339 22473.23 157.74 41473.45 88888.00 2023-12-05 04:26:58.000 339 22473.19 157.83 41473.52 88888.00 2023-12-05 04:26:59.000 339 22473.19 157.94 41473.57 88888.00 2023-12-05 04:27:00.000 339 22473.20 157.94 41473.51 47555.91 2023-12-05 04:27:01.000 339 22473.17 157.83 41473.40 88888.00 2023-12-05 04:27:02.000 339 22473.12 157.72 41473.35 88888.00 2023-12-05 04:27:03.000 339 22473.09 157.71 41473.38 88888.00 2023-12-05 04:27:04.000 339 22473.10 157.81 41473.39 88888.00 2023-12-05 04:27:05.000 339 22473.10 157.93 41473.38 47555.84 2023-12-05 04:27:06.000 339 22473.09 157.94 41473.35 88888.00 2023-12-05 04:27:07.000 339 22473.12 157.85 41473.30 88888.00 2023-12-05 04:27:08.000 339 22473.18 157.82 41473.28 88888.00 2023-12-05 04:27:09.000 339 22473.25 157.89 41473.36 88888.00 2023-12-05 04:27:10.000 339 22473.27 157.94 41473.43 47555.90 2023-12-05 04:27:11.000 339 22473.24 157.91 41473.45 88888.00 2023-12-05 04:27:12.000 339 22473.26 157.94 41473.48 88888.00 2023-12-05 04:27:13.000 339 22473.30 158.06 41473.55 88888.00 2023-12-05 04:27:14.000 339 22473.29 158.14 41473.52 88888.00 2023-12-05 04:27:15.000 339 22473.25 158.13 41473.41 47555.86 2023-12-05 04:27:16.000 339 22473.24 158.04 41473.40 88888.00 2023-12-05 04:27:17.000 339 22473.25 157.97 41473.44 88888.00 2023-12-05 04:27:18.000 339 22473.27 157.91 41473.41 88888.00 2023-12-05 04:27:19.000 339 22473.30 157.89 41473.41 88888.00 2023-12-05 04:27:20.000 339 22473.33 157.98 41473.48 47555.84 2023-12-05 04:27:21.000 339 22473.34 158.10 41473.59 88888.00 2023-12-05 04:27:22.000 339 22473.29 158.17 41473.64 88888.00 2023-12-05 04:27:23.000 339 22473.19 158.20 41473.56 88888.00 2023-12-05 04:27:24.000 339 22473.08 158.21 41473.41 88888.00 2023-12-05 04:27:25.000 339 22473.03 158.19 41473.37 47555.82 2023-12-05 04:27:26.000 339 22473.03 158.17 41473.43 88888.00 2023-12-05 04:27:27.000 339 22473.07 158.18 41473.52 88888.00 2023-12-05 04:27:28.000 339 22473.14 158.24 41473.61 88888.00 2023-12-05 04:27:29.000 339 22473.19 158.33 41473.62 88888.00 2023-12-05 04:27:30.000 339 22473.16 158.39 41473.56 47555.82 2023-12-05 04:27:31.000 339 22473.12 158.39 41473.57 88888.00 2023-12-05 04:27:32.000 339 22473.11 158.37 41473.61 88888.00 2023-12-05 04:27:33.000 339 22473.14 158.38 41473.61 88888.00 2023-12-05 04:27:34.000 339 22473.15 158.39 41473.57 88888.00 2023-12-05 04:27:35.000 339 22473.13 158.36 41473.52 47555.83 2023-12-05 04:27:36.000 339 22473.16 158.35 41473.50 88888.00 2023-12-05 04:27:37.000 339 22473.22 158.37 41473.57 88888.00 2023-12-05 04:27:38.000 339 22473.22 158.38 41473.61 88888.00 2023-12-05 04:27:39.000 339 22473.17 158.36 41473.60 88888.00 2023-12-05 04:27:40.000 339 22473.10 158.34 41473.56 47555.83 2023-12-05 04:27:41.000 339 22473.05 158.34 41473.52 88888.00 2023-12-05 04:27:42.000 339 22473.02 158.37 41473.55 88888.00 2023-12-05 04:27:43.000 339 22473.02 158.42 41473.67 88888.00 2023-12-05 04:27:44.000 339 22473.04 158.46 41473.77 88888.00 2023-12-05 04:27:45.000 339 22473.02 158.42 41473.75 47555.74 2023-12-05 04:27:46.000 339 22472.97 158.39 41473.69 88888.00 2023-12-05 04:27:47.000 339 22472.95 158.42 41473.62 88888.00 2023-12-05 04:27:48.000 339 22472.95 158.42 41473.53 88888.00 2023-12-05 04:27:49.000 339 22472.94 158.35 41473.51 88888.00 2023-12-05 04:27:50.000 339 22472.91 158.27 41473.51 47555.73 2023-12-05 04:27:51.000 339 22472.88 158.27 41473.48 88888.00 2023-12-05 04:27:52.000 339 22472.86 158.34 41473.49 88888.00 2023-12-05 04:27:53.000 339 22472.85 158.38 41473.55 88888.00 2023-12-05 04:27:54.000 339 22472.88 158.39 41473.59 88888.00 2023-12-05 04:27:55.000 339 22472.88 158.35 41473.60 47555.70 2023-12-05 04:27:56.000 339 22472.84 158.31 41473.62 88888.00 2023-12-05 04:27:57.000 339 22472.79 158.32 41473.67 88888.00 2023-12-05 04:27:58.000 339 22472.72 158.35 41473.69 88888.00 2023-12-05 04:27:59.000 339 22472.64 158.33 41473.62 88888.00 2023-12-05 04:28:00.000 339 22472.58 158.32 41473.56 47555.63 2023-12-05 04:28:01.000 339 22472.55 158.41 41473.56 88888.00 2023-12-05 04:28:02.000 339 22472.51 158.51 41473.52 88888.00 2023-12-05 04:28:03.000 339 22472.49 158.52 41473.49 88888.00 2023-12-05 04:28:04.000 339 22472.47 158.42 41473.49 88888.00 2023-12-05 04:28:05.000 339 22472.41 158.32 41473.49 47555.49 2023-12-05 04:28:06.000 339 22472.37 158.35 41473.51 88888.00 2023-12-05 04:28:07.000 339 22472.38 158.43 41473.49 88888.00 2023-12-05 04:28:08.000 339 22472.35 158.41 41473.41 88888.00 2023-12-05 04:28:09.000 339 22472.27 158.36 41473.39 88888.00 2023-12-05 04:28:10.000 339 22472.21 158.39 41473.41 47555.45 2023-12-05 04:28:11.000 339 22472.20 158.47 41473.42 88888.00 2023-12-05 04:28:12.000 339 22472.23 158.53 41473.40 88888.00 2023-12-05 04:28:13.000 339 22472.25 158.53 41473.36 88888.00 2023-12-05 04:28:14.000 339 22472.28 158.48 41473.31 88888.00 2023-12-05 04:28:15.000 339 22472.31 158.42 41473.34 47555.48 2023-12-05 04:28:16.000 339 22472.32 158.39 41473.40 88888.00 2023-12-05 04:28:17.000 339 22472.31 158.39 41473.41 88888.00 2023-12-05 04:28:18.000 339 22472.27 158.47 41473.39 88888.00 2023-12-05 04:28:19.000 339 22472.22 158.57 41473.40 88888.00 2023-12-05 04:28:20.000 339 22472.19 158.57 41473.48 47555.45 2023-12-05 04:28:21.000 339 22472.24 158.56 41473.55 88888.00 2023-12-05 04:28:22.000 339 22472.31 158.55 41473.49 88888.00 2023-12-05 04:28:23.000 339 22472.33 158.49 41473.37 88888.00 2023-12-05 04:28:24.000 339 22472.29 158.47 41473.35 88888.00 2023-12-05 04:28:25.000 339 22472.24 158.53 41473.41 47555.40 2023-12-05 04:28:26.000 339 22472.22 158.55 41473.41 88888.00 2023-12-05 04:28:27.000 339 22472.22 158.53 41473.34 88888.00 2023-12-05 04:28:28.000 339 22472.22 158.53 41473.33 88888.00 2023-12-05 04:28:29.000 339 22472.24 158.61 41473.39 88888.00 2023-12-05 04:28:30.000 339 22472.26 158.67 41473.46 47555.43 2023-12-05 04:28:31.000 339 22472.27 158.63 41473.45 88888.00 2023-12-05 04:28:32.000 339 22472.31 158.59 41473.47 88888.00 2023-12-05 04:28:33.000 339 22472.35 158.62 41473.53 88888.00 2023-12-05 04:28:34.000 339 22472.38 158.65 41473.57 88888.00 2023-12-05 04:28:35.000 339 22472.40 158.63 41473.56 47555.53 2023-12-05 04:28:36.000 339 22472.40 158.63 41473.51 88888.00 2023-12-05 04:28:37.000 339 22472.40 158.68 41473.47 88888.00 2023-12-05 04:28:38.000 339 22472.42 158.70 41473.49 88888.00 2023-12-05 04:28:39.000 339 22472.42 158.63 41473.53 88888.00 2023-12-05 04:28:40.000 339 22472.38 158.53 41473.50 47555.44 2023-12-05 04:28:41.000 339 22472.31 158.51 41473.46 88888.00 2023-12-05 04:28:42.000 339 22472.26 158.57 41473.50 88888.00 2023-12-05 04:28:43.000 339 22472.29 158.65 41473.57 88888.00 2023-12-05 04:28:44.000 339 22472.34 158.71 41473.59 88888.00 2023-12-05 04:28:45.000 339 22472.35 158.73 41473.56 47555.42 2023-12-05 04:28:46.000 339 22472.33 158.73 41473.56 88888.00 2023-12-05 04:28:47.000 339 22472.33 158.80 41473.63 88888.00 2023-12-05 04:28:48.000 339 22472.33 158.90 41473.69 88888.00 2023-12-05 04:28:49.000 339 22472.34 158.89 41473.66 88888.00 2023-12-05 04:28:50.000 339 22472.38 158.83 41473.55 47555.46 2023-12-05 04:28:51.000 339 22472.45 158.86 41473.50 88888.00 2023-12-05 04:28:52.000 339 22472.49 158.91 41473.57 88888.00 2023-12-05 04:28:53.000 339 22472.52 158.86 41473.66 88888.00 2023-12-05 04:28:54.000 339 22472.50 158.76 41473.64 88888.00 2023-12-05 04:28:55.000 339 22472.47 158.67 41473.56 47555.55 2023-12-05 04:28:56.000 339 22472.51 158.67 41473.59 88888.00 2023-12-05 04:28:57.000 339 22472.62 158.76 41473.66 88888.00 2023-12-05 04:28:58.000 339 22472.69 158.78 41473.62 88888.00 2023-12-05 04:28:59.000 339 22472.65 158.68 41473.50 88888.00 2023-12-05 04:29:00.000 339 22472.60 158.62 41473.41 47555.57 2023-12-05 04:29:01.000 339 22472.60 158.65 41473.36 88888.00 2023-12-05 04:29:02.000 339 22472.63 158.68 41473.36 88888.00 2023-12-05 04:29:03.000 339 22472.62 158.66 41473.39 88888.00 2023-12-05 04:29:04.000 339 22472.60 158.64 41473.43 88888.00 2023-12-05 04:29:05.000 339 22472.61 158.60 41473.41 47555.53 2023-12-05 04:29:06.000 339 22472.64 158.57 41473.32 88888.00 2023-12-05 04:29:07.000 339 22472.68 158.64 41473.26 88888.00 2023-12-05 04:29:08.000 339 22472.74 158.75 41473.29 88888.00 2023-12-05 04:29:09.000 339 22472.81 158.80 41473.44 88888.00 2023-12-05 04:29:10.000 339 22472.81 158.78 41473.54 47555.58 2023-12-05 04:29:11.000 339 22472.77 158.75 41473.46 88888.00 2023-12-05 04:29:12.000 339 22472.74 158.72 41473.33 88888.00 2023-12-05 04:29:13.000 339 22472.73 158.66 41473.32 88888.00 2023-12-05 04:29:14.000 339 22472.72 158.63 41473.44 88888.00 2023-12-05 04:29:15.000 339 22472.69 158.63 41473.57 47555.57 2023-12-05 04:29:16.000 339 22472.68 158.63 41473.62 88888.00 2023-12-05 04:29:17.000 339 22472.67 158.64 41473.61 88888.00 2023-12-05 04:29:18.000 339 22472.66 158.70 41473.57 88888.00 2023-12-05 04:29:19.000 339 22472.66 158.74 41473.52 88888.00 2023-12-05 04:29:20.000 339 22472.62 158.64 41473.46 47555.55 2023-12-05 04:29:21.000 339 22472.54 158.52 41473.45 88888.00 2023-12-05 04:29:22.000 339 22472.51 158.52 41473.54 88888.00 2023-12-05 04:29:23.000 339 22472.51 158.56 41473.66 88888.00 2023-12-05 04:29:24.000 339 22472.54 158.61 41473.71 88888.00 2023-12-05 04:29:25.000 339 22472.61 158.64 41473.73 47555.59 2023-12-05 04:29:26.000 339 22472.70 158.61 41473.71 88888.00 2023-12-05 04:29:27.000 339 22472.74 158.53 41473.67 88888.00 2023-12-05 04:29:28.000 339 22472.75 158.50 41473.69 88888.00 2023-12-05 04:29:29.000 339 22472.78 158.58 41473.75 88888.00 2023-12-05 04:29:30.000 339 22472.80 158.62 41473.75 47555.63 2023-12-05 04:29:31.000 339 22472.81 158.55 41473.70 88888.00 2023-12-05 04:29:32.000 339 22472.79 158.50 41473.64 88888.00 2023-12-05 04:29:33.000 339 22472.70 158.49 41473.54 88888.00 2023-12-05 04:29:34.000 339 22472.65 158.44 41473.47 88888.00 2023-12-05 04:29:35.000 339 22472.69 158.35 41473.54 47555.62 2023-12-05 04:29:36.000 339 22472.73 158.32 41473.64 88888.00 2023-12-05 04:29:37.000 339 22472.71 158.33 41473.61 88888.00 2023-12-05 04:29:38.000 339 22472.69 158.34 41473.54 88888.00 2023-12-05 04:29:39.000 339 22472.69 158.37 41473.54 88888.00 2023-12-05 04:29:40.000 339 22472.72 158.45 41473.57 47555.63 2023-12-05 04:29:41.000 339 22472.75 158.50 41473.57 88888.00 2023-12-05 04:29:42.000 339 22472.79 158.50 41473.55 88888.00 2023-12-05 04:29:43.000 339 22472.84 158.50 41473.59 88888.00 2023-12-05 04:29:44.000 339 22472.89 158.52 41473.62 88888.00 2023-12-05 04:29:45.000 339 22472.91 158.50 41473.62 47555.68 2023-12-05 04:29:46.000 339 22472.91 158.40 41473.57 88888.00 2023-12-05 04:29:47.000 339 22472.93 158.33 41473.52 88888.00 2023-12-05 04:29:48.000 339 22472.95 158.38 41473.52 88888.00 2023-12-05 04:29:49.000 339 22472.95 158.47 41473.56 88888.00 2023-12-05 04:29:50.000 339 22472.93 158.50 41473.55 47555.69 2023-12-05 04:29:51.000 339 22472.92 158.47 41473.50 88888.00 2023-12-05 04:29:52.000 339 22472.92 158.44 41473.52 88888.00 2023-12-05 04:29:53.000 339 22472.93 158.41 41473.59 88888.00 2023-12-05 04:29:54.000 339 22472.94 158.36 41473.65 88888.00 2023-12-05 04:29:55.000 339 22472.94 158.36 41473.68 47555.68 2023-12-05 04:29:56.000 339 22472.96 158.40 41473.70 88888.00 2023-12-05 04:29:57.000 339 22472.98 158.38 41473.69 88888.00 2023-12-05 04:29:58.000 339 22472.96 158.40 41473.64 88888.00 2023-12-05 04:29:59.000 339 22472.94 158.50 41473.62 88888.00 2023-12-05 04:30:00.000 339 22472.95 158.48 41473.64 47555.76 2023-12-05 04:30:01.000 339 22472.97 158.34 41473.59 88888.00 2023-12-05 04:30:02.000 339 22472.97 158.27 41473.49 88888.00 2023-12-05 04:30:03.000 339 22473.05 158.30 41473.48 88888.00 2023-12-05 04:30:04.000 339 22473.16 158.32 41473.57 88888.00 2023-12-05 04:30:05.000 339 22473.22 158.26 41473.62 47555.84 2023-12-05 04:30:06.000 339 22473.24 158.24 41473.57 88888.00 2023-12-05 04:30:07.000 339 22473.26 158.28 41473.54 88888.00 2023-12-05 04:30:08.000 339 22473.23 158.24 41473.52 88888.00 2023-12-05 04:30:09.000 339 22473.18 158.20 41473.53 88888.00 2023-12-05 04:30:10.000 339 22473.17 158.26 41473.55 47555.81 2023-12-05 04:30:11.000 339 22473.18 158.34 41473.59 88888.00 2023-12-05 04:30:12.000 339 22473.19 158.38 41473.62 88888.00 2023-12-05 04:30:13.000 339 22473.15 158.41 41473.60 88888.00 2023-12-05 04:30:14.000 339 22473.12 158.37 41473.50 88888.00 2023-12-05 04:30:15.000 339 22473.10 158.27 41473.39 47555.82 2023-12-05 04:30:16.000 339 22473.10 158.25 41473.43 88888.00 2023-12-05 04:30:17.000 339 22473.15 158.29 41473.53 88888.00 2023-12-05 04:30:18.000 339 22473.20 158.30 41473.59 88888.00 2023-12-05 04:30:19.000 339 22473.24 158.31 41473.64 88888.00 2023-12-05 04:30:20.000 339 22473.30 158.31 41473.69 47555.87 2023-12-05 04:30:21.000 339 22473.35 158.29 41473.66 88888.00 2023-12-05 04:30:22.000 339 22473.36 158.31 41473.57 88888.00 2023-12-05 04:30:23.000 339 22473.35 158.35 41473.52 88888.00 2023-12-05 04:30:24.000 339 22473.32 158.30 41473.50 88888.00 2023-12-05 04:30:25.000 339 22473.30 158.24 41473.53 47555.88 2023-12-05 04:30:26.000 339 22473.32 158.29 41473.56 88888.00 2023-12-05 04:30:27.000 339 22473.32 158.35 41473.55 88888.00 2023-12-05 04:30:28.000 339 22473.28 158.34 41473.48 88888.00 2023-12-05 04:30:29.000 339 22473.29 158.29 41473.43 88888.00 2023-12-05 04:30:30.000 339 22473.32 158.19 41473.46 47555.90 2023-12-05 04:30:31.000 339 22473.34 158.24 41473.51 88888.00 2023-12-05 04:30:32.000 339 22473.37 158.41 41473.60 88888.00 2023-12-05 04:30:33.000 339 22473.45 158.53 41473.71 88888.00 2023-12-05 04:30:34.000 339 22473.53 158.46 41473.77 88888.00 2023-12-05 04:30:35.000 339 22473.50 158.28 41473.67 47555.94 2023-12-05 04:30:36.000 339 22473.43 158.19 41473.51 88888.00 2023-12-05 04:30:37.000 339 22473.44 158.23 41473.51 88888.00 2023-12-05 04:30:38.000 339 22473.53 158.25 41473.66 88888.00 2023-12-05 04:30:39.000 339 22473.60 158.26 41473.70 88888.00 2023-12-05 04:30:40.000 339 22473.61 158.26 41473.60 47556.04 2023-12-05 04:30:41.000 339 22473.61 158.25 41473.59 88888.00 2023-12-05 04:30:42.000 339 22473.62 158.22 41473.64 88888.00 2023-12-05 04:30:43.000 339 22473.64 158.17 41473.61 88888.00 2023-12-05 04:30:44.000 339 22473.65 158.17 41473.60 88888.00 2023-12-05 04:30:45.000 339 22473.67 158.16 41473.66 47556.05 2023-12-05 04:30:46.000 339 22473.68 158.15 41473.68 88888.00 2023-12-05 04:30:47.000 339 22473.69 158.19 41473.69 88888.00 2023-12-05 04:30:48.000 339 22473.73 158.30 41473.73 88888.00 2023-12-05 04:30:49.000 339 22473.77 158.39 41473.70 88888.00 2023-12-05 04:30:50.000 339 22473.78 158.34 41473.66 47556.05 2023-12-05 04:30:51.000 339 22473.75 158.16 41473.62 88888.00 2023-12-05 04:30:52.000 339 22473.71 158.01 41473.53 88888.00 2023-12-05 04:30:53.000 339 22473.73 157.97 41473.44 88888.00 2023-12-05 04:30:54.000 339 22473.75 157.96 41473.36 88888.00 2023-12-05 04:30:55.000 339 22473.72 157.94 41473.28 47556.08 2023-12-05 04:30:56.000 339 22473.70 158.00 41473.34 88888.00 2023-12-05 04:30:57.000 339 22473.72 158.09 41473.46 88888.00 2023-12-05 04:30:58.000 339 22473.79 158.11 41473.50 88888.00 2023-12-05 04:30:59.000 339 22473.84 158.01 41473.44 88888.00 2023-12-05 04:31:00.000 339 22473.85 157.93 41473.37 47556.19 2023-12-05 04:31:01.000 339 22473.86 157.91 41473.32 88888.00 2023-12-05 04:31:02.000 339 22473.88 157.88 41473.25 88888.00 2023-12-05 04:31:03.000 339 22473.90 157.90 41473.21 88888.00 2023-12-05 04:31:04.000 339 22473.94 157.94 41473.28 88888.00 2023-12-05 04:31:05.000 339 22473.96 157.90 41473.33 47556.20 2023-12-05 04:31:06.000 339 22473.94 157.81 41473.29 88888.00 2023-12-05 04:31:07.000 339 22473.90 157.80 41473.27 88888.00 2023-12-05 04:31:08.000 339 22473.81 157.86 41473.31 88888.00 2023-12-05 04:31:09.000 339 22473.74 157.92 41473.29 88888.00 2023-12-05 04:31:10.000 339 22473.75 157.95 41473.29 47556.20 2023-12-05 04:31:11.000 339 22473.87 157.97 41473.38 88888.00 2023-12-05 04:31:12.000 339 22474.00 158.01 41473.45 88888.00 2023-12-05 04:31:13.000 339 22474.03 158.10 41473.39 88888.00 2023-12-05 04:31:14.000 339 22474.06 158.18 41473.31 88888.00 2023-12-05 04:31:15.000 339 22474.16 158.19 41473.34 47556.28 2023-12-05 04:31:16.000 339 22474.24 158.06 41473.41 88888.00 2023-12-05 04:31:17.000 339 22474.24 157.91 41473.38 88888.00 2023-12-05 04:31:18.000 339 22474.22 157.88 41473.34 88888.00 2023-12-05 04:31:19.000 339 22474.28 157.99 41473.42 88888.00 2023-12-05 04:31:20.000 339 22474.35 158.10 41473.56 47556.33 2023-12-05 04:31:21.000 339 22474.34 158.15 41473.70 88888.00 2023-12-05 04:31:22.000 339 22474.27 158.13 41473.78 88888.00 2023-12-05 04:31:23.000 339 22474.22 158.07 41473.75 88888.00 2023-12-05 04:31:24.000 339 22474.19 158.06 41473.69 88888.00 2023-12-05 04:31:25.000 339 22474.15 158.07 41473.67 47556.24 2023-12-05 04:31:26.000 339 22474.10 158.04 41473.64 88888.00 2023-12-05 04:31:27.000 339 22474.09 158.03 41473.61 88888.00 2023-12-05 04:31:28.000 339 22474.08 158.04 41473.61 88888.00 2023-12-05 04:31:29.000 339 22474.05 158.06 41473.61 88888.00 2023-12-05 04:31:30.000 339 22474.03 158.08 41473.60 47556.27 2023-12-05 04:31:31.000 339 22474.10 158.08 41473.59 88888.00 2023-12-05 04:31:32.000 339 22474.24 158.08 41473.64 88888.00 2023-12-05 04:31:33.000 339 22474.36 158.06 41473.71 88888.00 2023-12-05 04:31:34.000 339 22474.40 158.01 41473.75 88888.00 2023-12-05 04:31:35.000 339 22474.40 157.97 41473.78 47556.38 2023-12-05 04:31:36.000 339 22474.40 157.94 41473.77 88888.00 2023-12-05 04:31:37.000 339 22474.39 157.95 41473.75 88888.00 2023-12-05 04:31:38.000 339 22474.38 158.01 41473.78 88888.00 2023-12-05 04:31:39.000 339 22474.40 158.07 41473.83 88888.00 2023-12-05 04:31:40.000 339 22474.38 158.09 41473.82 47556.39 2023-12-05 04:31:41.000 339 22474.32 158.04 41473.73 88888.00 2023-12-05 04:31:42.000 339 22474.26 157.94 41473.65 88888.00 2023-12-05 04:31:43.000 339 22474.22 157.88 41473.63 88888.00 2023-12-05 04:31:44.000 339 22474.22 157.94 41473.69 88888.00 2023-12-05 04:31:45.000 339 22474.26 158.03 41473.73 47556.31 2023-12-05 04:31:46.000 339 22474.28 158.05 41473.69 88888.00 2023-12-05 04:31:47.000 339 22474.24 158.04 41473.56 88888.00 2023-12-05 04:31:48.000 339 22474.22 158.05 41473.50 88888.00 2023-12-05 04:31:49.000 339 22474.27 158.11 41473.57 88888.00 2023-12-05 04:31:50.000 339 22474.25 158.08 41473.54 47556.32 2023-12-05 04:31:51.000 339 22474.13 158.00 41473.41 88888.00 2023-12-05 04:31:52.000 339 22474.10 158.05 41473.40 88888.00 2023-12-05 04:31:53.000 339 22474.17 158.16 41473.49 88888.00 2023-12-05 04:31:54.000 339 22474.23 158.23 41473.56 88888.00 2023-12-05 04:31:55.000 339 22474.25 158.27 41473.63 47556.36 2023-12-05 04:31:56.000 339 22474.20 158.26 41473.66 88888.00 2023-12-05 04:31:57.000 339 22474.17 158.21 41473.60 88888.00 2023-12-05 04:31:58.000 339 22474.21 158.13 41473.56 88888.00 2023-12-05 04:31:59.000 339 22474.26 158.10 41473.60 88888.00 2023-12-05 04:32:00.000 339 22474.28 158.15 41473.71 47556.35 2023-12-05 04:32:01.000 339 22474.24 158.14 41473.75 88888.00 2023-12-05 04:32:02.000 339 22474.18 158.10 41473.71 88888.00 2023-12-05 04:32:03.000 339 22474.18 158.08 41473.74 88888.00 2023-12-05 04:32:04.000 339 22474.25 158.12 41473.81 88888.00 2023-12-05 04:32:05.000 339 22474.33 158.16 41473.80 47556.34 2023-12-05 04:32:06.000 339 22474.35 158.11 41473.74 88888.00 2023-12-05 04:32:07.000 339 22474.29 158.01 41473.69 88888.00 2023-12-05 04:32:08.000 339 22474.22 157.97 41473.65 88888.00 2023-12-05 04:32:09.000 339 22474.21 157.97 41473.62 88888.00 2023-12-05 04:32:10.000 339 22474.24 158.03 41473.64 47556.38 2023-12-05 04:32:11.000 339 22474.27 158.09 41473.68 88888.00 2023-12-05 04:32:12.000 339 22474.28 158.08 41473.69 88888.00 2023-12-05 04:32:13.000 339 22474.35 158.13 41473.67 88888.00 2023-12-05 04:32:14.000 339 22474.44 158.19 41473.66 88888.00 2023-12-05 04:32:15.000 339 22474.47 158.15 41473.66 47556.43 2023-12-05 04:32:16.000 339 22474.44 158.10 41473.65 88888.00 2023-12-05 04:32:17.000 339 22474.45 158.12 41473.63 88888.00 2023-12-05 04:32:18.000 339 22474.49 158.13 41473.63 88888.00 2023-12-05 04:32:19.000 339 22474.50 158.13 41473.59 88888.00 2023-12-05 04:32:20.000 339 22474.49 158.11 41473.50 47556.41 2023-12-05 04:32:21.000 339 22474.45 158.09 41473.54 88888.00 2023-12-05 04:32:22.000 339 22474.37 158.13 41473.59 88888.00 2023-12-05 04:32:23.000 339 22474.26 158.16 41473.54 88888.00 2023-12-05 04:32:24.000 339 22474.22 158.13 41473.54 88888.00 2023-12-05 04:32:25.000 339 22474.28 158.03 41473.61 47556.38 2023-12-05 04:32:26.000 339 22474.35 157.91 41473.67 88888.00 2023-12-05 04:32:27.000 339 22474.37 157.90 41473.64 88888.00 2023-12-05 04:32:28.000 339 22474.32 157.96 41473.59 88888.00 2023-12-05 04:32:29.000 339 22474.26 158.00 41473.60 88888.00 2023-12-05 04:32:30.000 339 22474.26 158.00 41473.65 47556.35 2023-12-05 04:32:31.000 339 22474.28 157.98 41473.70 88888.00 2023-12-05 04:32:32.000 339 22474.29 157.91 41473.71 88888.00 2023-12-05 04:32:33.000 339 22474.32 157.90 41473.71 88888.00 2023-12-05 04:32:34.000 339 22474.39 157.98 41473.68 88888.00 2023-12-05 04:32:35.000 339 22474.43 158.03 41473.66 47556.40 2023-12-05 04:32:36.000 339 22474.46 157.96 41473.71 88888.00 2023-12-05 04:32:37.000 339 22474.49 157.88 41473.81 88888.00 2023-12-05 04:32:38.000 339 22474.51 157.91 41473.79 88888.00 2023-12-05 04:32:39.000 339 22474.53 157.98 41473.72 88888.00 2023-12-05 04:32:40.000 339 22474.52 157.91 41473.66 47556.42 2023-12-05 04:32:41.000 339 22474.49 157.79 41473.62 88888.00 2023-12-05 04:32:42.000 339 22474.53 157.79 41473.61 88888.00 2023-12-05 04:32:43.000 339 22474.60 157.85 41473.66 88888.00 2023-12-05 04:32:44.000 339 22474.64 157.89 41473.73 88888.00 2023-12-05 04:32:45.000 339 22474.62 157.90 41473.72 47556.47 2023-12-05 04:32:46.000 339 22474.64 157.88 41473.64 88888.00 2023-12-05 04:32:47.000 339 22474.72 157.83 41473.57 88888.00 2023-12-05 04:32:48.000 339 22474.75 157.72 41473.50 88888.00 2023-12-05 04:32:49.000 339 22474.70 157.64 41473.47 88888.00 2023-12-05 04:32:50.000 339 22474.70 157.67 41473.59 47556.52 2023-12-05 04:32:51.000 339 22474.74 157.70 41473.69 88888.00 2023-12-05 04:32:52.000 339 22474.73 157.65 41473.67 88888.00 2023-12-05 04:32:53.000 339 22474.68 157.57 41473.54 88888.00 2023-12-05 04:32:54.000 339 22474.63 157.49 41473.41 88888.00 2023-12-05 04:32:55.000 339 22474.61 157.50 41473.40 47556.49 2023-12-05 04:32:56.000 339 22474.62 157.60 41473.47 88888.00 2023-12-05 04:32:57.000 339 22474.63 157.66 41473.50 88888.00 2023-12-05 04:32:58.000 339 22474.64 157.67 41473.50 88888.00 2023-12-05 04:32:59.000 339 22474.60 157.62 41473.52 88888.00 2023-12-05 04:33:00.000 339 22474.56 157.56 41473.51 47556.48 2023-12-05 04:33:01.000 339 22474.61 157.55 41473.52 88888.00 2023-12-05 04:33:02.000 339 22474.69 157.55 41473.56 88888.00 2023-12-05 04:33:03.000 339 22474.73 157.50 41473.60 88888.00 2023-12-05 04:33:04.000 339 22474.77 157.49 41473.57 88888.00 2023-12-05 04:33:05.000 339 22474.79 157.54 41473.51 47556.52 2023-12-05 04:33:06.000 339 22474.79 157.56 41473.43 88888.00 2023-12-05 04:33:07.000 339 22474.83 157.49 41473.39 88888.00 2023-12-05 04:33:08.000 339 22474.86 157.39 41473.39 88888.00 2023-12-05 04:33:09.000 339 22474.86 157.34 41473.41 88888.00 2023-12-05 04:33:10.000 339 22474.85 157.34 41473.49 47556.56 2023-12-05 04:33:11.000 339 22474.82 157.33 41473.52 88888.00 2023-12-05 04:33:12.000 339 22474.75 157.37 41473.42 88888.00 2023-12-05 04:33:13.000 339 22474.68 157.42 41473.30 88888.00 2023-12-05 04:33:14.000 339 22474.68 157.40 41473.29 88888.00 2023-12-05 04:33:15.000 339 22474.76 157.33 41473.35 47556.55 2023-12-05 04:33:16.000 339 22474.81 157.32 41473.38 88888.00 2023-12-05 04:33:17.000 339 22474.76 157.38 41473.38 88888.00 2023-12-05 04:33:18.000 339 22474.67 157.40 41473.37 88888.00 2023-12-05 04:33:19.000 339 22474.59 157.38 41473.35 88888.00 2023-12-05 04:33:20.000 339 22474.61 157.41 41473.36 47556.55 2023-12-05 04:33:21.000 339 22474.68 157.44 41473.37 88888.00 2023-12-05 04:33:22.000 339 22474.68 157.37 41473.36 88888.00 2023-12-05 04:33:23.000 339 22474.68 157.29 41473.37 88888.00 2023-12-05 04:33:24.000 339 22474.73 157.27 41473.40 88888.00 2023-12-05 04:33:25.000 339 22474.76 157.24 41473.45 47556.62 2023-12-05 04:33:26.000 339 22474.75 157.17 41473.48 88888.00 2023-12-05 04:33:27.000 339 22474.74 157.12 41473.49 88888.00 2023-12-05 04:33:28.000 339 22474.78 157.11 41473.48 88888.00 2023-12-05 04:33:29.000 339 22474.82 157.09 41473.50 88888.00 2023-12-05 04:33:30.000 339 22474.85 157.06 41473.52 47556.65 2023-12-05 04:33:31.000 339 22474.88 157.06 41473.52 88888.00 2023-12-05 04:33:32.000 339 22474.90 157.07 41473.50 88888.00 2023-12-05 04:33:33.000 339 22474.89 157.09 41473.48 88888.00 2023-12-05 04:33:34.000 339 22474.82 157.14 41473.46 88888.00 2023-12-05 04:33:35.000 339 22474.76 157.18 41473.47 47556.58 2023-12-05 04:33:36.000 339 22474.75 157.18 41473.53 88888.00 2023-12-05 04:33:37.000 339 22474.81 157.19 41473.57 88888.00 2023-12-05 04:33:38.000 339 22474.87 157.23 41473.54 88888.00 2023-12-05 04:33:39.000 339 22474.90 157.25 41473.45 88888.00 2023-12-05 04:33:40.000 339 22474.90 157.20 41473.41 47556.64 2023-12-05 04:33:41.000 339 22474.92 157.08 41473.43 88888.00 2023-12-05 04:33:42.000 339 22474.97 157.00 41473.43 88888.00 2023-12-05 04:33:43.000 339 22474.99 157.00 41473.39 88888.00 2023-12-05 04:33:44.000 339 22474.96 156.92 41473.36 88888.00 2023-12-05 04:33:45.000 339 22474.92 156.83 41473.33 47556.65 2023-12-05 04:33:46.000 339 22474.87 156.84 41473.34 88888.00 2023-12-05 04:33:47.000 339 22474.84 156.89 41473.39 88888.00 2023-12-05 04:33:48.000 339 22474.82 156.86 41473.43 88888.00 2023-12-05 04:33:49.000 339 22474.80 156.81 41473.41 88888.00 2023-12-05 04:33:50.000 339 22474.75 156.78 41473.43 47556.58 2023-12-05 04:33:51.000 339 22474.69 156.74 41473.41 88888.00 2023-12-05 04:33:52.000 339 22474.62 156.69 41473.36 88888.00 2023-12-05 04:33:53.000 339 22474.56 156.68 41473.32 88888.00 2023-12-05 04:33:54.000 339 22474.53 156.72 41473.30 88888.00 2023-12-05 04:33:55.000 339 22474.53 156.76 41473.24 47556.52 2023-12-05 04:33:56.000 339 22474.52 156.71 41473.19 88888.00 2023-12-05 04:33:57.000 339 22474.56 156.63 41473.19 88888.00 2023-12-05 04:33:58.000 339 22474.67 156.60 41473.20 88888.00 2023-12-05 04:33:59.000 339 22474.78 156.60 41473.19 88888.00 2023-12-05 04:34:00.000 339 22474.81 156.57 41473.21 47556.61 2023-12-05 04:34:01.000 339 22474.79 156.52 41473.33 88888.00 2023-12-05 04:34:02.000 339 22474.80 156.51 41473.41 88888.00 2023-12-05 04:34:03.000 339 22474.78 156.48 41473.30 88888.00 2023-12-05 04:34:04.000 339 22474.72 156.46 41473.17 88888.00 2023-12-05 04:34:05.000 339 22474.73 156.48 41473.22 47556.66 2023-12-05 04:34:06.000 339 22474.73 156.49 41473.34 88888.00 2023-12-05 04:34:07.000 339 22474.67 156.43 41473.37 88888.00 2023-12-05 04:34:08.000 339 22474.62 156.34 41473.39 88888.00 2023-12-05 04:34:09.000 339 22474.62 156.30 41473.47 88888.00 2023-12-05 04:34:10.000 339 22474.63 156.32 41473.48 47556.54 2023-12-05 04:34:11.000 339 22474.60 156.29 41473.39 88888.00 2023-12-05 04:34:12.000 339 22474.56 156.27 41473.32 88888.00 2023-12-05 04:34:13.000 339 22474.55 156.36 41473.35 88888.00 2023-12-05 04:34:14.000 339 22474.56 156.41 41473.40 88888.00 2023-12-05 04:34:15.000 339 22474.54 156.28 41473.44 47556.48 2023-12-05 04:34:16.000 339 22474.55 156.21 41473.49 88888.00 2023-12-05 04:34:17.000 339 22474.59 156.23 41473.51 88888.00 2023-12-05 04:34:18.000 339 22474.62 156.21 41473.47 88888.00 2023-12-05 04:34:19.000 339 22474.62 156.11 41473.38 88888.00 2023-12-05 04:34:20.000 339 22474.60 156.02 41473.27 47556.51 2023-12-05 04:34:21.000 339 22474.59 156.04 41473.25 88888.00 2023-12-05 04:34:22.000 339 22474.60 156.08 41473.30 88888.00 2023-12-05 04:34:23.000 339 22474.65 156.03 41473.26 88888.00 2023-12-05 04:34:24.000 339 22474.72 156.02 41473.18 88888.00 2023-12-05 04:34:25.000 339 22474.71 156.04 41473.18 47556.55 2023-12-05 04:34:26.000 339 22474.64 156.02 41473.28 88888.00 2023-12-05 04:34:27.000 339 22474.60 156.00 41473.39 88888.00 2023-12-05 04:34:28.000 339 22474.58 156.00 41473.46 88888.00 2023-12-05 04:34:29.000 339 22474.53 155.99 41473.44 88888.00 2023-12-05 04:34:30.000 339 22474.50 156.00 41473.36 47556.48 2023-12-05 04:34:31.000 339 22474.48 156.03 41473.29 88888.00 2023-12-05 04:34:32.000 339 22474.50 156.07 41473.30 88888.00 2023-12-05 04:34:33.000 339 22474.53 156.11 41473.41 88888.00 2023-12-05 04:34:34.000 339 22474.56 156.14 41473.49 88888.00 2023-12-05 04:34:35.000 339 22474.57 156.17 41473.43 47556.45 2023-12-05 04:34:36.000 339 22474.52 156.16 41473.27 88888.00 2023-12-05 04:34:37.000 339 22474.43 156.12 41473.14 88888.00 2023-12-05 04:34:38.000 339 22474.40 156.12 41473.06 88888.00 2023-12-05 04:34:39.000 339 22474.44 156.10 41473.02 88888.00 2023-12-05 04:34:40.000 339 22474.43 156.03 41473.06 47556.43 2023-12-05 04:34:41.000 339 22474.41 155.99 41473.17 88888.00 2023-12-05 04:34:42.000 339 22474.49 155.99 41473.26 88888.00 2023-12-05 04:34:43.000 339 22474.62 155.95 41473.29 88888.00 2023-12-05 04:34:44.000 339 22474.68 155.89 41473.35 88888.00 2023-12-05 04:34:45.000 339 22474.66 155.92 41473.40 47556.48 2023-12-05 04:34:46.000 339 22474.63 155.98 41473.38 88888.00 2023-12-05 04:34:47.000 339 22474.62 155.94 41473.27 88888.00 2023-12-05 04:34:48.000 339 22474.60 155.84 41473.18 88888.00 2023-12-05 04:34:49.000 339 22474.59 155.83 41473.22 88888.00 2023-12-05 04:34:50.000 339 22474.53 155.87 41473.25 47556.40 2023-12-05 04:34:51.000 339 22474.49 155.89 41473.15 88888.00 2023-12-05 04:34:52.000 339 22474.51 155.93 41473.13 88888.00 2023-12-05 04:34:53.000 339 22474.55 155.95 41473.21 88888.00 2023-12-05 04:34:54.000 339 22474.56 155.92 41473.29 88888.00 2023-12-05 04:34:55.000 339 22474.53 155.90 41473.27 47556.39 2023-12-05 04:34:56.000 339 22474.50 155.93 41473.21 88888.00 2023-12-05 04:34:57.000 339 22474.53 155.98 41473.27 88888.00 2023-12-05 04:34:58.000 339 22474.59 155.99 41473.30 88888.00 2023-12-05 04:34:59.000 339 22474.61 155.93 41473.20 88888.00 2023-12-05 04:35:00.000 339 22474.60 155.84 41473.16 47556.41 2023-12-05 04:35:01.000 339 22474.56 155.79 41473.16 88888.00 2023-12-05 04:35:02.000 339 22474.48 155.79 41473.16 88888.00 2023-12-05 04:35:03.000 339 22474.43 155.80 41473.19 88888.00 2023-12-05 04:35:04.000 339 22474.43 155.82 41473.23 88888.00 2023-12-05 04:35:05.000 339 22474.41 155.92 41473.28 47556.32 2023-12-05 04:35:06.000 339 22474.32 155.97 41473.32 88888.00 2023-12-05 04:35:07.000 339 22474.22 155.91 41473.29 88888.00 2023-12-05 04:35:08.000 339 22474.19 155.89 41473.25 88888.00 2023-12-05 04:35:09.000 339 22474.21 156.00 41473.24 88888.00 2023-12-05 04:35:10.000 339 22474.18 156.14 41473.22 47556.18 2023-12-05 04:35:11.000 339 22474.13 156.13 41473.19 88888.00 2023-12-05 04:35:12.000 339 22474.08 156.05 41473.16 88888.00 2023-12-05 04:35:13.000 339 22474.02 156.07 41473.16 88888.00 2023-12-05 04:35:14.000 339 22473.98 156.16 41473.16 88888.00 2023-12-05 04:35:15.000 339 22474.00 156.19 41473.19 47556.17 2023-12-05 04:35:16.000 339 22474.10 156.18 41473.30 88888.00 2023-12-05 04:35:17.000 339 22474.19 156.19 41473.34 88888.00 2023-12-05 04:35:18.000 339 22474.21 156.19 41473.29 88888.00 2023-12-05 04:35:19.000 339 22474.12 156.09 41473.21 88888.00 2023-12-05 04:35:20.000 339 22474.03 155.99 41473.24 47556.16 2023-12-05 04:35:21.000 339 22474.00 155.93 41473.35 88888.00 2023-12-05 04:35:22.000 339 22473.95 155.90 41473.41 88888.00 2023-12-05 04:35:23.000 339 22473.89 155.90 41473.38 88888.00 2023-12-05 04:35:24.000 339 22473.87 155.96 41473.37 88888.00 2023-12-05 04:35:25.000 339 22473.86 156.04 41473.44 47556.01 2023-12-05 04:35:26.000 339 22473.78 156.10 41473.44 88888.00 2023-12-05 04:35:27.000 339 22473.67 156.16 41473.31 88888.00 2023-12-05 04:35:28.000 339 22473.63 156.25 41473.23 88888.00 2023-12-05 04:35:29.000 339 22473.65 156.32 41473.29 88888.00 2023-12-05 04:35:30.000 339 22473.66 156.34 41473.31 47555.95 2023-12-05 04:35:31.000 339 22473.67 156.25 41473.24 88888.00 2023-12-05 04:35:32.000 339 22473.66 156.13 41473.12 88888.00 2023-12-05 04:35:33.000 339 22473.63 156.06 41473.06 88888.00 2023-12-05 04:35:34.000 339 22473.65 156.03 41473.12 88888.00 2023-12-05 04:35:35.000 339 22473.70 156.04 41473.21 47556.01 2023-12-05 04:35:36.000 339 22473.71 156.03 41473.27 88888.00 2023-12-05 04:35:37.000 339 22473.66 155.96 41473.27 88888.00 2023-12-05 04:35:38.000 339 22473.62 155.94 41473.27 88888.00 2023-12-05 04:35:39.000 339 22473.59 155.97 41473.28 88888.00 2023-12-05 04:35:40.000 339 22473.53 155.91 41473.27 47555.90 2023-12-05 04:35:41.000 339 22473.44 155.85 41473.21 88888.00 2023-12-05 04:35:42.000 339 22473.36 155.94 41473.16 88888.00 2023-12-05 04:35:43.000 339 22473.31 156.09 41473.16 88888.00 2023-12-05 04:35:44.000 339 22473.23 156.16 41473.28 88888.00 2023-12-05 04:35:45.000 339 22473.16 156.19 41473.34 47555.74 2023-12-05 04:35:46.000 339 22473.13 156.25 41473.30 88888.00 2023-12-05 04:35:47.000 339 22473.11 156.27 41473.30 88888.00 2023-12-05 04:35:48.000 339 22473.08 156.22 41473.35 88888.00 2023-12-05 04:35:49.000 339 22473.05 156.19 41473.31 88888.00 2023-12-05 04:35:50.000 339 22473.03 156.18 41473.23 47555.68 2023-12-05 04:35:51.000 339 22473.02 156.19 41473.24 88888.00 2023-12-05 04:35:52.000 339 22473.05 156.23 41473.33 88888.00 2023-12-05 04:35:53.000 339 22473.06 156.25 41473.36 88888.00 2023-12-05 04:35:54.000 339 22473.02 156.17 41473.27 88888.00 2023-12-05 04:35:55.000 339 22473.01 156.10 41473.17 47555.68 2023-12-05 04:35:56.000 339 22473.09 156.14 41473.21 88888.00 2023-12-05 04:35:57.000 339 22473.15 156.18 41473.28 88888.00 2023-12-05 04:35:58.000 339 22473.13 156.16 41473.25 88888.00 2023-12-05 04:35:59.000 339 22473.11 156.21 41473.19 88888.00 2023-12-05 04:36:00.000 339 22473.10 156.27 41473.15 47555.65 2023-12-05 04:36:01.000 339 22473.10 156.26 41473.12 88888.00 2023-12-05 04:36:02.000 339 22473.10 156.19 41473.12 88888.00 2023-12-05 04:36:03.000 339 22473.03 156.17 41473.12 88888.00 2023-12-05 04:36:04.000 339 22472.97 156.20 41473.05 88888.00 2023-12-05 04:36:05.000 339 22473.01 156.22 41473.03 47555.59 2023-12-05 04:36:06.000 339 22473.09 156.25 41473.16 88888.00 2023-12-05 04:36:07.000 339 22473.13 156.29 41473.29 88888.00 2023-12-05 04:36:08.000 339 22473.15 156.33 41473.29 88888.00 2023-12-05 04:36:09.000 339 22473.12 156.33 41473.24 88888.00 2023-12-05 04:36:10.000 339 22473.09 156.29 41473.23 47555.56 2023-12-05 04:36:11.000 339 22473.09 156.24 41473.21 88888.00 2023-12-05 04:36:12.000 339 22473.12 156.18 41473.17 88888.00 2023-12-05 04:36:13.000 339 22473.11 156.12 41473.14 88888.00 2023-12-05 04:36:14.000 339 22473.06 156.12 41473.15 88888.00 2023-12-05 04:36:15.000 339 22473.03 156.15 41473.17 47555.58 2023-12-05 04:36:16.000 339 22473.04 156.22 41473.19 88888.00 2023-12-05 04:36:17.000 339 22473.07 156.30 41473.30 88888.00 2023-12-05 04:36:18.000 339 22473.07 156.32 41473.40 88888.00 2023-12-05 04:36:19.000 339 22473.00 156.28 41473.37 88888.00 2023-12-05 04:36:20.000 339 22472.94 156.25 41473.31 47555.48 2023-12-05 04:36:21.000 339 22472.93 156.25 41473.29 88888.00 2023-12-05 04:36:22.000 339 22472.92 156.25 41473.29 88888.00 2023-12-05 04:36:23.000 339 22472.83 156.29 41473.28 88888.00 2023-12-05 04:36:24.000 339 22472.70 156.34 41473.19 88888.00 2023-12-05 04:36:25.000 339 22472.65 156.34 41473.06 47555.37 2023-12-05 04:36:26.000 339 22472.65 156.34 41473.00 88888.00 2023-12-05 04:36:27.000 339 22472.60 156.37 41473.03 88888.00 2023-12-05 04:36:28.000 339 22472.50 156.41 41473.06 88888.00 2023-12-05 04:36:29.000 339 22472.47 156.41 41473.11 88888.00 2023-12-05 04:36:30.000 339 22472.49 156.36 41473.12 47555.33 2023-12-05 04:36:31.000 339 22472.56 156.33 41473.07 88888.00 2023-12-05 04:36:32.000 339 22472.67 156.34 41473.03 88888.00 2023-12-05 04:36:33.000 339 22472.74 156.37 41473.04 88888.00 2023-12-05 04:36:34.000 339 22472.72 156.40 41473.12 88888.00 2023-12-05 04:36:35.000 339 22472.66 156.33 41473.19 47555.38 2023-12-05 04:36:36.000 339 22472.64 156.17 41473.22 88888.00 2023-12-05 04:36:37.000 339 22472.65 156.09 41473.19 88888.00 2023-12-05 04:36:38.000 339 22472.64 156.12 41473.16 88888.00 2023-12-05 04:36:39.000 339 22472.66 156.15 41473.15 88888.00 2023-12-05 04:36:40.000 339 22472.69 156.15 41473.16 47555.34 2023-12-05 04:36:41.000 339 22472.69 156.15 41473.18 88888.00 2023-12-05 04:36:42.000 339 22472.64 156.16 41473.22 88888.00 2023-12-05 04:36:43.000 339 22472.57 156.20 41473.27 88888.00 2023-12-05 04:36:44.000 339 22472.54 156.25 41473.27 88888.00 2023-12-05 04:36:45.000 339 22472.53 156.28 41473.22 47555.24 2023-12-05 04:36:46.000 339 22472.42 156.26 41473.16 88888.00 2023-12-05 04:36:47.000 339 22472.30 156.21 41473.13 88888.00 2023-12-05 04:36:48.000 339 22472.27 156.21 41473.22 88888.00 2023-12-05 04:36:49.000 339 22472.26 156.23 41473.35 88888.00 2023-12-05 04:36:50.000 339 22472.23 156.26 41473.41 47555.14 2023-12-05 04:36:51.000 339 22472.20 156.32 41473.37 88888.00 2023-12-05 04:36:52.000 339 22472.16 156.37 41473.27 88888.00 2023-12-05 04:36:53.000 339 22472.12 156.35 41473.17 88888.00 2023-12-05 04:36:54.000 339 22472.10 156.26 41473.04 88888.00 2023-12-05 04:36:55.000 339 22472.10 156.18 41472.98 47555.11 2023-12-05 04:36:56.000 339 22472.15 156.17 41473.07 88888.00 2023-12-05 04:36:57.000 339 22472.20 156.17 41473.20 88888.00 2023-12-05 04:36:58.000 339 22472.24 156.16 41473.24 88888.00 2023-12-05 04:36:59.000 339 22472.28 156.15 41473.27 88888.00 2023-12-05 04:37:00.000 339 22472.28 156.07 41473.26 47555.13 2023-12-05 04:37:01.000 339 22472.24 156.04 41473.21 88888.00 2023-12-05 04:37:02.000 339 22472.24 156.13 41473.19 88888.00 2023-12-05 04:37:03.000 339 22472.23 156.13 41473.21 88888.00 2023-12-05 04:37:04.000 339 22472.18 156.02 41473.23 88888.00 2023-12-05 04:37:05.000 339 22472.14 155.99 41473.29 47555.10 2023-12-05 04:37:06.000 339 22472.15 156.10 41473.34 88888.00 2023-12-05 04:37:07.000 339 22472.13 156.21 41473.31 88888.00 2023-12-05 04:37:08.000 339 22472.09 156.19 41473.26 88888.00 2023-12-05 04:37:09.000 339 22472.04 156.08 41473.23 88888.00 2023-12-05 04:37:10.000 339 22472.00 155.97 41473.22 47555.03 2023-12-05 04:37:11.000 339 22471.95 155.96 41473.24 88888.00 2023-12-05 04:37:12.000 339 22471.92 156.04 41473.27 88888.00 2023-12-05 04:37:13.000 339 22471.91 156.12 41473.29 88888.00 2023-12-05 04:37:14.000 339 22471.88 156.13 41473.31 88888.00 2023-12-05 04:37:15.000 339 22471.84 156.11 41473.30 47554.92 2023-12-05 04:37:16.000 339 22471.78 156.09 41473.25 88888.00 2023-12-05 04:37:17.000 339 22471.73 156.04 41473.23 88888.00 2023-12-05 04:37:18.000 339 22471.68 155.99 41473.22 88888.00 2023-12-05 04:37:19.000 339 22471.67 156.05 41473.18 88888.00 2023-12-05 04:37:20.000 339 22471.69 156.12 41473.13 47554.90 2023-12-05 04:37:21.000 339 22471.69 156.07 41473.14 88888.00 2023-12-05 04:37:22.000 339 22471.68 155.98 41473.15 88888.00 2023-12-05 04:37:23.000 339 22471.69 155.95 41473.16 88888.00 2023-12-05 04:37:24.000 339 22471.70 156.00 41473.17 88888.00 2023-12-05 04:37:25.000 339 22471.66 155.98 41473.12 47554.86 2023-12-05 04:37:26.000 339 22471.59 155.87 41473.02 88888.00 2023-12-05 04:37:27.000 339 22471.54 155.80 41472.96 88888.00 2023-12-05 04:37:28.000 339 22471.57 155.86 41472.98 88888.00 2023-12-05 04:37:29.000 339 22471.66 155.91 41473.04 88888.00 2023-12-05 04:37:30.000 339 22471.68 155.88 41473.07 47554.84 2023-12-05 04:37:31.000 339 22471.69 155.85 41473.08 88888.00 2023-12-05 04:37:32.000 339 22471.70 155.84 41473.11 88888.00 2023-12-05 04:37:33.000 339 22471.69 155.82 41473.09 88888.00 2023-12-05 04:37:34.000 339 22471.64 155.88 41473.04 88888.00 2023-12-05 04:37:35.000 339 22471.55 155.97 41473.01 47554.79 2023-12-05 04:37:36.000 339 22471.43 155.89 41473.00 88888.00 2023-12-05 04:37:37.000 339 22471.37 155.78 41473.07 88888.00 2023-12-05 04:37:38.000 339 22471.35 155.80 41473.16 88888.00 2023-12-05 04:37:39.000 339 22471.30 155.89 41473.15 88888.00 2023-12-05 04:37:40.000 339 22471.24 155.96 41473.14 47554.62 2023-12-05 04:37:41.000 339 22471.22 156.01 41473.14 88888.00 2023-12-05 04:37:42.000 339 22471.22 155.99 41473.09 88888.00 2023-12-05 04:37:43.000 339 22471.25 156.02 41473.06 88888.00 2023-12-05 04:37:44.000 339 22471.33 156.09 41473.09 88888.00 2023-12-05 04:37:45.000 339 22471.38 156.10 41473.06 47554.63 2023-12-05 04:37:46.000 339 22471.41 156.09 41473.06 88888.00 2023-12-05 04:37:47.000 339 22471.45 156.09 41473.18 88888.00 2023-12-05 04:37:48.000 339 22471.48 156.06 41473.27 88888.00 2023-12-05 04:37:49.000 339 22471.48 156.02 41473.24 88888.00 2023-12-05 04:37:50.000 339 22471.47 155.95 41473.21 47554.65 2023-12-05 04:37:51.000 339 22471.49 155.91 41473.24 88888.00 2023-12-05 04:37:52.000 339 22471.48 155.92 41473.28 88888.00 2023-12-05 04:37:53.000 339 22471.43 155.91 41473.24 88888.00 2023-12-05 04:37:54.000 339 22471.35 155.89 41473.19 88888.00 2023-12-05 04:37:55.000 339 22471.24 155.90 41473.16 47554.55 2023-12-05 04:37:56.000 339 22471.15 155.92 41473.14 88888.00 2023-12-05 04:37:57.000 339 22471.12 155.99 41473.14 88888.00 2023-12-05 04:37:58.000 339 22471.12 156.05 41473.12 88888.00 2023-12-05 04:37:59.000 339 22471.10 156.03 41473.05 88888.00 2023-12-05 04:38:00.000 339 22471.06 156.02 41472.98 47554.47 2023-12-05 04:38:01.000 339 22471.03 156.04 41472.91 88888.00 2023-12-05 04:38:02.000 339 22471.04 156.10 41472.87 88888.00 2023-12-05 04:38:03.000 339 22471.09 156.20 41472.93 88888.00 2023-12-05 04:38:04.000 339 22471.15 156.24 41472.98 88888.00 2023-12-05 04:38:05.000 339 22471.16 156.18 41473.02 47554.47 2023-12-05 04:38:06.000 339 22471.16 156.14 41473.09 88888.00 2023-12-05 04:38:07.000 339 22471.16 156.17 41473.05 88888.00 2023-12-05 04:38:08.000 339 22471.16 156.19 41473.00 88888.00 2023-12-05 04:38:09.000 339 22471.19 156.16 41473.04 88888.00 2023-12-05 04:38:10.000 339 22471.23 156.12 41473.09 47554.50 2023-12-05 04:38:11.000 339 22471.25 156.16 41473.09 88888.00 2023-12-05 04:38:12.000 339 22471.26 156.20 41473.11 88888.00 2023-12-05 04:38:13.000 339 22471.24 156.18 41473.15 88888.00 2023-12-05 04:38:14.000 339 22471.21 156.16 41473.17 88888.00 2023-12-05 04:38:15.000 339 22471.21 156.18 41473.13 47554.44 2023-12-05 04:38:16.000 339 22471.22 156.20 41473.04 88888.00 2023-12-05 04:38:17.000 339 22471.22 156.21 41472.95 88888.00 2023-12-05 04:38:18.000 339 22471.22 156.21 41472.93 88888.00 2023-12-05 04:38:19.000 339 22471.21 156.22 41472.94 88888.00 2023-12-05 04:38:20.000 339 22471.19 156.24 41472.93 47554.42 2023-12-05 04:38:21.000 339 22471.16 156.23 41472.93 88888.00 2023-12-05 04:38:22.000 339 22471.16 156.29 41473.00 88888.00 2023-12-05 04:38:23.000 339 22471.14 156.37 41473.08 88888.00 2023-12-05 04:38:24.000 339 22471.06 156.37 41473.09 88888.00 2023-12-05 04:38:25.000 339 22471.03 156.34 41473.07 47554.42 2023-12-05 04:38:26.000 339 22471.09 156.35 41473.10 88888.00 2023-12-05 04:38:27.000 339 22471.14 156.41 41473.11 88888.00 2023-12-05 04:38:28.000 339 22471.13 156.44 41473.12 88888.00 2023-12-05 04:38:29.000 339 22471.06 156.40 41473.13 88888.00 2023-12-05 04:38:30.000 339 22471.01 156.38 41473.10 47554.41 2023-12-05 04:38:31.000 339 22470.99 156.40 41473.03 88888.00 2023-12-05 04:38:32.000 339 22470.98 156.35 41473.00 88888.00 2023-12-05 04:38:33.000 339 22470.96 156.25 41472.99 88888.00 2023-12-05 04:38:34.000 339 22470.97 156.17 41473.01 88888.00 2023-12-05 04:38:35.000 339 22470.99 156.22 41473.02 47554.34 2023-12-05 04:38:36.000 339 22470.94 156.34 41473.04 88888.00 2023-12-05 04:38:37.000 339 22470.84 156.41 41473.08 88888.00 2023-12-05 04:38:38.000 339 22470.78 156.44 41473.10 88888.00 2023-12-05 04:38:39.000 339 22470.81 156.38 41473.01 88888.00 2023-12-05 04:38:40.000 339 22470.84 156.29 41472.86 47554.26 2023-12-05 04:38:41.000 339 22470.81 156.28 41472.83 88888.00 2023-12-05 04:38:42.000 339 22470.80 156.33 41472.87 88888.00 2023-12-05 04:38:43.000 339 22470.83 156.34 41472.82 88888.00 2023-12-05 04:38:44.000 339 22470.84 156.37 41472.73 88888.00 2023-12-05 04:38:45.000 339 22470.80 156.39 41472.70 47554.29 2023-12-05 04:38:46.000 339 22470.80 156.38 41472.72 88888.00 2023-12-05 04:38:47.000 339 22470.85 156.41 41472.76 88888.00 2023-12-05 04:38:48.000 339 22470.86 156.47 41472.77 88888.00 2023-12-05 04:38:49.000 339 22470.84 156.48 41472.71 88888.00 2023-12-05 04:38:50.000 339 22470.85 156.47 41472.70 47554.28 2023-12-05 04:38:51.000 339 22470.89 156.43 41472.76 88888.00 2023-12-05 04:38:52.000 339 22470.87 156.38 41472.81 88888.00 2023-12-05 04:38:53.000 339 22470.78 156.40 41472.77 88888.00 2023-12-05 04:38:54.000 339 22470.70 156.45 41472.78 88888.00 2023-12-05 04:38:55.000 339 22470.62 156.46 41472.84 47554.26 2023-12-05 04:38:56.000 339 22470.58 156.42 41472.82 88888.00 2023-12-05 04:38:57.000 339 22470.63 156.37 41472.75 88888.00 2023-12-05 04:38:58.000 339 22470.68 156.37 41472.77 88888.00 2023-12-05 04:38:59.000 339 22470.68 156.42 41472.86 88888.00 2023-12-05 04:39:00.000 339 22470.68 156.44 41472.96 47554.25 2023-12-05 04:39:01.000 339 22470.71 156.41 41472.98 88888.00 2023-12-05 04:39:02.000 339 22470.74 156.42 41472.94 88888.00 2023-12-05 04:39:03.000 339 22470.73 156.51 41472.93 88888.00 2023-12-05 04:39:04.000 339 22470.69 156.56 41472.92 88888.00 2023-12-05 04:39:05.000 339 22470.69 156.54 41472.88 47554.23 2023-12-05 04:39:06.000 339 22470.77 156.55 41472.81 88888.00 2023-12-05 04:39:07.000 339 22470.84 156.57 41472.76 88888.00 2023-12-05 04:39:08.000 339 22470.84 156.59 41472.74 88888.00 2023-12-05 04:39:09.000 339 22470.81 156.62 41472.80 88888.00 2023-12-05 04:39:10.000 339 22470.83 156.62 41472.89 47554.29 2023-12-05 04:39:11.000 339 22470.88 156.59 41472.90 88888.00 2023-12-05 04:39:12.000 339 22470.94 156.54 41472.87 88888.00 2023-12-05 04:39:13.000 339 22471.01 156.51 41472.82 88888.00 2023-12-05 04:39:14.000 339 22471.08 156.51 41472.77 88888.00 2023-12-05 04:39:15.000 339 22471.12 156.54 41472.77 47554.39 2023-12-05 04:39:16.000 339 22471.12 156.57 41472.79 88888.00 2023-12-05 04:39:17.000 339 22471.14 156.59 41472.81 88888.00 2023-12-05 04:39:18.000 339 22471.17 156.59 41472.86 88888.00 2023-12-05 04:39:19.000 339 22471.17 156.62 41472.93 88888.00 2023-12-05 04:39:20.000 339 22471.18 156.68 41472.91 47554.44 2023-12-05 04:39:21.000 339 22471.17 156.63 41472.87 88888.00 2023-12-05 04:39:22.000 339 22471.14 156.55 41472.86 88888.00 2023-12-05 04:39:23.000 339 22471.08 156.57 41472.86 88888.00 2023-12-05 04:39:24.000 339 22470.98 156.63 41472.84 88888.00 2023-12-05 04:39:25.000 339 22470.89 156.65 41472.80 47554.36 2023-12-05 04:39:26.000 339 22470.86 156.62 41472.78 88888.00 2023-12-05 04:39:27.000 339 22470.91 156.65 41472.80 88888.00 2023-12-05 04:39:28.000 339 22470.98 156.74 41472.89 88888.00 2023-12-05 04:39:29.000 339 22471.04 156.74 41472.96 88888.00 2023-12-05 04:39:30.000 339 22471.05 156.63 41472.95 47554.40 2023-12-05 04:39:31.000 339 22471.02 156.54 41472.87 88888.00 2023-12-05 04:39:32.000 339 22471.07 156.51 41472.80 88888.00 2023-12-05 04:39:33.000 339 22471.18 156.47 41472.82 88888.00 2023-12-05 04:39:34.000 339 22471.28 156.45 41472.90 88888.00 2023-12-05 04:39:35.000 339 22471.33 156.44 41472.91 47554.49 2023-12-05 04:39:36.000 339 22471.30 156.46 41472.86 88888.00 2023-12-05 04:39:37.000 339 22471.27 156.48 41472.87 88888.00 2023-12-05 04:39:38.000 339 22471.33 156.47 41472.93 88888.00 2023-12-05 04:39:39.000 339 22471.38 156.46 41472.97 88888.00 2023-12-05 04:39:40.000 339 22471.38 156.43 41472.96 47554.57 2023-12-05 04:39:41.000 339 22471.42 156.39 41472.92 88888.00 2023-12-05 04:39:42.000 339 22471.53 156.39 41472.93 88888.00 2023-12-05 04:39:43.000 339 22471.59 156.41 41472.91 88888.00 2023-12-05 04:39:44.000 339 22471.55 156.37 41472.89 88888.00 2023-12-05 04:39:45.000 339 22471.53 156.33 41472.94 47554.60 2023-12-05 04:39:46.000 339 22471.57 156.33 41473.00 88888.00 2023-12-05 04:39:47.000 339 22471.60 156.32 41472.94 88888.00 2023-12-05 04:39:48.000 339 22471.65 156.29 41472.90 88888.00 2023-12-05 04:39:49.000 339 22471.70 156.27 41472.94 88888.00 2023-12-05 04:39:50.000 339 22471.74 156.28 41472.94 47554.65 2023-12-05 04:39:51.000 339 22471.75 156.34 41472.89 88888.00 2023-12-05 04:39:52.000 339 22471.76 156.38 41472.84 88888.00 2023-12-05 04:39:53.000 339 22471.73 156.35 41472.78 88888.00 2023-12-05 04:39:54.000 339 22471.69 156.28 41472.71 88888.00 2023-12-05 04:39:55.000 339 22471.66 156.24 41472.70 47554.68 2023-12-05 04:39:56.000 339 22471.64 156.28 41472.78 88888.00 2023-12-05 04:39:57.000 339 22471.66 156.31 41472.88 88888.00 2023-12-05 04:39:58.000 339 22471.69 156.28 41472.92 88888.00 2023-12-05 04:39:59.000 339 22471.70 156.27 41472.91 88888.00 2023-12-05 04:40:00.000 339 22471.71 156.24 41472.92 47554.69 2023-12-05 04:40:01.000 339 22471.75 156.22 41472.96 88888.00 2023-12-05 04:40:02.000 339 22471.79 156.22 41472.97 88888.00 2023-12-05 04:40:03.000 339 22471.79 156.19 41472.88 88888.00 2023-12-05 04:40:04.000 339 22471.81 156.12 41472.78 88888.00 2023-12-05 04:40:05.000 339 22471.86 156.03 41472.75 47554.78 2023-12-05 04:40:06.000 339 22471.88 155.97 41472.79 88888.00 2023-12-05 04:40:07.000 339 22471.92 155.97 41472.84 88888.00 2023-12-05 04:40:08.000 339 22471.98 155.99 41472.84 88888.00 2023-12-05 04:40:09.000 339 22471.99 155.97 41472.79 88888.00 2023-12-05 04:40:10.000 339 22472.00 155.99 41472.82 47554.85 2023-12-05 04:40:11.000 339 22472.06 156.00 41472.93 88888.00 2023-12-05 04:40:12.000 339 22472.09 155.94 41472.96 88888.00 2023-12-05 04:40:13.000 339 22472.06 155.89 41472.96 88888.00 2023-12-05 04:40:14.000 339 22472.02 155.91 41472.93 88888.00 2023-12-05 04:40:15.000 339 22471.98 155.90 41472.85 47554.84 2023-12-05 04:40:16.000 339 22471.95 155.82 41472.71 88888.00 2023-12-05 04:40:17.000 339 22471.94 155.76 41472.60 88888.00 2023-12-05 04:40:18.000 339 22471.94 155.79 41472.62 88888.00 2023-12-05 04:40:19.000 339 22471.93 155.84 41472.70 88888.00 2023-12-05 04:40:20.000 339 22471.90 155.85 41472.77 47554.85 2023-12-05 04:40:21.000 339 22471.90 155.79 41472.76 88888.00 2023-12-05 04:40:22.000 339 22471.94 155.75 41472.68 88888.00 2023-12-05 04:40:23.000 339 22471.99 155.77 41472.69 88888.00 2023-12-05 04:40:24.000 339 22472.02 155.80 41472.79 88888.00 2023-12-05 04:40:25.000 339 22472.04 155.81 41472.83 47554.86 2023-12-05 04:40:26.000 339 22472.08 155.79 41472.81 88888.00 2023-12-05 04:40:27.000 339 22472.14 155.81 41472.79 88888.00 2023-12-05 04:40:28.000 339 22472.16 155.80 41472.79 88888.00 2023-12-05 04:40:29.000 339 22472.13 155.74 41472.79 88888.00 2023-12-05 04:40:30.000 339 22472.08 155.66 41472.74 47554.96 2023-12-05 04:40:31.000 339 22472.04 155.56 41472.62 88888.00 2023-12-05 04:40:32.000 339 22472.02 155.47 41472.54 88888.00 2023-12-05 04:40:33.000 339 22472.02 155.46 41472.54 88888.00 2023-12-05 04:40:34.000 339 22471.99 155.48 41472.54 88888.00 2023-12-05 04:40:35.000 339 22471.94 155.50 41472.60 47554.93 2023-12-05 04:40:36.000 339 22471.94 155.50 41472.71 88888.00 2023-12-05 04:40:37.000 339 22471.97 155.45 41472.78 88888.00 2023-12-05 04:40:38.000 339 22471.98 155.35 41472.82 88888.00 2023-12-05 04:40:39.000 339 22471.94 155.30 41472.82 88888.00 2023-12-05 04:40:40.000 339 22471.89 155.35 41472.79 47554.80 2023-12-05 04:40:41.000 339 22471.84 155.42 41472.73 88888.00 2023-12-05 04:40:42.000 339 22471.83 155.48 41472.69 88888.00 2023-12-05 04:40:43.000 339 22471.84 155.52 41472.65 88888.00 2023-12-05 04:40:44.000 339 22471.82 155.48 41472.60 88888.00 2023-12-05 04:40:45.000 339 22471.84 155.42 41472.59 47554.86 2023-12-05 04:40:46.000 339 22471.95 155.43 41472.60 88888.00 2023-12-05 04:40:47.000 339 22472.08 155.42 41472.57 88888.00 2023-12-05 04:40:48.000 339 22472.19 155.39 41472.60 88888.00 2023-12-05 04:40:49.000 339 22472.29 155.40 41472.70 88888.00 2023-12-05 04:40:50.000 339 22472.33 155.43 41472.79 47555.06 2023-12-05 04:40:51.000 339 22472.35 155.39 41472.79 88888.00 2023-12-05 04:40:52.000 339 22472.40 155.29 41472.73 88888.00 2023-12-05 04:40:53.000 339 22472.44 155.17 41472.61 88888.00 2023-12-05 04:40:54.000 339 22472.42 155.10 41472.50 88888.00 2023-12-05 04:40:55.000 339 22472.35 155.07 41472.46 47555.06 2023-12-05 04:40:56.000 339 22472.25 155.03 41472.46 88888.00 2023-12-05 04:40:57.000 339 22472.18 155.03 41472.50 88888.00 2023-12-05 04:40:58.000 339 22472.12 155.09 41472.52 88888.00 2023-12-05 04:40:59.000 339 22472.01 155.13 41472.52 88888.00 2023-12-05 04:41:00.000 339 22471.89 155.12 41472.52 47554.87 2023-12-05 04:41:01.000 339 22471.83 155.13 41472.52 88888.00 2023-12-05 04:41:02.000 339 22471.84 155.14 41472.56 88888.00 2023-12-05 04:41:03.000 339 22471.87 155.18 41472.61 88888.00 2023-12-05 04:41:04.000 339 22471.91 155.24 41472.57 88888.00 2023-12-05 04:41:05.000 339 22471.94 155.21 41472.50 47554.95 2023-12-05 04:41:06.000 339 22472.01 155.14 41472.48 88888.00 2023-12-05 04:41:07.000 339 22472.12 155.09 41472.51 88888.00 2023-12-05 04:41:08.000 339 22472.27 155.10 41472.61 88888.00 2023-12-05 04:41:09.000 339 22472.38 155.12 41472.75 88888.00 2023-12-05 04:41:10.000 339 22472.38 155.10 41472.78 47555.06 2023-12-05 04:41:11.000 339 22472.37 155.01 41472.77 88888.00 2023-12-05 04:41:12.000 339 22472.36 154.84 41472.86 88888.00 2023-12-05 04:41:13.000 339 22472.35 154.72 41472.94 88888.00 2023-12-05 04:41:14.000 339 22472.31 154.70 41472.94 88888.00 2023-12-05 04:41:15.000 339 22472.23 154.73 41472.91 47555.02 2023-12-05 04:41:16.000 339 22472.13 154.72 41472.87 88888.00 2023-12-05 04:41:17.000 339 22472.08 154.68 41472.80 88888.00 2023-12-05 04:41:18.000 339 22472.06 154.65 41472.69 88888.00 2023-12-05 04:41:19.000 339 22472.02 154.60 41472.66 88888.00 2023-12-05 04:41:20.000 339 22472.02 154.58 41472.70 47554.95 2023-12-05 04:41:21.000 339 22472.09 154.65 41472.71 88888.00 2023-12-05 04:41:22.000 339 22472.16 154.78 41472.66 88888.00 2023-12-05 04:41:23.000 339 22472.17 154.88 41472.59 88888.00 2023-12-05 04:41:24.000 339 22472.19 154.90 41472.56 88888.00 2023-12-05 04:41:25.000 339 22472.25 154.84 41472.59 47555.04 2023-12-05 04:41:26.000 339 22472.29 154.78 41472.66 88888.00 2023-12-05 04:41:27.000 339 22472.31 154.72 41472.71 88888.00 2023-12-05 04:41:28.000 339 22472.33 154.61 41472.75 88888.00 2023-12-05 04:41:29.000 339 22472.35 154.51 41472.79 88888.00 2023-12-05 04:41:30.000 339 22472.33 154.56 41472.76 47555.13 2023-12-05 04:41:31.000 339 22472.24 154.62 41472.69 88888.00 2023-12-05 04:41:32.000 339 22472.11 154.55 41472.60 88888.00 2023-12-05 04:41:33.000 339 22472.02 154.43 41472.52 88888.00 2023-12-05 04:41:34.000 339 22471.97 154.39 41472.56 88888.00 2023-12-05 04:41:35.000 339 22471.92 154.46 41472.65 47554.93 2023-12-05 04:41:36.000 339 22471.88 154.54 41472.71 88888.00 2023-12-05 04:41:37.000 339 22471.86 154.57 41472.72 88888.00 2023-12-05 04:41:38.000 339 22471.85 154.59 41472.73 88888.00 2023-12-05 04:41:39.000 339 22471.82 154.57 41472.74 88888.00 2023-12-05 04:41:40.000 339 22471.76 154.51 41472.73 47554.84 2023-12-05 04:41:41.000 339 22471.73 154.48 41472.73 88888.00 2023-12-05 04:41:42.000 339 22471.75 154.46 41472.73 88888.00 2023-12-05 04:41:43.000 339 22471.77 154.40 41472.66 88888.00 2023-12-05 04:41:44.000 339 22471.73 154.32 41472.56 88888.00 2023-12-05 04:41:45.000 339 22471.70 154.26 41472.52 47554.95 2023-12-05 04:41:46.000 339 22471.76 154.24 41472.52 88888.00 2023-12-05 04:41:47.000 339 22471.83 154.26 41472.55 88888.00 2023-12-05 04:41:48.000 339 22471.86 154.33 41472.57 88888.00 2023-12-05 04:41:49.000 339 22471.90 154.42 41472.60 88888.00 2023-12-05 04:41:50.000 339 22471.90 154.42 41472.59 47554.90 2023-12-05 04:41:51.000 339 22471.85 154.28 41472.54 88888.00 2023-12-05 04:41:52.000 339 22471.79 154.15 41472.52 88888.00 2023-12-05 04:41:53.000 339 22471.76 154.14 41472.56 88888.00 2023-12-05 04:41:54.000 339 22471.78 154.12 41472.57 88888.00 2023-12-05 04:41:55.000 339 22471.77 154.06 41472.53 47554.86 2023-12-05 04:41:56.000 339 22471.72 154.07 41472.47 88888.00 2023-12-05 04:41:57.000 339 22471.70 154.09 41472.53 88888.00 2023-12-05 04:41:58.000 339 22471.77 154.09 41472.66 88888.00 2023-12-05 04:41:59.000 339 22471.84 154.07 41472.68 88888.00 2023-12-05 04:42:00.000 339 22471.86 154.07 41472.65 47554.88 2023-12-05 04:42:01.000 339 22471.85 154.06 41472.63 88888.00 2023-12-05 04:42:02.000 339 22471.86 154.00 41472.59 88888.00 2023-12-05 04:42:03.000 339 22471.87 153.99 41472.52 88888.00 2023-12-05 04:42:04.000 339 22471.89 154.07 41472.50 88888.00 2023-12-05 04:42:05.000 339 22471.88 154.07 41472.52 47554.83 2023-12-05 04:42:06.000 339 22471.83 153.96 41472.51 88888.00 2023-12-05 04:42:07.000 339 22471.74 153.85 41472.49 88888.00 2023-12-05 04:42:08.000 339 22471.63 153.77 41472.48 88888.00 2023-12-05 04:42:09.000 339 22471.59 153.72 41472.55 88888.00 2023-12-05 04:42:10.000 339 22471.59 153.69 41472.65 47554.74 2023-12-05 04:42:11.000 339 22471.57 153.68 41472.67 88888.00 2023-12-05 04:42:12.000 339 22471.53 153.69 41472.69 88888.00 2023-12-05 04:42:13.000 339 22471.50 153.72 41472.74 88888.00 2023-12-05 04:42:14.000 339 22471.49 153.78 41472.71 88888.00 2023-12-05 04:42:15.000 339 22471.45 153.81 41472.64 47554.65 2023-12-05 04:42:16.000 339 22471.40 153.75 41472.61 88888.00 2023-12-05 04:42:17.000 339 22471.41 153.71 41472.66 88888.00 2023-12-05 04:42:18.000 339 22471.44 153.71 41472.67 88888.00 2023-12-05 04:42:19.000 339 22471.50 153.73 41472.63 88888.00 2023-12-05 04:42:20.000 339 22471.61 153.78 41472.59 47554.71 2023-12-05 04:42:21.000 339 22471.71 153.81 41472.59 88888.00 2023-12-05 04:42:22.000 339 22471.78 153.75 41472.59 88888.00 2023-12-05 04:42:23.000 339 22471.85 153.63 41472.61 88888.00 2023-12-05 04:42:24.000 339 22471.88 153.58 41472.64 88888.00 2023-12-05 04:42:25.000 339 22471.85 153.62 41472.68 47554.82 2023-12-05 04:42:26.000 339 22471.86 153.64 41472.70 88888.00 2023-12-05 04:42:27.000 339 22471.93 153.56 41472.62 88888.00 2023-12-05 04:42:28.000 339 22472.00 153.39 41472.48 88888.00 2023-12-05 04:42:29.000 339 22471.97 153.24 41472.43 88888.00 2023-12-05 04:42:30.000 339 22471.89 153.28 41472.48 47554.79 2023-12-05 04:42:31.000 339 22471.85 153.45 41472.55 88888.00 2023-12-05 04:42:32.000 339 22471.82 153.53 41472.57 88888.00 2023-12-05 04:42:33.000 339 22471.76 153.47 41472.57 88888.00 2023-12-05 04:42:34.000 339 22471.66 153.33 41472.48 88888.00 2023-12-05 04:42:35.000 339 22471.57 153.32 41472.34 47554.66 2023-12-05 04:42:36.000 339 22471.51 153.44 41472.37 88888.00 2023-12-05 04:42:37.000 339 22471.47 153.51 41472.49 88888.00 2023-12-05 04:42:38.000 339 22471.50 153.52 41472.50 88888.00 2023-12-05 04:42:39.000 339 22471.57 153.52 41472.47 88888.00 2023-12-05 04:42:40.000 339 22471.56 153.49 41472.54 47554.63 2023-12-05 04:42:41.000 339 22471.54 153.40 41472.57 88888.00 2023-12-05 04:42:42.000 339 22471.58 153.35 41472.50 88888.00 2023-12-05 04:42:43.000 339 22471.63 153.35 41472.40 88888.00 2023-12-05 04:42:44.000 339 22471.64 153.31 41472.37 88888.00 2023-12-05 04:42:45.000 339 22471.61 153.31 41472.41 47554.68 2023-12-05 04:42:46.000 339 22471.56 153.33 41472.41 88888.00 2023-12-05 04:42:47.000 339 22471.53 153.31 41472.38 88888.00 2023-12-05 04:42:48.000 339 22471.60 153.36 41472.45 88888.00 2023-12-05 04:42:49.000 339 22471.68 153.38 41472.48 88888.00 2023-12-05 04:42:50.000 339 22471.66 153.29 41472.40 47554.66 2023-12-05 04:42:51.000 339 22471.61 153.23 41472.36 88888.00 2023-12-05 04:42:52.000 339 22471.60 153.24 41472.35 88888.00 2023-12-05 04:42:53.000 339 22471.62 153.28 41472.35 88888.00 2023-12-05 04:42:54.000 339 22471.61 153.27 41472.43 88888.00 2023-12-05 04:42:55.000 339 22471.62 153.22 41472.52 47554.66 2023-12-05 04:42:56.000 339 22471.67 153.21 41472.59 88888.00 2023-12-05 04:42:57.000 339 22471.69 153.16 41472.60 88888.00 2023-12-05 04:42:58.000 339 22471.65 153.11 41472.56 88888.00 2023-12-05 04:42:59.000 339 22471.63 153.12 41472.47 88888.00 2023-12-05 04:43:00.000 339 22471.65 153.09 41472.37 47554.68 2023-12-05 04:43:01.000 339 22471.65 153.01 41472.36 88888.00 2023-12-05 04:43:02.000 339 22471.60 153.01 41472.48 88888.00 2023-12-05 04:43:03.000 339 22471.55 153.07 41472.56 88888.00 2023-12-05 04:43:04.000 339 22471.52 153.16 41472.59 88888.00 2023-12-05 04:43:05.000 339 22471.47 153.21 41472.62 47554.58 2023-12-05 04:43:06.000 339 22471.38 153.13 41472.55 88888.00 2023-12-05 04:43:07.000 339 22471.27 152.98 41472.38 88888.00 2023-12-05 04:43:08.000 339 22471.20 152.89 41472.28 88888.00 2023-12-05 04:43:09.000 339 22471.19 152.94 41472.34 88888.00 2023-12-05 04:43:10.000 339 22471.23 153.01 41472.48 47554.52 2023-12-05 04:43:11.000 339 22471.27 153.01 41472.55 88888.00 2023-12-05 04:43:12.000 339 22471.27 153.01 41472.46 88888.00 2023-12-05 04:43:13.000 339 22471.32 153.02 41472.34 88888.00 2023-12-05 04:43:14.000 339 22471.38 153.01 41472.36 88888.00 2023-12-05 04:43:15.000 339 22471.40 153.03 41472.49 47554.56 2023-12-05 04:43:16.000 339 22471.41 153.05 41472.61 88888.00 2023-12-05 04:43:17.000 339 22471.48 153.06 41472.66 88888.00 2023-12-05 04:43:18.000 339 22471.56 153.05 41472.74 88888.00 2023-12-05 04:43:19.000 339 22471.57 153.10 41472.85 88888.00 2023-12-05 04:43:20.000 339 22471.52 153.18 41472.88 47554.57 2023-12-05 04:43:21.000 339 22471.48 153.16 41472.90 88888.00 2023-12-05 04:43:22.000 339 22471.43 153.03 41472.89 88888.00 2023-12-05 04:43:23.000 339 22471.40 152.89 41472.78 88888.00 2023-12-05 04:43:24.000 339 22471.41 152.90 41472.68 88888.00 2023-12-05 04:43:25.000 339 22471.38 152.98 41472.70 47554.49 2023-12-05 04:43:26.000 339 22471.33 152.99 41472.75 88888.00 2023-12-05 04:43:27.000 339 22471.32 152.99 41472.76 88888.00 2023-12-05 04:43:28.000 339 22471.33 153.03 41472.69 88888.00 2023-12-05 04:43:29.000 339 22471.36 153.07 41472.66 88888.00 2023-12-05 04:43:30.000 339 22471.42 153.09 41472.73 47554.48 2023-12-05 04:43:31.000 339 22471.44 152.99 41472.77 88888.00 2023-12-05 04:43:32.000 339 22471.45 152.85 41472.70 88888.00 2023-12-05 04:43:33.000 339 22471.46 152.84 41472.64 88888.00 2023-12-05 04:43:34.000 339 22471.49 152.90 41472.68 88888.00 2023-12-05 04:43:35.000 339 22471.49 152.92 41472.79 47554.52 2023-12-05 04:43:36.000 339 22471.44 152.86 41472.86 88888.00 2023-12-05 04:43:37.000 339 22471.38 152.78 41472.84 88888.00 2023-12-05 04:43:38.000 339 22471.36 152.77 41472.79 88888.00 2023-12-05 04:43:39.000 339 22471.33 152.77 41472.77 88888.00 2023-12-05 04:43:40.000 339 22471.24 152.75 41472.73 47554.40 2023-12-05 04:43:41.000 339 22471.15 152.80 41472.72 88888.00 2023-12-05 04:43:42.000 339 22471.13 152.90 41472.77 88888.00 2023-12-05 04:43:43.000 339 22471.17 152.95 41472.85 88888.00 2023-12-05 04:43:44.000 339 22471.19 152.99 41472.95 88888.00 2023-12-05 04:43:45.000 339 22471.17 152.95 41472.97 47554.36 2023-12-05 04:43:46.000 339 22471.15 152.91 41472.93 88888.00 2023-12-05 04:43:47.000 339 22471.14 152.88 41472.89 88888.00 2023-12-05 04:43:48.000 339 22471.15 152.81 41472.82 88888.00 2023-12-05 04:43:49.000 339 22471.20 152.84 41472.73 88888.00 2023-12-05 04:43:50.000 339 22471.30 152.94 41472.71 47554.43 2023-12-05 04:43:51.000 339 22471.40 152.93 41472.81 88888.00 2023-12-05 04:43:52.000 339 22471.43 152.86 41472.89 88888.00 2023-12-05 04:43:53.000 339 22471.38 152.82 41472.88 88888.00 2023-12-05 04:43:54.000 339 22471.30 152.76 41472.88 88888.00 2023-12-05 04:43:55.000 339 22471.25 152.69 41472.91 47554.38 2023-12-05 04:43:56.000 339 22471.18 152.72 41472.84 88888.00 2023-12-05 04:43:57.000 339 22471.03 152.77 41472.70 88888.00 2023-12-05 04:43:58.000 339 22470.84 152.77 41472.68 88888.00 2023-12-05 04:43:59.000 339 22470.70 152.81 41472.77 88888.00 2023-12-05 04:44:00.000 339 22470.65 152.91 41472.80 47554.15 2023-12-05 04:44:01.000 339 22470.64 152.96 41472.71 88888.00 2023-12-05 04:44:02.000 339 22470.63 153.01 41472.66 88888.00 2023-12-05 04:44:03.000 339 22470.66 153.11 41472.66 88888.00 2023-12-05 04:44:04.000 339 22470.72 153.14 41472.63 88888.00 2023-12-05 04:44:05.000 339 22470.77 153.07 41472.63 47554.21 2023-12-05 04:44:06.000 339 22470.80 152.95 41472.66 88888.00 2023-12-05 04:44:07.000 339 22470.84 152.85 41472.61 88888.00 2023-12-05 04:44:08.000 339 22470.94 152.83 41472.59 88888.00 2023-12-05 04:44:09.000 339 22471.05 152.88 41472.68 88888.00 2023-12-05 04:44:10.000 339 22471.05 152.90 41472.73 47554.29 2023-12-05 04:44:11.000 339 22470.97 152.87 41472.68 88888.00 2023-12-05 04:44:12.000 339 22470.91 152.84 41472.62 88888.00 2023-12-05 04:44:13.000 339 22470.87 152.80 41472.54 88888.00 2023-12-05 04:44:14.000 339 22470.81 152.73 41472.54 88888.00 2023-12-05 04:44:15.000 339 22470.77 152.72 41472.62 47554.17 2023-12-05 04:44:16.000 339 22470.78 152.77 41472.64 88888.00 2023-12-05 04:44:17.000 339 22470.76 152.79 41472.60 88888.00 2023-12-05 04:44:18.000 339 22470.67 152.79 41472.54 88888.00 2023-12-05 04:44:19.000 339 22470.56 152.82 41472.52 88888.00 2023-12-05 04:44:20.000 339 22470.52 152.82 41472.57 47554.04 2023-12-05 04:44:21.000 339 22470.56 152.82 41472.66 88888.00 2023-12-05 04:44:22.000 339 22470.57 152.83 41472.68 88888.00 2023-12-05 04:44:23.000 339 22470.53 152.78 41472.61 88888.00 2023-12-05 04:44:24.000 339 22470.50 152.69 41472.56 88888.00 2023-12-05 04:44:25.000 339 22470.53 152.66 41472.56 47554.06 2023-12-05 04:44:26.000 339 22470.57 152.69 41472.54 88888.00 2023-12-05 04:44:27.000 339 22470.60 152.75 41472.57 88888.00 2023-12-05 04:44:28.000 339 22470.62 152.76 41472.61 88888.00 2023-12-05 04:44:29.000 339 22470.65 152.71 41472.60 88888.00 2023-12-05 04:44:30.000 339 22470.68 152.63 41472.59 47554.13 2023-12-05 04:44:31.000 339 22470.70 152.55 41472.53 88888.00 2023-12-05 04:44:32.000 339 22470.70 152.50 41472.43 88888.00 2023-12-05 04:44:33.000 339 22470.69 152.54 41472.40 88888.00 2023-12-05 04:44:34.000 339 22470.67 152.62 41472.46 88888.00 2023-12-05 04:44:35.000 339 22470.62 152.63 41472.50 47554.14 2023-12-05 04:44:36.000 339 22470.57 152.57 41472.54 88888.00 2023-12-05 04:44:37.000 339 22470.58 152.50 41472.58 88888.00 2023-12-05 04:44:38.000 339 22470.64 152.47 41472.55 88888.00 2023-12-05 04:44:39.000 339 22470.71 152.44 41472.52 88888.00 2023-12-05 04:44:40.000 339 22470.77 152.38 41472.51 47554.16 2023-12-05 04:44:41.000 339 22470.80 152.36 41472.50 88888.00 2023-12-05 04:44:42.000 339 22470.82 152.40 41472.50 88888.00 2023-12-05 04:44:43.000 339 22470.81 152.41 41472.48 88888.00 2023-12-05 04:44:44.000 339 22470.79 152.41 41472.48 88888.00 2023-12-05 04:44:45.000 339 22470.84 152.44 41472.53 47554.21 2023-12-05 04:44:46.000 339 22470.90 152.44 41472.55 88888.00 2023-12-05 04:44:47.000 339 22470.87 152.41 41472.59 88888.00 2023-12-05 04:44:48.000 339 22470.78 152.37 41472.68 88888.00 2023-12-05 04:44:49.000 339 22470.70 152.30 41472.75 88888.00 2023-12-05 04:44:50.000 339 22470.64 152.26 41472.75 47554.07 2023-12-05 04:44:51.000 339 22470.58 152.32 41472.76 88888.00 2023-12-05 04:44:52.000 339 22470.52 152.32 41472.71 88888.00 2023-12-05 04:44:53.000 339 22470.42 152.24 41472.60 88888.00 2023-12-05 04:44:54.000 339 22470.33 152.23 41472.54 88888.00 2023-12-05 04:44:55.000 339 22470.28 152.22 41472.56 47553.97 2023-12-05 04:44:56.000 339 22470.26 152.10 41472.56 88888.00 2023-12-05 04:44:57.000 339 22470.31 152.06 41472.50 88888.00 2023-12-05 04:44:58.000 339 22470.42 152.17 41472.49 88888.00 2023-12-05 04:44:59.000 339 22470.51 152.23 41472.54 88888.00 2023-12-05 04:45:00.000 339 22470.52 152.12 41472.52 47554.10 2023-12-05 04:45:01.000 339 22470.58 152.00 41472.50 88888.00 2023-12-05 04:45:02.000 339 22470.75 152.01 41472.57 88888.00 2023-12-05 04:45:03.000 339 22470.84 152.02 41472.59 88888.00 2023-12-05 04:45:04.000 339 22470.82 152.00 41472.56 88888.00 2023-12-05 04:45:05.000 339 22470.86 151.99 41472.56 47554.25 2023-12-05 04:45:06.000 339 22470.97 151.98 41472.57 88888.00 2023-12-05 04:45:07.000 339 22471.01 151.93 41472.62 88888.00 2023-12-05 04:45:08.000 339 22471.01 151.88 41472.69 88888.00 2023-12-05 04:45:09.000 339 22471.02 151.84 41472.67 88888.00 2023-12-05 04:45:10.000 339 22471.01 151.75 41472.59 47554.21 2023-12-05 04:45:11.000 339 22470.92 151.67 41472.56 88888.00 2023-12-05 04:45:12.000 339 22470.79 151.67 41472.60 88888.00 2023-12-05 04:45:13.000 339 22470.69 151.70 41472.56 88888.00 2023-12-05 04:45:14.000 339 22470.69 151.68 41472.47 88888.00 2023-12-05 04:45:15.000 339 22470.73 151.59 41472.44 47554.15 2023-12-05 04:45:16.000 339 22470.74 151.59 41472.51 88888.00 2023-12-05 04:45:17.000 339 22470.73 151.66 41472.62 88888.00 2023-12-05 04:45:18.000 339 22470.68 151.66 41472.67 88888.00 2023-12-05 04:45:19.000 339 22470.63 151.55 41472.61 88888.00 2023-12-05 04:45:20.000 339 22470.58 151.53 41472.55 47554.11 2023-12-05 04:45:21.000 339 22470.57 151.64 41472.55 88888.00 2023-12-05 04:45:22.000 339 22470.64 151.75 41472.60 88888.00 2023-12-05 04:45:23.000 339 22470.68 151.80 41472.61 88888.00 2023-12-05 04:45:24.000 339 22470.68 151.83 41472.52 88888.00 2023-12-05 04:45:25.000 339 22470.70 151.79 41472.41 47554.15 2023-12-05 04:45:26.000 339 22470.74 151.68 41472.35 88888.00 2023-12-05 04:45:27.000 339 22470.77 151.54 41472.31 88888.00 2023-12-05 04:45:28.000 339 22470.84 151.49 41472.35 88888.00 2023-12-05 04:45:29.000 339 22470.92 151.51 41472.47 88888.00 2023-12-05 04:45:30.000 339 22470.97 151.44 41472.58 47554.28 2023-12-05 04:45:31.000 339 22471.03 151.31 41472.66 88888.00 2023-12-05 04:45:32.000 339 22471.09 151.26 41472.73 88888.00 2023-12-05 04:45:33.000 339 22471.05 151.25 41472.75 88888.00 2023-12-05 04:45:34.000 339 22470.98 151.24 41472.70 88888.00 2023-12-05 04:45:35.000 339 22470.91 151.20 41472.63 47554.21 2023-12-05 04:45:36.000 339 22470.85 151.15 41472.56 88888.00 2023-12-05 04:45:37.000 339 22470.81 151.15 41472.48 88888.00 2023-12-05 04:45:38.000 339 22470.76 151.27 41472.41 88888.00 2023-12-05 04:45:39.000 339 22470.74 151.47 41472.45 88888.00 2023-12-05 04:45:40.000 339 22470.80 151.54 41472.51 47554.15 2023-12-05 04:45:41.000 339 22470.86 151.49 41472.54 88888.00 2023-12-05 04:45:42.000 339 22470.88 151.44 41472.56 88888.00 2023-12-05 04:45:43.000 339 22470.90 151.37 41472.62 88888.00 2023-12-05 04:45:44.000 339 22470.98 151.26 41472.69 88888.00 2023-12-05 04:45:45.000 339 22471.03 151.19 41472.67 47554.21 2023-12-05 04:45:46.000 339 22470.98 151.16 41472.62 88888.00 2023-12-05 04:45:47.000 339 22470.88 151.17 41472.68 88888.00 2023-12-05 04:45:48.000 339 22470.82 151.22 41472.78 88888.00 2023-12-05 04:45:49.000 339 22470.82 151.22 41472.81 88888.00 2023-12-05 04:45:50.000 339 22470.86 151.14 41472.86 47554.21 2023-12-05 04:45:51.000 339 22470.86 151.07 41472.91 88888.00 2023-12-05 04:45:52.000 339 22470.82 151.02 41472.89 88888.00 2023-12-05 04:45:53.000 339 22470.80 150.99 41472.82 88888.00 2023-12-05 04:45:54.000 339 22470.78 151.03 41472.76 88888.00 2023-12-05 04:45:55.000 339 22470.76 151.11 41472.71 47554.15 2023-12-05 04:45:56.000 339 22470.81 151.10 41472.76 88888.00 2023-12-05 04:45:57.000 339 22470.85 151.07 41472.84 88888.00 2023-12-05 04:45:58.000 339 22470.84 151.11 41472.86 88888.00 2023-12-05 04:45:59.000 339 22470.79 151.19 41472.84 88888.00 2023-12-05 04:46:00.000 339 22470.82 151.15 41472.81 47554.14 2023-12-05 04:46:01.000 339 22470.88 151.05 41472.74 88888.00 2023-12-05 04:46:02.000 339 22470.88 151.04 41472.66 88888.00 2023-12-05 04:46:03.000 339 22470.87 151.08 41472.62 88888.00 2023-12-05 04:46:04.000 339 22470.94 151.09 41472.69 88888.00 2023-12-05 04:46:05.000 339 22470.99 151.05 41472.73 47554.21 2023-12-05 04:46:06.000 339 22470.97 150.98 41472.66 88888.00 2023-12-05 04:46:07.000 339 22470.93 150.91 41472.61 88888.00 2023-12-05 04:46:08.000 339 22470.93 150.89 41472.61 88888.00 2023-12-05 04:46:09.000 339 22470.92 150.89 41472.60 88888.00 2023-12-05 04:46:10.000 339 22470.87 150.80 41472.57 47554.17 2023-12-05 04:46:11.000 339 22470.81 150.69 41472.50 88888.00 2023-12-05 04:46:12.000 339 22470.73 150.68 41472.48 88888.00 2023-12-05 04:46:13.000 339 22470.66 150.72 41472.56 88888.00 2023-12-05 04:46:14.000 339 22470.63 150.79 41472.64 88888.00 2023-12-05 04:46:15.000 339 22470.60 150.83 41472.66 47554.04 2023-12-05 04:46:16.000 339 22470.58 150.79 41472.63 88888.00 2023-12-05 04:46:17.000 339 22470.56 150.74 41472.59 88888.00 2023-12-05 04:46:18.000 339 22470.52 150.78 41472.56 88888.00 2023-12-05 04:46:19.000 339 22470.54 150.88 41472.57 88888.00 2023-12-05 04:46:20.000 339 22470.65 150.90 41472.59 47554.13 2023-12-05 04:46:21.000 339 22470.76 150.85 41472.61 88888.00 2023-12-05 04:46:22.000 339 22470.81 150.83 41472.63 88888.00 2023-12-05 04:46:23.000 339 22470.86 150.80 41472.70 88888.00 2023-12-05 04:46:24.000 339 22470.91 150.70 41472.76 88888.00 2023-12-05 04:46:25.000 339 22470.93 150.60 41472.72 47554.20 2023-12-05 04:46:26.000 339 22470.91 150.53 41472.66 88888.00 2023-12-05 04:46:27.000 339 22470.88 150.45 41472.62 88888.00 2023-12-05 04:46:28.000 339 22470.84 150.40 41472.63 88888.00 2023-12-05 04:46:29.000 339 22470.78 150.43 41472.63 88888.00 2023-12-05 04:46:30.000 339 22470.74 150.46 41472.57 47554.12 2023-12-05 04:46:31.000 339 22470.74 150.45 41472.55 88888.00 2023-12-05 04:46:32.000 339 22470.73 150.46 41472.60 88888.00 2023-12-05 04:46:33.000 339 22470.70 150.50 41472.68 88888.00 2023-12-05 04:46:34.000 339 22470.68 150.50 41472.73 88888.00 2023-12-05 04:46:35.000 339 22470.69 150.49 41472.68 47554.12 2023-12-05 04:46:36.000 339 22470.69 150.50 41472.54 88888.00 2023-12-05 04:46:37.000 339 22470.72 150.53 41472.49 88888.00 2023-12-05 04:46:38.000 339 22470.80 150.53 41472.53 88888.00 2023-12-05 04:46:39.000 339 22470.88 150.46 41472.55 88888.00 2023-12-05 04:46:40.000 339 22470.94 150.37 41472.57 47554.20 2023-12-05 04:46:41.000 339 22471.02 150.38 41472.62 88888.00 2023-12-05 04:46:42.000 339 22471.07 150.40 41472.64 88888.00 2023-12-05 04:46:43.000 339 22471.07 150.32 41472.61 88888.00 2023-12-05 04:46:44.000 339 22471.01 150.21 41472.56 88888.00 2023-12-05 04:46:45.000 339 22470.98 150.13 41472.53 47554.25 2023-12-05 04:46:46.000 339 22471.02 150.16 41472.56 88888.00 2023-12-05 04:46:47.000 339 22471.08 150.29 41472.65 88888.00 2023-12-05 04:46:48.000 339 22471.06 150.33 41472.71 88888.00 2023-12-05 04:46:49.000 339 22470.97 150.18 41472.68 88888.00 2023-12-05 04:46:50.000 339 22470.88 150.07 41472.64 47554.18 2023-12-05 04:46:51.000 339 22470.84 150.17 41472.64 88888.00 2023-12-05 04:46:52.000 339 22470.85 150.31 41472.69 88888.00 2023-12-05 04:46:53.000 339 22470.90 150.42 41472.72 88888.00 2023-12-05 04:46:54.000 339 22470.93 150.50 41472.74 88888.00 2023-12-05 04:46:55.000 339 22470.94 150.49 41472.78 47554.14 2023-12-05 04:46:56.000 339 22470.93 150.37 41472.77 88888.00 2023-12-05 04:46:57.000 339 22470.89 150.26 41472.65 88888.00 2023-12-05 04:46:58.000 339 22470.89 150.22 41472.55 88888.00 2023-12-05 04:46:59.000 339 22470.98 150.18 41472.60 88888.00 2023-12-05 04:47:00.000 339 22471.06 150.13 41472.65 47554.21 2023-12-05 04:47:01.000 339 22471.08 150.07 41472.56 88888.00 2023-12-05 04:47:02.000 339 22471.09 150.05 41472.48 88888.00 2023-12-05 04:47:03.000 339 22471.09 150.08 41472.54 88888.00 2023-12-05 04:47:04.000 339 22471.05 150.12 41472.63 88888.00 2023-12-05 04:47:05.000 339 22470.98 150.09 41472.63 47554.20 2023-12-05 04:47:06.000 339 22470.89 150.01 41472.59 88888.00 2023-12-05 04:47:07.000 339 22470.82 149.94 41472.56 88888.00 2023-12-05 04:47:08.000 339 22470.77 149.96 41472.53 88888.00 2023-12-05 04:47:09.000 339 22470.74 150.00 41472.52 88888.00 2023-12-05 04:47:10.000 339 22470.74 149.95 41472.54 47554.10 2023-12-05 04:47:11.000 339 22470.78 149.92 41472.57 88888.00 2023-12-05 04:47:12.000 339 22470.80 149.98 41472.57 88888.00 2023-12-05 04:47:13.000 339 22470.81 150.00 41472.57 88888.00 2023-12-05 04:47:14.000 339 22470.76 149.98 41472.59 88888.00 2023-12-05 04:47:15.000 339 22470.66 149.94 41472.60 47554.08 2023-12-05 04:47:16.000 339 22470.60 149.94 41472.61 88888.00 2023-12-05 04:47:17.000 339 22470.62 149.95 41472.57 88888.00 2023-12-05 04:47:18.000 339 22470.66 149.93 41472.48 88888.00 2023-12-05 04:47:19.000 339 22470.72 149.89 41472.39 88888.00 2023-12-05 04:47:20.000 339 22470.78 149.86 41472.34 47554.16 2023-12-05 04:47:21.000 339 22470.85 149.88 41472.33 88888.00 2023-12-05 04:47:22.000 339 22470.91 149.88 41472.31 88888.00 2023-12-05 04:47:23.000 339 22470.96 149.84 41472.32 88888.00 2023-12-05 04:47:24.000 339 22470.99 149.79 41472.38 88888.00 2023-12-05 04:47:25.000 339 22470.97 149.77 41472.40 47554.16 2023-12-05 04:47:26.000 339 22470.91 149.78 41472.36 88888.00 2023-12-05 04:47:27.000 339 22470.90 149.83 41472.32 88888.00 2023-12-05 04:47:28.000 339 22470.92 149.86 41472.34 88888.00 2023-12-05 04:47:29.000 339 22470.91 149.94 41472.32 88888.00 2023-12-05 04:47:30.000 339 22470.90 150.01 41472.27 47554.12 2023-12-05 04:47:31.000 339 22470.93 149.99 41472.28 88888.00 2023-12-05 04:47:32.000 339 22470.94 149.96 41472.31 88888.00 2023-12-05 04:47:33.000 339 22470.94 149.96 41472.31 88888.00 2023-12-05 04:47:34.000 339 22470.94 149.92 41472.34 88888.00 2023-12-05 04:47:35.000 339 22470.93 149.87 41472.31 47554.12 2023-12-05 04:47:36.000 339 22470.91 149.87 41472.25 88888.00 2023-12-05 04:47:37.000 339 22470.90 149.86 41472.29 88888.00 2023-12-05 04:47:38.000 339 22470.90 149.76 41472.40 88888.00 2023-12-05 04:47:39.000 339 22470.90 149.68 41472.46 88888.00 2023-12-05 04:47:40.000 339 22470.90 149.67 41472.43 47554.21 2023-12-05 04:47:41.000 339 22470.90 149.67 41472.37 88888.00 2023-12-05 04:47:42.000 339 22470.92 149.65 41472.34 88888.00 2023-12-05 04:47:43.000 339 22470.92 149.66 41472.37 88888.00 2023-12-05 04:47:44.000 339 22470.85 149.70 41472.41 88888.00 2023-12-05 04:47:45.000 339 22470.80 149.73 41472.44 47554.12 2023-12-05 04:47:46.000 339 22470.78 149.75 41472.49 88888.00 2023-12-05 04:47:47.000 339 22470.74 149.77 41472.52 88888.00 2023-12-05 04:47:48.000 339 22470.68 149.80 41472.46 88888.00 2023-12-05 04:47:49.000 339 22470.63 149.81 41472.38 88888.00 2023-12-05 04:47:50.000 339 22470.61 149.82 41472.34 47554.09 2023-12-05 04:47:51.000 339 22470.64 149.83 41472.30 88888.00 2023-12-05 04:47:52.000 339 22470.74 149.85 41472.31 88888.00 2023-12-05 04:47:53.000 339 22470.88 149.88 41472.38 88888.00 2023-12-05 04:47:54.000 339 22471.00 149.91 41472.42 88888.00 2023-12-05 04:47:55.000 339 22471.07 149.93 41472.43 47554.20 2023-12-05 04:47:56.000 339 22471.06 149.90 41472.39 88888.00 2023-12-05 04:47:57.000 339 22471.05 149.82 41472.31 88888.00 2023-12-05 04:47:58.000 339 22471.06 149.75 41472.28 88888.00 2023-12-05 04:47:59.000 339 22471.03 149.73 41472.32 88888.00 2023-12-05 04:48:00.000 339 22470.99 149.72 41472.38 47554.13 2023-12-05 04:48:01.000 339 22470.92 149.69 41472.38 88888.00 2023-12-05 04:48:02.000 339 22470.83 149.65 41472.36 88888.00 2023-12-05 04:48:03.000 339 22470.78 149.63 41472.36 88888.00 2023-12-05 04:48:04.000 339 22470.71 149.70 41472.34 88888.00 2023-12-05 04:48:05.000 339 22470.58 149.79 41472.23 47553.97 2023-12-05 04:48:06.000 339 22470.50 149.81 41472.14 88888.00 2023-12-05 04:48:07.000 339 22470.48 149.79 41472.14 88888.00 2023-12-05 04:48:08.000 339 22470.47 149.78 41472.17 88888.00 2023-12-05 04:48:09.000 339 22470.48 149.82 41472.21 88888.00 2023-12-05 04:48:10.000 339 22470.58 149.88 41472.21 47553.96 2023-12-05 04:48:11.000 339 22470.66 149.88 41472.19 88888.00 2023-12-05 04:48:12.000 339 22470.72 149.86 41472.19 88888.00 2023-12-05 04:48:13.000 339 22470.76 149.84 41472.21 88888.00 2023-12-05 04:48:14.000 339 22470.77 149.80 41472.19 88888.00 2023-12-05 04:48:15.000 339 22470.81 149.79 41472.19 47554.02 2023-12-05 04:48:16.000 339 22470.85 149.81 41472.28 88888.00 2023-12-05 04:48:17.000 339 22470.87 149.85 41472.35 88888.00 2023-12-05 04:48:18.000 339 22470.88 149.91 41472.36 88888.00 2023-12-05 04:48:19.000 339 22470.90 149.93 41472.30 88888.00 2023-12-05 04:48:20.000 339 22470.92 149.91 41472.24 47554.03 2023-12-05 04:48:21.000 339 22470.92 149.87 41472.26 88888.00 2023-12-05 04:48:22.000 339 22470.88 149.88 41472.32 88888.00 2023-12-05 04:48:23.000 339 22470.83 149.95 41472.36 88888.00 2023-12-05 04:48:24.000 339 22470.75 149.99 41472.34 88888.00 2023-12-05 04:48:25.000 339 22470.66 149.96 41472.32 47553.94 2023-12-05 04:48:26.000 339 22470.62 149.97 41472.35 88888.00 2023-12-05 04:48:27.000 339 22470.63 150.04 41472.41 88888.00 2023-12-05 04:48:28.000 339 22470.66 150.06 41472.41 88888.00 2023-12-05 04:48:29.000 339 22470.69 150.01 41472.38 88888.00 2023-12-05 04:48:30.000 339 22470.72 149.97 41472.38 47554.02 2023-12-05 04:48:31.000 339 22470.74 149.94 41472.37 88888.00 2023-12-05 04:48:32.000 339 22470.78 149.92 41472.31 88888.00 2023-12-05 04:48:33.000 339 22470.85 149.94 41472.33 88888.00 2023-12-05 04:48:34.000 339 22470.92 150.00 41472.45 88888.00 2023-12-05 04:48:35.000 339 22470.94 150.00 41472.50 47554.08 2023-12-05 04:48:36.000 339 22470.94 149.93 41472.47 88888.00 2023-12-05 04:48:37.000 339 22470.97 149.89 41472.41 88888.00 2023-12-05 04:48:38.000 339 22471.02 149.89 41472.41 88888.00 2023-12-05 04:48:39.000 339 22471.04 149.91 41472.44 88888.00 2023-12-05 04:48:40.000 339 22470.96 149.94 41472.45 47554.02 2023-12-05 04:48:41.000 339 22470.89 149.99 41472.40 88888.00 2023-12-05 04:48:42.000 339 22470.88 150.03 41472.33 88888.00 2023-12-05 04:48:43.000 339 22470.88 150.06 41472.32 88888.00 2023-12-05 04:48:44.000 339 22470.87 150.09 41472.39 88888.00 2023-12-05 04:48:45.000 339 22470.85 150.07 41472.47 47554.00 2023-12-05 04:48:46.000 339 22470.77 149.95 41472.46 88888.00 2023-12-05 04:48:47.000 339 22470.69 149.87 41472.41 88888.00 2023-12-05 04:48:48.000 339 22470.69 149.86 41472.38 88888.00 2023-12-05 04:48:49.000 339 22470.74 149.82 41472.42 88888.00 2023-12-05 04:48:50.000 339 22470.80 149.74 41472.47 47553.99 2023-12-05 04:48:51.000 339 22470.78 149.70 41472.47 88888.00 2023-12-05 04:48:52.000 339 22470.73 149.69 41472.46 88888.00 2023-12-05 04:48:53.000 339 22470.72 149.72 41472.47 88888.00 2023-12-05 04:48:54.000 339 22470.71 149.74 41472.40 88888.00 2023-12-05 04:48:55.000 339 22470.65 149.65 41472.33 47553.99 2023-12-05 04:48:56.000 339 22470.63 149.51 41472.32 88888.00 2023-12-05 04:48:57.000 339 22470.64 149.48 41472.30 88888.00 2023-12-05 04:48:58.000 339 22470.65 149.58 41472.28 88888.00 2023-12-05 04:48:59.000 339 22470.63 149.69 41472.34 88888.00 2023-12-05 04:49:00.000 339 22470.66 149.70 41472.40 47553.97 2023-12-05 04:49:01.000 339 22470.71 149.66 41472.38 88888.00 2023-12-05 04:49:02.000 339 22470.73 149.66 41472.37 88888.00 2023-12-05 04:49:03.000 339 22470.74 149.67 41472.43 88888.00 2023-12-05 04:49:04.000 339 22470.72 149.64 41472.43 88888.00 2023-12-05 04:49:05.000 339 22470.69 149.57 41472.40 47554.02 2023-12-05 04:49:06.000 339 22470.67 149.50 41472.49 88888.00 2023-12-05 04:49:07.000 339 22470.68 149.46 41472.61 88888.00 2023-12-05 04:49:08.000 339 22470.72 149.45 41472.63 88888.00 2023-12-05 04:49:09.000 339 22470.76 149.44 41472.59 88888.00 2023-12-05 04:49:10.000 339 22470.78 149.37 41472.57 47554.00 2023-12-05 04:49:11.000 339 22470.75 149.28 41472.54 88888.00 2023-12-05 04:49:12.000 339 22470.65 149.22 41472.49 88888.00 2023-12-05 04:49:13.000 339 22470.58 149.22 41472.53 88888.00 2023-12-05 04:49:14.000 339 22470.56 149.29 41472.63 88888.00 2023-12-05 04:49:15.000 339 22470.56 149.34 41472.72 47553.87 2023-12-05 04:49:16.000 339 22470.55 149.37 41472.75 88888.00 2023-12-05 04:49:17.000 339 22470.54 149.37 41472.69 88888.00 2023-12-05 04:49:18.000 339 22470.56 149.36 41472.55 88888.00 2023-12-05 04:49:19.000 339 22470.57 149.37 41472.42 88888.00 2023-12-05 04:49:20.000 339 22470.56 149.34 41472.37 47553.87 2023-12-05 04:49:21.000 339 22470.53 149.32 41472.34 88888.00 2023-12-05 04:49:22.000 339 22470.53 149.31 41472.31 88888.00 2023-12-05 04:49:23.000 339 22470.57 149.33 41472.28 88888.00 2023-12-05 04:49:24.000 339 22470.66 149.38 41472.31 88888.00 2023-12-05 04:49:25.000 339 22470.74 149.38 41472.39 47553.96 2023-12-05 04:49:26.000 339 22470.78 149.32 41472.50 88888.00 2023-12-05 04:49:27.000 339 22470.76 149.29 41472.55 88888.00 2023-12-05 04:49:28.000 339 22470.72 149.29 41472.52 88888.00 2023-12-05 04:49:29.000 339 22470.70 149.25 41472.52 88888.00 2023-12-05 04:49:30.000 339 22470.70 149.25 41472.56 47553.95 2023-12-05 04:49:31.000 339 22470.70 149.32 41472.57 88888.00 2023-12-05 04:49:32.000 339 22470.67 149.37 41472.61 88888.00 2023-12-05 04:49:33.000 339 22470.59 149.38 41472.67 88888.00 2023-12-05 04:49:34.000 339 22470.47 149.42 41472.67 88888.00 2023-12-05 04:49:35.000 339 22470.35 149.42 41472.61 47553.76 2023-12-05 04:49:36.000 339 22470.30 149.39 41472.59 88888.00 2023-12-05 04:49:37.000 339 22470.30 149.39 41472.59 88888.00 2023-12-05 04:49:38.000 339 22470.29 149.41 41472.53 88888.00 2023-12-05 04:49:39.000 339 22470.28 149.44 41472.45 88888.00 2023-12-05 04:49:40.000 339 22470.30 149.50 41472.44 47553.76 2023-12-05 04:49:41.000 339 22470.35 149.51 41472.52 88888.00 2023-12-05 04:49:42.000 339 22470.42 149.46 41472.59 88888.00 2023-12-05 04:49:43.000 339 22470.50 149.45 41472.59 88888.00 2023-12-05 04:49:44.000 339 22470.56 149.46 41472.55 88888.00 2023-12-05 04:49:45.000 339 22470.58 149.39 41472.50 47553.86 2023-12-05 04:49:46.000 339 22470.56 149.27 41472.44 88888.00 2023-12-05 04:49:47.000 339 22470.51 149.20 41472.36 88888.00 2023-12-05 04:49:48.000 339 22470.44 149.18 41472.34 88888.00 2023-12-05 04:49:49.000 339 22470.43 149.13 41472.40 88888.00 2023-12-05 04:49:50.000 339 22470.46 149.03 41472.48 47553.90 2023-12-05 04:49:51.000 339 22470.46 149.04 41472.51 88888.00 2023-12-05 04:49:52.000 339 22470.43 149.12 41472.45 88888.00 2023-12-05 04:49:53.000 339 22470.42 149.09 41472.37 88888.00 2023-12-05 04:49:54.000 339 22470.43 149.06 41472.31 88888.00 2023-12-05 04:49:55.000 339 22470.41 149.09 41472.27 47553.78 2023-12-05 04:49:56.000 339 22470.39 149.15 41472.32 88888.00 2023-12-05 04:49:57.000 339 22470.43 149.24 41472.46 88888.00 2023-12-05 04:49:58.000 339 22470.50 149.34 41472.59 88888.00 2023-12-05 04:49:59.000 339 22470.53 149.43 41472.62 88888.00 2023-12-05 04:50:00.000 339 22470.55 149.42 41472.59 47553.82 2023-12-05 04:50:01.000 339 22470.55 149.29 41472.57 88888.00 2023-12-05 04:50:02.000 339 22470.54 149.15 41472.52 88888.00 2023-12-05 04:50:03.000 339 22470.60 149.06 41472.43 88888.00 2023-12-05 04:50:04.000 339 22470.66 149.05 41472.35 88888.00 2023-12-05 04:50:05.000 339 22470.67 149.11 41472.38 47553.93 2023-12-05 04:50:06.000 339 22470.65 149.13 41472.46 88888.00 2023-12-05 04:50:07.000 339 22470.62 149.12 41472.50 88888.00 2023-12-05 04:50:08.000 339 22470.56 149.07 41472.51 88888.00 2023-12-05 04:50:09.000 339 22470.49 148.97 41472.46 88888.00 2023-12-05 04:50:10.000 339 22470.39 148.92 41472.39 47553.81 2023-12-05 04:50:11.000 339 22470.25 148.95 41472.34 88888.00 2023-12-05 04:50:12.000 339 22470.15 149.01 41472.33 88888.00 2023-12-05 04:50:13.000 339 22470.12 149.04 41472.35 88888.00 2023-12-05 04:50:14.000 339 22470.13 149.03 41472.41 88888.00 2023-12-05 04:50:15.000 339 22470.14 149.05 41472.49 47553.67 2023-12-05 04:50:16.000 339 22470.15 149.13 41472.50 88888.00 2023-12-05 04:50:17.000 339 22470.15 149.22 41472.47 88888.00 2023-12-05 04:50:18.000 339 22470.15 149.26 41472.44 88888.00 2023-12-05 04:50:19.000 339 22470.21 149.25 41472.41 88888.00 2023-12-05 04:50:20.000 339 22470.32 149.24 41472.39 47553.76 2023-12-05 04:50:21.000 339 22470.42 149.23 41472.39 88888.00 2023-12-05 04:50:22.000 339 22470.50 149.27 41472.43 88888.00 2023-12-05 04:50:23.000 339 22470.57 149.36 41472.49 88888.00 2023-12-05 04:50:24.000 339 22470.65 149.40 41472.54 88888.00 2023-12-05 04:50:25.000 339 22470.72 149.34 41472.52 47553.88 2023-12-05 04:50:26.000 339 22470.70 149.25 41472.46 88888.00 2023-12-05 04:50:27.000 339 22470.57 149.19 41472.44 88888.00 2023-12-05 04:50:28.000 339 22470.47 149.21 41472.43 88888.00 2023-12-05 04:50:29.000 339 22470.47 149.26 41472.46 88888.00 2023-12-05 04:50:30.000 339 22470.49 149.31 41472.55 47553.80 2023-12-05 04:50:31.000 339 22470.49 149.33 41472.64 88888.00 2023-12-05 04:50:32.000 339 22470.45 149.32 41472.62 88888.00 2023-12-05 04:50:33.000 339 22470.40 149.37 41472.53 88888.00 2023-12-05 04:50:34.000 339 22470.36 149.44 41472.46 88888.00 2023-12-05 04:50:35.000 339 22470.32 149.47 41472.44 47553.72 2023-12-05 04:50:36.000 339 22470.30 149.49 41472.44 88888.00 2023-12-05 04:50:37.000 339 22470.35 149.51 41472.40 88888.00 2023-12-05 04:50:38.000 339 22470.44 149.57 41472.39 88888.00 2023-12-05 04:50:39.000 339 22470.50 149.60 41472.44 88888.00 2023-12-05 04:50:40.000 339 22470.51 149.57 41472.48 47553.84 2023-12-05 04:50:41.000 339 22470.52 149.54 41472.43 88888.00 2023-12-05 04:50:42.000 339 22470.57 149.56 41472.37 88888.00 2023-12-05 04:50:43.000 339 22470.59 149.57 41472.38 88888.00 2023-12-05 04:50:44.000 339 22470.56 149.54 41472.38 88888.00 2023-12-05 04:50:45.000 339 22470.52 149.53 41472.37 47553.86 2023-12-05 04:50:46.000 339 22470.50 149.51 41472.39 88888.00 2023-12-05 04:50:47.000 339 22470.47 149.51 41472.38 88888.00 2023-12-05 04:50:48.000 339 22470.41 149.51 41472.34 88888.00 2023-12-05 04:50:49.000 339 22470.37 149.41 41472.32 88888.00 2023-12-05 04:50:50.000 339 22470.36 149.35 41472.39 47553.77 2023-12-05 04:50:51.000 339 22470.30 149.43 41472.47 88888.00 2023-12-05 04:50:52.000 339 22470.23 149.51 41472.44 88888.00 2023-12-05 04:50:53.000 339 22470.21 149.56 41472.36 88888.00 2023-12-05 04:50:54.000 339 22470.22 149.61 41472.37 88888.00 2023-12-05 04:50:55.000 339 22470.23 149.65 41472.43 47553.71 2023-12-05 04:50:56.000 339 22470.28 149.70 41472.47 88888.00 2023-12-05 04:50:57.000 339 22470.34 149.76 41472.53 88888.00 2023-12-05 04:50:58.000 339 22470.37 149.81 41472.58 88888.00 2023-12-05 04:50:59.000 339 22470.35 149.84 41472.53 88888.00 2023-12-05 04:51:00.000 339 22470.31 149.82 41472.43 47553.71 2023-12-05 04:51:01.000 339 22470.26 149.76 41472.38 88888.00 2023-12-05 04:51:02.000 339 22470.24 149.67 41472.38 88888.00 2023-12-05 04:51:03.000 339 22470.27 149.59 41472.39 88888.00 2023-12-05 04:51:04.000 339 22470.33 149.57 41472.44 88888.00 2023-12-05 04:51:05.000 339 22470.39 149.58 41472.50 47553.80 2023-12-05 04:51:06.000 339 22470.40 149.59 41472.52 88888.00 2023-12-05 04:51:07.000 339 22470.36 149.62 41472.54 88888.00 2023-12-05 04:51:08.000 339 22470.29 149.66 41472.54 88888.00 2023-12-05 04:51:09.000 339 22470.23 149.69 41472.49 88888.00 2023-12-05 04:51:10.000 339 22470.17 149.67 41472.49 47553.71 2023-12-05 04:51:11.000 339 22470.11 149.63 41472.52 88888.00 2023-12-05 04:51:12.000 339 22470.08 149.65 41472.53 88888.00 2023-12-05 04:51:13.000 339 22470.06 149.79 41472.53 88888.00 2023-12-05 04:51:14.000 339 22470.03 149.91 41472.52 88888.00 2023-12-05 04:51:15.000 339 22469.97 149.86 41472.47 47553.58 2023-12-05 04:51:16.000 339 22469.87 149.75 41472.41 88888.00 2023-12-05 04:51:17.000 339 22469.82 149.68 41472.37 88888.00 2023-12-05 04:51:18.000 339 22469.85 149.66 41472.33 88888.00 2023-12-05 04:51:19.000 339 22469.93 149.66 41472.33 88888.00 2023-12-05 04:51:20.000 339 22470.01 149.66 41472.38 47553.64 2023-12-05 04:51:21.000 339 22470.05 149.63 41472.38 88888.00 2023-12-05 04:51:22.000 339 22470.06 149.61 41472.34 88888.00 2023-12-05 04:51:23.000 339 22470.10 149.64 41472.34 88888.00 2023-12-05 04:51:24.000 339 22470.17 149.66 41472.34 88888.00 2023-12-05 04:51:25.000 339 22470.16 149.61 41472.33 47553.74 2023-12-05 04:51:26.000 339 22470.09 149.53 41472.36 88888.00 2023-12-05 04:51:27.000 339 22470.06 149.50 41472.38 88888.00 2023-12-05 04:51:28.000 339 22470.08 149.51 41472.37 88888.00 2023-12-05 04:51:29.000 339 22470.08 149.57 41472.39 88888.00 2023-12-05 04:51:30.000 339 22470.06 149.61 41472.43 47553.65 2023-12-05 04:51:31.000 339 22470.06 149.59 41472.46 88888.00 2023-12-05 04:51:32.000 339 22470.03 149.57 41472.48 88888.00 2023-12-05 04:51:33.000 339 22469.99 149.59 41472.47 88888.00 2023-12-05 04:51:34.000 339 22469.93 149.63 41472.38 88888.00 2023-12-05 04:51:35.000 339 22469.90 149.66 41472.34 47553.56 2023-12-05 04:51:36.000 339 22469.92 149.67 41472.41 88888.00 2023-12-05 04:51:37.000 339 22469.90 149.67 41472.43 88888.00 2023-12-05 04:51:38.000 339 22469.84 149.65 41472.36 88888.00 2023-12-05 04:51:39.000 339 22469.84 149.61 41472.26 88888.00 2023-12-05 04:51:40.000 339 22469.89 149.61 41472.14 47553.59 2023-12-05 04:51:41.000 339 22469.93 149.63 41472.07 88888.00 2023-12-05 04:51:42.000 339 22469.92 149.59 41472.10 88888.00 2023-12-05 04:51:43.000 339 22469.94 149.50 41472.16 88888.00 2023-12-05 04:51:44.000 339 22469.99 149.43 41472.23 88888.00 2023-12-05 04:51:45.000 339 22470.02 149.44 41472.29 47553.66 2023-12-05 04:51:46.000 339 22470.00 149.46 41472.23 88888.00 2023-12-05 04:51:47.000 339 22470.00 149.51 41472.16 88888.00 2023-12-05 04:51:48.000 339 22470.03 149.57 41472.20 88888.00 2023-12-05 04:51:49.000 339 22470.04 149.56 41472.28 88888.00 2023-12-05 04:51:50.000 339 22469.99 149.49 41472.29 47553.62 2023-12-05 04:51:51.000 339 22469.97 149.48 41472.30 88888.00 2023-12-05 04:51:52.000 339 22470.02 149.50 41472.36 88888.00 2023-12-05 04:51:53.000 339 22470.03 149.53 41472.41 88888.00 2023-12-05 04:51:54.000 339 22469.98 149.62 41472.39 88888.00 2023-12-05 04:51:55.000 339 22469.96 149.67 41472.32 47553.59 2023-12-05 04:51:56.000 339 22469.97 149.60 41472.33 88888.00 2023-12-05 04:51:57.000 339 22469.99 149.51 41472.38 88888.00 2023-12-05 04:51:58.000 339 22469.97 149.52 41472.34 88888.00 2023-12-05 04:51:59.000 339 22469.95 149.64 41472.27 88888.00 2023-12-05 04:52:00.000 339 22469.96 149.73 41472.27 47553.57 2023-12-05 04:52:01.000 339 22469.98 149.67 41472.36 88888.00 2023-12-05 04:52:02.000 339 22470.02 149.57 41472.50 88888.00 2023-12-05 04:52:03.000 339 22470.07 149.59 41472.66 88888.00 2023-12-05 04:52:04.000 339 22470.08 149.61 41472.69 88888.00 2023-12-05 04:52:05.000 339 22470.04 149.51 41472.57 47553.61 2023-12-05 04:52:06.000 339 22469.98 149.40 41472.45 88888.00 2023-12-05 04:52:07.000 339 22469.97 149.40 41472.43 88888.00 2023-12-05 04:52:08.000 339 22469.99 149.45 41472.47 88888.00 2023-12-05 04:52:09.000 339 22469.99 149.42 41472.48 88888.00 2023-12-05 04:52:10.000 339 22469.94 149.32 41472.47 47553.59 2023-12-05 04:52:11.000 339 22469.84 149.26 41472.49 88888.00 2023-12-05 04:52:12.000 339 22469.75 149.23 41472.54 88888.00 2023-12-05 04:52:13.000 339 22469.69 149.20 41472.59 88888.00 2023-12-05 04:52:14.000 339 22469.63 149.24 41472.60 88888.00 2023-12-05 04:52:15.000 339 22469.58 149.36 41472.55 47553.39 2023-12-05 04:52:16.000 339 22469.53 149.43 41472.45 88888.00 2023-12-05 04:52:17.000 339 22469.53 149.43 41472.41 88888.00 2023-12-05 04:52:18.000 339 22469.62 149.47 41472.50 88888.00 2023-12-05 04:52:19.000 339 22469.75 149.49 41472.62 88888.00 2023-12-05 04:52:20.000 339 22469.81 149.47 41472.66 47553.46 2023-12-05 04:52:21.000 339 22469.82 149.43 41472.61 88888.00 2023-12-05 04:52:22.000 339 22469.88 149.38 41472.49 88888.00 2023-12-05 04:52:23.000 339 22469.98 149.35 41472.46 88888.00 2023-12-05 04:52:24.000 339 22470.02 149.32 41472.53 88888.00 2023-12-05 04:52:25.000 339 22470.03 149.27 41472.56 47553.67 2023-12-05 04:52:26.000 339 22470.05 149.19 41472.54 88888.00 2023-12-05 04:52:27.000 339 22470.07 149.13 41472.57 88888.00 2023-12-05 04:52:28.000 339 22470.10 149.10 41472.66 88888.00 2023-12-05 04:52:29.000 339 22470.10 149.06 41472.71 88888.00 2023-12-05 04:52:30.000 339 22470.06 149.01 41472.71 47553.57 2023-12-05 04:52:31.000 339 22469.97 149.02 41472.66 88888.00 2023-12-05 04:52:32.000 339 22469.83 149.04 41472.56 88888.00 2023-12-05 04:52:33.000 339 22469.70 149.05 41472.56 88888.00 2023-12-05 04:52:34.000 339 22469.61 149.15 41472.65 88888.00 2023-12-05 04:52:35.000 339 22469.53 149.31 41472.68 47553.33 2023-12-05 04:52:36.000 339 22469.46 149.36 41472.65 88888.00 2023-12-05 04:52:37.000 339 22469.42 149.27 41472.65 88888.00 2023-12-05 04:52:38.000 339 22469.40 149.12 41472.63 88888.00 2023-12-05 04:52:39.000 339 22469.38 149.03 41472.51 88888.00 2023-12-05 04:52:40.000 339 22469.36 149.05 41472.43 47553.33 2023-12-05 04:52:41.000 339 22469.39 149.07 41472.41 88888.00 2023-12-05 04:52:42.000 339 22469.45 149.05 41472.31 88888.00 2023-12-05 04:52:43.000 339 22469.52 149.04 41472.21 88888.00 2023-12-05 04:52:44.000 339 22469.62 149.07 41472.27 88888.00 2023-12-05 04:52:45.000 339 22469.72 149.09 41472.38 47553.48 2023-12-05 04:52:46.000 339 22469.74 149.09 41472.34 88888.00 2023-12-05 04:52:47.000 339 22469.72 149.10 41472.21 88888.00 2023-12-05 04:52:48.000 339 22469.71 149.13 41472.16 88888.00 2023-12-05 04:52:49.000 339 22469.71 149.14 41472.18 88888.00 2023-12-05 04:52:50.000 339 22469.71 149.06 41472.19 47553.44 2023-12-05 04:52:51.000 339 22469.71 148.99 41472.21 88888.00 2023-12-05 04:52:52.000 339 22469.67 149.04 41472.24 88888.00 2023-12-05 04:52:53.000 339 22469.61 149.12 41472.27 88888.00 2023-12-05 04:52:54.000 339 22469.58 149.16 41472.31 88888.00 2023-12-05 04:52:55.000 339 22469.54 149.18 41472.29 47553.36 2023-12-05 04:52:56.000 339 22469.50 149.24 41472.21 88888.00 2023-12-05 04:52:57.000 339 22469.51 149.27 41472.17 88888.00 2023-12-05 04:52:58.000 339 22469.52 149.27 41472.21 88888.00 2023-12-05 04:52:59.000 339 22469.48 149.23 41472.21 88888.00 2023-12-05 04:53:00.000 339 22469.45 149.21 41472.12 47553.29 2023-12-05 04:53:01.000 339 22469.45 149.24 41472.08 88888.00 2023-12-05 04:53:02.000 339 22469.46 149.28 41472.23 88888.00 2023-12-05 04:53:03.000 339 22469.50 149.32 41472.41 88888.00 2023-12-05 04:53:04.000 339 22469.55 149.32 41472.44 88888.00 2023-12-05 04:53:05.000 339 22469.54 149.29 41472.34 47553.28 2023-12-05 04:53:06.000 339 22469.53 149.32 41472.22 88888.00 2023-12-05 04:53:07.000 339 22469.53 149.38 41472.11 88888.00 2023-12-05 04:53:08.000 339 22469.53 149.41 41472.09 88888.00 2023-12-05 04:53:09.000 339 22469.52 149.42 41472.14 88888.00 2023-12-05 04:53:10.000 339 22469.51 149.40 41472.21 47553.30 2023-12-05 04:53:11.000 339 22469.51 149.44 41472.30 88888.00 2023-12-05 04:53:12.000 339 22469.50 149.52 41472.34 88888.00 2023-12-05 04:53:13.000 339 22469.50 149.55 41472.34 88888.00 2023-12-05 04:53:14.000 339 22469.50 149.56 41472.39 88888.00 2023-12-05 04:53:15.000 339 22469.47 149.55 41472.44 47553.25 2023-12-05 04:53:16.000 339 22469.45 149.54 41472.47 88888.00 2023-12-05 04:53:17.000 339 22469.44 149.56 41472.46 88888.00 2023-12-05 04:53:18.000 339 22469.45 149.54 41472.42 88888.00 2023-12-05 04:53:19.000 339 22469.48 149.58 41472.44 88888.00 2023-12-05 04:53:20.000 339 22469.50 149.72 41472.47 47553.27 2023-12-05 04:53:21.000 339 22469.51 149.75 41472.41 88888.00 2023-12-05 04:53:22.000 339 22469.52 149.66 41472.32 88888.00 2023-12-05 04:53:23.000 339 22469.52 149.62 41472.25 88888.00 2023-12-05 04:53:24.000 339 22469.54 149.62 41472.29 88888.00 2023-12-05 04:53:25.000 339 22469.60 149.64 41472.35 47553.33 2023-12-05 04:53:26.000 339 22469.65 149.70 41472.34 88888.00 2023-12-05 04:53:27.000 339 22469.67 149.72 41472.33 88888.00 2023-12-05 04:53:28.000 339 22469.66 149.72 41472.35 88888.00 2023-12-05 04:53:29.000 339 22469.66 149.71 41472.34 88888.00 2023-12-05 04:53:30.000 339 22469.65 149.75 41472.31 47553.37 2023-12-05 04:53:31.000 339 22469.61 149.75 41472.38 88888.00 2023-12-05 04:53:32.000 339 22469.56 149.66 41472.42 88888.00 2023-12-05 04:53:33.000 339 22469.48 149.56 41472.35 88888.00 2023-12-05 04:53:34.000 339 22469.38 149.54 41472.28 88888.00 2023-12-05 04:53:35.000 339 22469.34 149.63 41472.31 47553.25 2023-12-05 04:53:36.000 339 22469.34 149.73 41472.39 88888.00 2023-12-05 04:53:37.000 339 22469.32 149.76 41472.46 88888.00 2023-12-05 04:53:38.000 339 22469.33 149.76 41472.47 88888.00 2023-12-05 04:53:39.000 339 22469.38 149.75 41472.38 88888.00 2023-12-05 04:53:40.000 339 22469.42 149.75 41472.27 47553.22 2023-12-05 04:53:41.000 339 22469.44 149.80 41472.23 88888.00 2023-12-05 04:53:42.000 339 22469.52 149.88 41472.24 88888.00 2023-12-05 04:53:43.000 339 22469.66 149.89 41472.26 88888.00 2023-12-05 04:53:44.000 339 22469.76 149.85 41472.24 88888.00 2023-12-05 04:53:45.000 339 22469.83 149.87 41472.23 47553.36 2023-12-05 04:53:46.000 339 22469.92 149.84 41472.22 88888.00 2023-12-05 04:53:47.000 339 22469.98 149.73 41472.18 88888.00 2023-12-05 04:53:48.000 339 22470.01 149.73 41472.18 88888.00 2023-12-05 04:53:49.000 339 22470.02 149.83 41472.22 88888.00 2023-12-05 04:53:50.000 339 22470.00 149.83 41472.32 47553.44 2023-12-05 04:53:51.000 339 22469.96 149.66 41472.38 88888.00 2023-12-05 04:53:52.000 339 22469.92 149.52 41472.40 88888.00 2023-12-05 04:53:53.000 339 22469.88 149.50 41472.39 88888.00 2023-12-05 04:53:54.000 339 22469.78 149.47 41472.34 88888.00 2023-12-05 04:53:55.000 339 22469.67 149.43 41472.32 47553.37 2023-12-05 04:53:56.000 339 22469.62 149.45 41472.35 88888.00 2023-12-05 04:53:57.000 339 22469.60 149.54 41472.33 88888.00 2023-12-05 04:53:58.000 339 22469.52 149.65 41472.26 88888.00 2023-12-05 04:53:59.000 339 22469.42 149.72 41472.18 88888.00 2023-12-05 04:54:00.000 339 22469.42 149.71 41472.15 47553.23 2023-12-05 04:54:01.000 339 22469.48 149.72 41472.21 88888.00 2023-12-05 04:54:02.000 339 22469.53 149.78 41472.31 88888.00 2023-12-05 04:54:03.000 339 22469.59 149.87 41472.28 88888.00 2023-12-05 04:54:04.000 339 22469.72 150.00 41472.21 88888.00 2023-12-05 04:54:05.000 339 22469.85 150.04 41472.21 47553.39 2023-12-05 04:54:06.000 339 22469.90 149.96 41472.28 88888.00 2023-12-05 04:54:07.000 339 22469.92 149.87 41472.35 88888.00 2023-12-05 04:54:08.000 339 22469.96 149.76 41472.36 88888.00 2023-12-05 04:54:09.000 339 22470.02 149.71 41472.34 88888.00 2023-12-05 04:54:10.000 339 22470.09 149.77 41472.30 47553.58 2023-12-05 04:54:11.000 339 22470.18 149.81 41472.26 88888.00 2023-12-05 04:54:12.000 339 22470.22 149.79 41472.30 88888.00 2023-12-05 04:54:13.000 339 22470.16 149.81 41472.33 88888.00 2023-12-05 04:54:14.000 339 22470.10 149.84 41472.31 88888.00 2023-12-05 04:54:15.000 339 22470.11 149.80 41472.38 47553.51 2023-12-05 04:54:16.000 339 22470.12 149.76 41472.52 88888.00 2023-12-05 04:54:17.000 339 22470.05 149.74 41472.56 88888.00 2023-12-05 04:54:18.000 339 22469.89 149.77 41472.49 88888.00 2023-12-05 04:54:19.000 339 22469.77 149.84 41472.44 88888.00 2023-12-05 04:54:20.000 339 22469.71 149.90 41472.45 47553.28 2023-12-05 04:54:21.000 339 22469.63 149.89 41472.49 88888.00 2023-12-05 04:54:22.000 339 22469.52 149.82 41472.50 88888.00 2023-12-05 04:54:23.000 339 22469.41 149.78 41472.48 88888.00 2023-12-05 04:54:24.000 339 22469.40 149.83 41472.41 88888.00 2023-12-05 04:54:25.000 339 22469.46 149.90 41472.35 47553.20 2023-12-05 04:54:26.000 339 22469.52 149.94 41472.38 88888.00 2023-12-05 04:54:27.000 339 22469.55 149.99 41472.43 88888.00 2023-12-05 04:54:28.000 339 22469.62 150.01 41472.44 88888.00 2023-12-05 04:54:29.000 339 22469.71 150.02 41472.49 88888.00 2023-12-05 04:54:30.000 339 22469.77 150.05 41472.52 47553.36 2023-12-05 04:54:31.000 339 22469.81 150.04 41472.43 88888.00 2023-12-05 04:54:32.000 339 22469.87 150.04 41472.35 88888.00 2023-12-05 04:54:33.000 339 22469.91 150.11 41472.43 88888.00 2023-12-05 04:54:34.000 339 22469.91 150.18 41472.54 88888.00 2023-12-05 04:54:35.000 339 22469.96 150.20 41472.56 47553.42 2023-12-05 04:54:36.000 339 22470.01 150.21 41472.52 88888.00 2023-12-05 04:54:37.000 339 22469.97 150.18 41472.48 88888.00 2023-12-05 04:54:38.000 339 22469.88 150.11 41472.45 88888.00 2023-12-05 04:54:39.000 339 22469.76 150.09 41472.40 88888.00 2023-12-05 04:54:40.000 339 22469.63 150.13 41472.36 47553.31 2023-12-05 04:54:41.000 339 22469.52 150.14 41472.38 88888.00 2023-12-05 04:54:42.000 339 22469.44 150.11 41472.41 88888.00 2023-12-05 04:54:43.000 339 22469.38 150.12 41472.34 88888.00 2023-12-05 04:54:44.000 339 22469.27 150.19 41472.27 88888.00 2023-12-05 04:54:45.000 339 22469.22 150.29 41472.33 47553.11 2023-12-05 04:54:46.000 339 22469.21 150.35 41472.39 88888.00 2023-12-05 04:54:47.000 339 22469.13 150.34 41472.34 88888.00 2023-12-05 04:54:48.000 339 22469.09 150.34 41472.35 88888.00 2023-12-05 04:54:49.000 339 22469.19 150.38 41472.41 88888.00 2023-12-05 04:54:50.000 339 22469.31 150.43 41472.37 47553.11 2023-12-05 04:54:51.000 339 22469.39 150.51 41472.35 88888.00 2023-12-05 04:54:52.000 339 22469.44 150.60 41472.40 88888.00 2023-12-05 04:54:53.000 339 22469.51 150.66 41472.45 88888.00 2023-12-05 04:54:54.000 339 22469.60 150.68 41472.48 88888.00 2023-12-05 04:54:55.000 339 22469.66 150.64 41472.47 47553.27 2023-12-05 04:54:56.000 339 22469.69 150.58 41472.38 88888.00 2023-12-05 04:54:57.000 339 22469.75 150.55 41472.28 88888.00 2023-12-05 04:54:58.000 339 22469.81 150.59 41472.23 88888.00 2023-12-05 04:54:59.000 339 22469.79 150.67 41472.26 88888.00 2023-12-05 04:55:00.000 339 22469.74 150.69 41472.31 47553.29 2023-12-05 04:55:01.000 339 22469.70 150.68 41472.32 88888.00 2023-12-05 04:55:02.000 339 22469.69 150.75 41472.38 88888.00 2023-12-05 04:55:03.000 339 22469.65 150.81 41472.41 88888.00 2023-12-05 04:55:04.000 339 22469.56 150.81 41472.32 88888.00 2023-12-05 04:55:05.000 339 22469.47 150.82 41472.21 47553.19 2023-12-05 04:55:06.000 339 22469.44 150.85 41472.21 88888.00 2023-12-05 04:55:07.000 339 22469.45 150.91 41472.29 88888.00 2023-12-05 04:55:08.000 339 22469.48 151.05 41472.36 88888.00 2023-12-05 04:55:09.000 339 22469.49 151.17 41472.41 88888.00 2023-12-05 04:55:10.000 339 22469.56 151.20 41472.41 47553.18 2023-12-05 04:55:11.000 339 22469.65 151.16 41472.31 88888.00 2023-12-05 04:55:12.000 339 22469.70 151.11 41472.14 88888.00 2023-12-05 04:55:13.000 339 22469.72 151.11 41472.09 88888.00 2023-12-05 04:55:14.000 339 22469.70 151.10 41472.14 88888.00 2023-12-05 04:55:15.000 339 22469.73 151.08 41472.25 47553.36 2023-12-05 04:55:16.000 339 22469.83 151.09 41472.38 88888.00 2023-12-05 04:55:17.000 339 22469.92 151.13 41472.38 88888.00 2023-12-05 04:55:18.000 339 22469.94 151.08 41472.30 88888.00 2023-12-05 04:55:19.000 339 22469.93 151.01 41472.24 88888.00 2023-12-05 04:55:20.000 339 22469.92 151.00 41472.26 47553.42 2023-12-05 04:55:21.000 339 22469.89 151.05 41472.34 88888.00 2023-12-05 04:55:22.000 339 22469.88 151.10 41472.36 88888.00 2023-12-05 04:55:23.000 339 22469.92 151.11 41472.29 88888.00 2023-12-05 04:55:24.000 339 22469.96 151.12 41472.22 88888.00 2023-12-05 04:55:25.000 339 22469.94 151.19 41472.18 47553.41 2023-12-05 04:55:26.000 339 22469.94 151.26 41472.15 88888.00 2023-12-05 04:55:27.000 339 22469.99 151.29 41472.23 88888.00 2023-12-05 04:55:28.000 339 22470.05 151.31 41472.36 88888.00 2023-12-05 04:55:29.000 339 22470.12 151.30 41472.34 88888.00 2023-12-05 04:55:30.000 339 22470.18 151.31 41472.23 47553.53 2023-12-05 04:55:31.000 339 22470.25 151.33 41472.16 88888.00 2023-12-05 04:55:32.000 339 22470.35 151.34 41472.18 88888.00 2023-12-05 04:55:33.000 339 22470.43 151.36 41472.25 88888.00 2023-12-05 04:55:34.000 339 22470.48 151.40 41472.26 88888.00 2023-12-05 04:55:35.000 339 22470.51 151.38 41472.20 47553.66 2023-12-05 04:55:36.000 339 22470.49 151.34 41472.18 88888.00 2023-12-05 04:55:37.000 339 22470.46 151.29 41472.18 88888.00 2023-12-05 04:55:38.000 339 22470.44 151.24 41472.21 88888.00 2023-12-05 04:55:39.000 339 22470.45 151.24 41472.30 88888.00 2023-12-05 04:55:40.000 339 22470.44 151.27 41472.37 47553.63 2023-12-05 04:55:41.000 339 22470.38 151.26 41472.31 88888.00 2023-12-05 04:55:42.000 339 22470.32 151.27 41472.21 88888.00 2023-12-05 04:55:43.000 339 22470.28 151.30 41472.23 88888.00 2023-12-05 04:55:44.000 339 22470.29 151.28 41472.31 88888.00 2023-12-05 04:55:45.000 339 22470.31 151.24 41472.32 47553.62 2023-12-05 04:55:46.000 339 22470.30 151.25 41472.27 88888.00 2023-12-05 04:55:47.000 339 22470.30 151.27 41472.20 88888.00 2023-12-05 04:55:48.000 339 22470.39 151.34 41472.19 88888.00 2023-12-05 04:55:49.000 339 22470.61 151.47 41472.24 88888.00 2023-12-05 04:55:50.000 339 22470.83 151.53 41472.29 47553.84 2023-12-05 04:55:51.000 339 22470.96 151.50 41472.31 88888.00 2023-12-05 04:55:52.000 339 22471.04 151.43 41472.29 88888.00 2023-12-05 04:55:53.000 339 22471.14 151.27 41472.21 88888.00 2023-12-05 04:55:54.000 339 22471.23 151.08 41472.16 88888.00 2023-12-05 04:55:55.000 339 22471.26 151.02 41472.19 47554.06 2023-12-05 04:55:56.000 339 22471.29 151.08 41472.24 88888.00 2023-12-05 04:55:57.000 339 22471.36 151.15 41472.31 88888.00 2023-12-05 04:55:58.000 339 22471.44 151.21 41472.41 88888.00 2023-12-05 04:55:59.000 339 22471.48 151.26 41472.47 88888.00 2023-12-05 04:56:00.000 339 22471.42 151.20 41472.43 47554.10 2023-12-05 04:56:01.000 339 22471.31 151.15 41472.39 88888.00 2023-12-05 04:56:02.000 339 22471.24 151.19 41472.41 88888.00 2023-12-05 04:56:03.000 339 22471.22 151.23 41472.37 88888.00 2023-12-05 04:56:04.000 339 22471.19 151.16 41472.22 88888.00 2023-12-05 04:56:05.000 339 22471.18 151.12 41472.21 47554.06 2023-12-05 04:56:06.000 339 22471.21 151.19 41472.34 88888.00 2023-12-05 04:56:07.000 339 22471.20 151.28 41472.39 88888.00 2023-12-05 04:56:08.000 339 22471.18 151.31 41472.33 88888.00 2023-12-05 04:56:09.000 339 22471.19 151.37 41472.30 88888.00 2023-12-05 04:56:10.000 339 22471.24 151.37 41472.33 47554.15 2023-12-05 04:56:11.000 339 22471.31 151.30 41472.31 88888.00 2023-12-05 04:56:12.000 339 22471.41 151.26 41472.23 88888.00 2023-12-05 04:56:13.000 339 22471.52 151.27 41472.24 88888.00 2023-12-05 04:56:14.000 339 22471.65 151.34 41472.38 88888.00 2023-12-05 04:56:15.000 339 22471.82 151.39 41472.46 47554.40 2023-12-05 04:56:16.000 339 22472.00 151.34 41472.43 88888.00 2023-12-05 04:56:17.000 339 22472.14 151.23 41472.37 88888.00 2023-12-05 04:56:18.000 339 22472.21 151.18 41472.30 88888.00 2023-12-05 04:56:19.000 339 22472.24 151.21 41472.22 88888.00 2023-12-05 04:56:20.000 339 22472.28 151.16 41472.19 47554.65 2023-12-05 04:56:21.000 339 22472.35 151.05 41472.20 88888.00 2023-12-05 04:56:22.000 339 22472.43 151.02 41472.26 88888.00 2023-12-05 04:56:23.000 339 22472.53 151.04 41472.32 88888.00 2023-12-05 04:56:24.000 339 22472.63 151.09 41472.35 88888.00 2023-12-05 04:56:25.000 339 22472.67 151.11 41472.41 47554.75 2023-12-05 04:56:26.000 339 22472.68 151.03 41472.41 88888.00 2023-12-05 04:56:27.000 339 22472.70 150.92 41472.33 88888.00 2023-12-05 04:56:28.000 339 22472.72 150.93 41472.30 88888.00 2023-12-05 04:56:29.000 339 22472.71 151.00 41472.36 88888.00 2023-12-05 04:56:30.000 339 22472.71 151.07 41472.41 47554.82 2023-12-05 04:56:31.000 339 22472.78 151.11 41472.41 88888.00 2023-12-05 04:56:32.000 339 22472.85 151.10 41472.38 88888.00 2023-12-05 04:56:33.000 339 22472.94 151.08 41472.31 88888.00 2023-12-05 04:56:34.000 339 22473.02 151.07 41472.29 88888.00 2023-12-05 04:56:35.000 339 22473.10 151.03 41472.29 47555.07 2023-12-05 04:56:36.000 339 22473.18 151.01 41472.34 88888.00 2023-12-05 04:56:37.000 339 22473.27 151.05 41472.46 88888.00 2023-12-05 04:56:38.000 339 22473.36 151.08 41472.56 88888.00 2023-12-05 04:56:39.000 339 22473.43 151.03 41472.56 88888.00 2023-12-05 04:56:40.000 339 22473.49 150.88 41472.50 47555.31 2023-12-05 04:56:41.000 339 22473.56 150.76 41472.48 88888.00 2023-12-05 04:56:42.000 339 22473.63 150.68 41472.53 88888.00 2023-12-05 04:56:43.000 339 22473.69 150.59 41472.55 88888.00 2023-12-05 04:56:44.000 339 22473.75 150.53 41472.51 88888.00 2023-12-05 04:56:45.000 339 22473.78 150.53 41472.47 47555.40 2023-12-05 04:56:46.000 339 22473.77 150.50 41472.44 88888.00 2023-12-05 04:56:47.000 339 22473.79 150.48 41472.41 88888.00 2023-12-05 04:56:48.000 339 22473.82 150.49 41472.41 88888.00 2023-12-05 04:56:49.000 339 22473.81 150.49 41472.46 88888.00 2023-12-05 04:56:50.000 339 22473.78 150.50 41472.51 47555.45 2023-12-05 04:56:51.000 339 22473.77 150.47 41472.48 88888.00 2023-12-05 04:56:52.000 339 22473.76 150.37 41472.35 88888.00 2023-12-05 04:56:53.000 339 22473.76 150.31 41472.30 88888.00 2023-12-05 04:56:54.000 339 22473.78 150.32 41472.35 88888.00 2023-12-05 04:56:55.000 339 22473.84 150.30 41472.41 47555.57 2023-12-05 04:56:56.000 339 22473.89 150.23 41472.46 88888.00 2023-12-05 04:56:57.000 339 22473.94 150.17 41472.50 88888.00 2023-12-05 04:56:58.000 339 22473.99 150.12 41472.52 88888.00 2023-12-05 04:56:59.000 339 22474.03 150.05 41472.50 88888.00 2023-12-05 04:57:00.000 339 22474.02 149.92 41472.46 47555.68 2023-12-05 04:57:01.000 339 22473.96 149.81 41472.50 88888.00 2023-12-05 04:57:02.000 339 22473.92 149.77 41472.57 88888.00 2023-12-05 04:57:03.000 339 22473.94 149.77 41472.59 88888.00 2023-12-05 04:57:04.000 339 22474.02 149.79 41472.63 88888.00 2023-12-05 04:57:05.000 339 22474.15 149.82 41472.69 47555.74 2023-12-05 04:57:06.000 339 22474.24 149.83 41472.68 88888.00 2023-12-05 04:57:07.000 339 22474.28 149.79 41472.64 88888.00 2023-12-05 04:57:08.000 339 22474.31 149.70 41472.65 88888.00 2023-12-05 04:57:09.000 339 22474.35 149.62 41472.63 88888.00 2023-12-05 04:57:10.000 339 22474.41 149.61 41472.54 47555.85 2023-12-05 04:57:11.000 339 22474.44 149.60 41472.46 88888.00 2023-12-05 04:57:12.000 339 22474.44 149.55 41472.48 88888.00 2023-12-05 04:57:13.000 339 22474.46 149.49 41472.60 88888.00 2023-12-05 04:57:14.000 339 22474.48 149.52 41472.69 88888.00 2023-12-05 04:57:15.000 339 22474.47 149.59 41472.69 47555.90 2023-12-05 04:57:16.000 339 22474.44 149.51 41472.62 88888.00 2023-12-05 04:57:17.000 339 22474.40 149.34 41472.57 88888.00 2023-12-05 04:57:18.000 339 22474.35 149.31 41472.61 88888.00 2023-12-05 04:57:19.000 339 22474.32 149.40 41472.68 88888.00 2023-12-05 04:57:20.000 339 22474.34 149.42 41472.76 47555.87 2023-12-05 04:57:21.000 339 22474.41 149.39 41472.78 88888.00 2023-12-05 04:57:22.000 339 22474.48 149.38 41472.76 88888.00 2023-12-05 04:57:23.000 339 22474.49 149.37 41472.76 88888.00 2023-12-05 04:57:24.000 339 22474.40 149.31 41472.73 88888.00 2023-12-05 04:57:25.000 339 22474.30 149.19 41472.64 47555.90 2023-12-05 04:57:26.000 339 22474.28 149.12 41472.60 88888.00 2023-12-05 04:57:27.000 339 22474.32 149.14 41472.65 88888.00 2023-12-05 04:57:28.000 339 22474.37 149.12 41472.77 88888.00 2023-12-05 04:57:29.000 339 22474.38 149.08 41472.85 88888.00 2023-12-05 04:57:30.000 339 22474.37 149.08 41472.87 47555.97 2023-12-05 04:57:31.000 339 22474.40 149.16 41472.85 88888.00 2023-12-05 04:57:32.000 339 22474.48 149.19 41472.80 88888.00 2023-12-05 04:57:33.000 339 22474.57 149.11 41472.77 88888.00 2023-12-05 04:57:34.000 339 22474.63 149.01 41472.82 88888.00 2023-12-05 04:57:35.000 339 22474.66 148.94 41472.82 47556.05 2023-12-05 04:57:36.000 339 22474.67 148.89 41472.73 88888.00 2023-12-05 04:57:37.000 339 22474.70 148.86 41472.72 88888.00 2023-12-05 04:57:38.000 339 22474.75 148.91 41472.81 88888.00 2023-12-05 04:57:39.000 339 22474.80 149.06 41472.87 88888.00 2023-12-05 04:57:40.000 339 22474.80 149.14 41472.86 47556.05 2023-12-05 04:57:41.000 339 22474.74 149.03 41472.81 88888.00 2023-12-05 04:57:42.000 339 22474.68 148.94 41472.80 88888.00 2023-12-05 04:57:43.000 339 22474.65 148.97 41472.80 88888.00 2023-12-05 04:57:44.000 339 22474.61 148.94 41472.76 88888.00 2023-12-05 04:57:45.000 339 22474.63 148.87 41472.75 47556.02 2023-12-05 04:57:46.000 339 22474.67 148.94 41472.77 88888.00 2023-12-05 04:57:47.000 339 22474.63 149.04 41472.82 88888.00 2023-12-05 04:57:48.000 339 22474.57 149.09 41472.91 88888.00 2023-12-05 04:57:49.000 339 22474.54 149.10 41472.96 88888.00 2023-12-05 04:57:50.000 339 22474.48 149.06 41472.89 47555.91 2023-12-05 04:57:51.000 339 22474.40 148.98 41472.79 88888.00 2023-12-05 04:57:52.000 339 22474.34 148.94 41472.76 88888.00 2023-12-05 04:57:53.000 339 22474.30 148.97 41472.77 88888.00 2023-12-05 04:57:54.000 339 22474.26 149.03 41472.78 88888.00 2023-12-05 04:57:55.000 339 22474.22 149.00 41472.77 47555.81 2023-12-05 04:57:56.000 339 22474.18 148.89 41472.73 88888.00 2023-12-05 04:57:57.000 339 22474.13 148.83 41472.74 88888.00 2023-12-05 04:57:58.000 339 22474.09 148.84 41472.83 88888.00 2023-12-05 04:57:59.000 339 22474.07 148.78 41472.88 88888.00 2023-12-05 04:58:00.000 339 22474.05 148.65 41472.84 47555.82 2023-12-05 04:58:01.000 339 22474.01 148.61 41472.79 88888.00 2023-12-05 04:58:02.000 339 22473.99 148.69 41472.76 88888.00 2023-12-05 04:58:03.000 339 22473.98 148.77 41472.74 88888.00 2023-12-05 04:58:04.000 339 22473.96 148.78 41472.73 88888.00 2023-12-05 04:58:05.000 339 22473.98 148.68 41472.73 47555.78 2023-12-05 04:58:06.000 339 22474.03 148.55 41472.68 88888.00 2023-12-05 04:58:07.000 339 22474.10 148.47 41472.69 88888.00 2023-12-05 04:58:08.000 339 22474.13 148.43 41472.81 88888.00 2023-12-05 04:58:09.000 339 22474.12 148.42 41472.92 88888.00 2023-12-05 04:58:10.000 339 22474.12 148.35 41473.00 47555.81 2023-12-05 04:58:11.000 339 22474.06 148.25 41473.06 88888.00 2023-12-05 04:58:12.000 339 22473.97 148.16 41473.03 88888.00 2023-12-05 04:58:13.000 339 22473.94 148.07 41472.98 88888.00 2023-12-05 04:58:14.000 339 22473.92 147.95 41472.93 88888.00 2023-12-05 04:58:15.000 339 22473.84 147.88 41472.83 47555.71 2023-12-05 04:58:16.000 339 22473.77 147.87 41472.76 88888.00 2023-12-05 04:58:17.000 339 22473.73 147.79 41472.74 88888.00 2023-12-05 04:58:18.000 339 22473.65 147.74 41472.77 88888.00 2023-12-05 04:58:19.000 339 22473.56 147.79 41472.85 88888.00 2023-12-05 04:58:20.000 339 22473.51 147.77 41472.94 47555.59 2023-12-05 04:58:21.000 339 22473.44 147.66 41473.00 88888.00 2023-12-05 04:58:22.000 339 22473.34 147.59 41472.95 88888.00 2023-12-05 04:58:23.000 339 22473.23 147.49 41472.82 88888.00 2023-12-05 04:58:24.000 339 22473.20 147.33 41472.78 88888.00 2023-12-05 04:58:25.000 339 22473.24 147.26 41472.87 47555.48 2023-12-05 04:58:26.000 339 22473.25 147.25 41472.94 88888.00 2023-12-05 04:58:27.000 339 22473.19 147.23 41472.91 88888.00 2023-12-05 04:58:28.000 339 22473.15 147.23 41472.87 88888.00 2023-12-05 04:58:29.000 339 22473.15 147.21 41472.87 88888.00 2023-12-05 04:58:30.000 339 22473.17 147.15 41472.92 47555.47 2023-12-05 04:58:31.000 339 22473.19 147.17 41472.94 88888.00 2023-12-05 04:58:32.000 339 22473.21 147.17 41472.87 88888.00 2023-12-05 04:58:33.000 339 22473.24 147.07 41472.75 88888.00 2023-12-05 04:58:34.000 339 22473.22 146.94 41472.65 88888.00 2023-12-05 04:58:35.000 339 22473.18 146.91 41472.68 47555.42 2023-12-05 04:58:36.000 339 22473.18 146.93 41472.78 88888.00 2023-12-05 04:58:37.000 339 22473.20 146.91 41472.83 88888.00 2023-12-05 04:58:38.000 339 22473.19 146.84 41472.84 88888.00 2023-12-05 04:58:39.000 339 22473.12 146.79 41472.79 88888.00 2023-12-05 04:58:40.000 339 22473.06 146.78 41472.69 47555.36 2023-12-05 04:58:41.000 339 22473.01 146.78 41472.63 88888.00 2023-12-05 04:58:42.000 339 22472.95 146.76 41472.64 88888.00 2023-12-05 04:58:43.000 339 22472.87 146.85 41472.71 88888.00 2023-12-05 04:58:44.000 339 22472.83 146.97 41472.77 88888.00 2023-12-05 04:58:45.000 339 22472.85 146.97 41472.73 47555.23 2023-12-05 04:58:46.000 339 22472.83 146.86 41472.64 88888.00 2023-12-05 04:58:47.000 339 22472.74 146.75 41472.61 88888.00 2023-12-05 04:58:48.000 339 22472.61 146.74 41472.66 88888.00 2023-12-05 04:58:49.000 339 22472.53 146.78 41472.73 88888.00 2023-12-05 04:58:50.000 339 22472.48 146.80 41472.79 47555.03 2023-12-05 04:58:51.000 339 22472.42 146.81 41472.79 88888.00 2023-12-05 04:58:52.000 339 22472.37 146.89 41472.76 88888.00 2023-12-05 04:58:53.000 339 22472.33 146.99 41472.80 88888.00 2023-12-05 04:58:54.000 339 22472.24 147.03 41472.86 88888.00 2023-12-05 04:58:55.000 339 22472.10 147.00 41472.88 47554.83 2023-12-05 04:58:56.000 339 22471.97 146.94 41472.85 88888.00 2023-12-05 04:58:57.000 339 22471.87 146.94 41472.81 88888.00 2023-12-05 04:58:58.000 339 22471.78 147.02 41472.78 88888.00 2023-12-05 04:58:59.000 339 22471.67 147.06 41472.78 88888.00 2023-12-05 04:59:00.000 339 22471.60 147.02 41472.83 47554.65 2023-12-05 04:59:01.000 339 22471.58 147.03 41472.83 88888.00 2023-12-05 04:59:02.000 339 22471.56 147.09 41472.77 88888.00 2023-12-05 04:59:03.000 339 22471.53 147.14 41472.77 88888.00 2023-12-05 04:59:04.000 339 22471.46 147.12 41472.73 88888.00 2023-12-05 04:59:05.000 339 22471.34 147.09 41472.66 47554.48 2023-12-05 04:59:06.000 339 22471.26 147.13 41472.65 88888.00 2023-12-05 04:59:07.000 339 22471.21 147.18 41472.67 88888.00 2023-12-05 04:59:08.000 339 22471.15 147.20 41472.69 88888.00 2023-12-05 04:59:09.000 339 22471.05 147.27 41472.76 88888.00 2023-12-05 04:59:10.000 339 22471.00 147.38 41472.82 47554.25 2023-12-05 04:59:11.000 339 22471.00 147.46 41472.80 88888.00 2023-12-05 04:59:12.000 339 22470.95 147.49 41472.71 88888.00 2023-12-05 04:59:13.000 339 22470.83 147.50 41472.66 88888.00 2023-12-05 04:59:14.000 339 22470.75 147.44 41472.64 88888.00 2023-12-05 04:59:15.000 339 22470.69 147.36 41472.62 47554.06 2023-12-05 04:59:16.000 339 22470.62 147.41 41472.59 88888.00 2023-12-05 04:59:17.000 339 22470.54 147.57 41472.59 88888.00 2023-12-05 04:59:18.000 339 22470.45 147.65 41472.61 88888.00 2023-12-05 04:59:19.000 339 22470.36 147.67 41472.59 88888.00 2023-12-05 04:59:20.000 339 22470.26 147.73 41472.52 47553.77 2023-12-05 04:59:21.000 339 22470.14 147.75 41472.44 88888.00 2023-12-05 04:59:22.000 339 22470.02 147.72 41472.39 88888.00 2023-12-05 04:59:23.000 339 22469.91 147.81 41472.39 88888.00 2023-12-05 04:59:24.000 339 22469.77 147.99 41472.48 88888.00 2023-12-05 04:59:25.000 339 22469.66 148.09 41472.57 47553.52 2023-12-05 04:59:26.000 339 22469.60 148.12 41472.56 88888.00 2023-12-05 04:59:27.000 339 22469.56 148.18 41472.48 88888.00 2023-12-05 04:59:28.000 339 22469.51 148.22 41472.49 88888.00 2023-12-05 04:59:29.000 339 22469.41 148.21 41472.52 88888.00 2023-12-05 04:59:30.000 339 22469.30 148.29 41472.47 47553.29 2023-12-05 04:59:31.000 339 22469.21 148.44 41472.42 88888.00 2023-12-05 04:59:32.000 339 22469.18 148.51 41472.39 88888.00 2023-12-05 04:59:33.000 339 22469.16 148.55 41472.39 88888.00 2023-12-05 04:59:34.000 339 22469.15 148.59 41472.37 88888.00 2023-12-05 04:59:35.000 339 22469.13 148.62 41472.29 47553.15 2023-12-05 04:59:36.000 339 22469.11 148.67 41472.24 88888.00 2023-12-05 04:59:37.000 339 22469.08 148.77 41472.27 88888.00 2023-12-05 04:59:38.000 339 22469.05 148.87 41472.28 88888.00 2023-12-05 04:59:39.000 339 22469.04 148.93 41472.23 88888.00 2023-12-05 04:59:40.000 339 22469.03 149.01 41472.19 47553.05 2023-12-05 04:59:41.000 339 22469.01 149.10 41472.21 88888.00 2023-12-05 04:59:42.000 339 22469.01 149.21 41472.24 88888.00 2023-12-05 04:59:43.000 339 22469.06 149.35 41472.24 88888.00 2023-12-05 04:59:44.000 339 22469.13 149.46 41472.29 88888.00 2023-12-05 04:59:45.000 339 22469.16 149.49 41472.39 47552.96 2023-12-05 04:59:46.000 339 22469.10 149.50 41472.40 88888.00 2023-12-05 04:59:47.000 339 22469.01 149.56 41472.29 88888.00 2023-12-05 04:59:48.000 339 22469.00 149.67 41472.23 88888.00 2023-12-05 04:59:49.000 339 22469.03 149.77 41472.22 88888.00 2023-12-05 04:59:50.000 339 22469.04 149.86 41472.19 47552.84 2023-12-05 04:59:51.000 339 22469.03 149.98 41472.14 88888.00 2023-12-05 04:59:52.000 339 22469.00 150.09 41472.11 88888.00 2023-12-05 04:59:53.000 339 22468.97 150.18 41472.06 88888.00 2023-12-05 04:59:54.000 339 22468.97 150.32 41472.05 88888.00 2023-12-05 04:59:55.000 339 22468.96 150.45 41472.10 47552.74 2023-12-05 04:59:56.000 339 22468.90 150.52 41472.13 88888.00 2023-12-05 04:59:57.000 339 22468.88 150.59 41472.11 88888.00 2023-12-05 04:59:58.000 339 22468.87 150.67 41472.06 88888.00 2023-12-05 04:59:59.000 339 22468.84 150.77 41472.07 88888.00 2023-12-05 05:00:00.000 339 22468.82 150.96 41472.20 47552.66 2023-12-05 05:00:01.000 339 22468.82 151.16 41472.23 88888.00 2023-12-05 05:00:02.000 339 22468.78 151.29 41472.07 88888.00 2023-12-05 05:00:03.000 339 22468.69 151.34 41471.91 88888.00 2023-12-05 05:00:04.000 339 22468.60 151.41 41471.90 88888.00 2023-12-05 05:00:05.000 339 22468.57 151.54 41471.97 47552.56 2023-12-05 05:00:06.000 339 22468.56 151.63 41472.04 88888.00 2023-12-05 05:00:07.000 339 22468.56 151.73 41472.05 88888.00 2023-12-05 05:00:08.000 339 22468.59 151.88 41472.04 88888.00 2023-12-05 05:00:09.000 339 22468.65 152.00 41472.06 88888.00 2023-12-05 05:00:10.000 339 22468.66 152.00 41472.05 47552.52 2023-12-05 05:00:11.000 339 22468.59 151.97 41472.02 88888.00 2023-12-05 05:00:12.000 339 22468.54 152.03 41472.03 88888.00 2023-12-05 05:00:13.000 339 22468.56 152.14 41472.05 88888.00 2023-12-05 05:00:14.000 339 22468.59 152.22 41472.03 88888.00 2023-12-05 05:00:15.000 339 22468.63 152.25 41472.01 47552.53 2023-12-05 05:00:16.000 339 22468.69 152.29 41472.02 88888.00 2023-12-05 05:00:17.000 339 22468.76 152.37 41472.09 88888.00 2023-12-05 05:00:18.000 339 22468.82 152.49 41472.13 88888.00 2023-12-05 05:00:19.000 339 22468.85 152.61 41472.12 88888.00 2023-12-05 05:00:20.000 339 22468.85 152.69 41472.10 47552.57 2023-12-05 05:00:21.000 339 22468.84 152.70 41472.14 88888.00 2023-12-05 05:00:22.000 339 22468.82 152.69 41472.18 88888.00 2023-12-05 05:00:23.000 339 22468.77 152.70 41472.11 88888.00 2023-12-05 05:00:24.000 339 22468.74 152.79 41471.96 88888.00 2023-12-05 05:00:25.000 339 22468.77 152.96 41471.91 47552.61 2023-12-05 05:00:26.000 339 22468.84 153.10 41471.99 88888.00 2023-12-05 05:00:27.000 339 22468.89 153.12 41472.05 88888.00 2023-12-05 05:00:28.000 339 22468.88 153.08 41471.96 88888.00 2023-12-05 05:00:29.000 339 22468.87 153.12 41471.91 88888.00 2023-12-05 05:00:30.000 339 22468.89 153.26 41471.97 47552.63 2023-12-05 05:00:31.000 339 22468.92 153.35 41472.01 88888.00 2023-12-05 05:00:32.000 339 22468.96 153.42 41472.02 88888.00 2023-12-05 05:00:33.000 339 22469.03 153.53 41472.04 88888.00 2023-12-05 05:00:34.000 339 22469.09 153.57 41472.04 88888.00 2023-12-05 05:00:35.000 339 22469.08 153.54 41472.01 47552.69 2023-12-05 05:00:36.000 339 22469.06 153.57 41471.94 88888.00 2023-12-05 05:00:37.000 339 22469.06 153.61 41471.89 88888.00 2023-12-05 05:00:38.000 339 22469.06 153.59 41471.89 88888.00 2023-12-05 05:00:39.000 339 22469.13 153.59 41471.98 88888.00 2023-12-05 05:00:40.000 339 22469.22 153.71 41472.01 47552.77 2023-12-05 05:00:41.000 339 22469.26 153.81 41471.97 88888.00 2023-12-05 05:00:42.000 339 22469.28 153.80 41471.96 88888.00 2023-12-05 05:00:43.000 339 22469.32 153.83 41471.98 88888.00 2023-12-05 05:00:44.000 339 22469.37 153.98 41471.95 88888.00 2023-12-05 05:00:45.000 339 22469.38 154.08 41471.92 47552.87 2023-12-05 05:00:46.000 339 22469.40 154.05 41471.96 88888.00 2023-12-05 05:00:47.000 339 22469.43 154.03 41472.02 88888.00 2023-12-05 05:00:48.000 339 22469.47 154.00 41472.03 88888.00 2023-12-05 05:00:49.000 339 22469.54 153.98 41472.04 88888.00 2023-12-05 05:00:50.000 339 22469.64 154.04 41472.11 47552.96 2023-12-05 05:00:51.000 339 22469.69 154.13 41472.12 88888.00 2023-12-05 05:00:52.000 339 22469.71 154.19 41472.02 88888.00 2023-12-05 05:00:53.000 339 22469.73 154.15 41471.92 88888.00 2023-12-05 05:00:54.000 339 22469.78 154.08 41471.90 88888.00 2023-12-05 05:00:55.000 339 22469.87 154.09 41471.98 47553.11 2023-12-05 05:00:56.000 339 22469.94 154.13 41472.12 88888.00 2023-12-05 05:00:57.000 339 22469.96 154.15 41472.23 88888.00 2023-12-05 05:00:58.000 339 22469.97 154.16 41472.18 88888.00 2023-12-05 05:00:59.000 339 22470.01 154.15 41472.01 88888.00 2023-12-05 05:01:00.000 339 22470.08 154.13 41471.90 47553.21 2023-12-05 05:01:01.000 339 22470.07 154.16 41471.86 88888.00 2023-12-05 05:01:02.000 339 22470.02 154.21 41471.85 88888.00 2023-12-05 05:01:03.000 339 22470.03 154.28 41471.87 88888.00 2023-12-05 05:01:04.000 339 22470.12 154.30 41471.94 88888.00 2023-12-05 05:01:05.000 339 22470.15 154.29 41472.02 47553.30 2023-12-05 05:01:06.000 339 22470.14 154.34 41472.09 88888.00 2023-12-05 05:01:07.000 339 22470.15 154.33 41472.06 88888.00 2023-12-05 05:01:08.000 339 22470.22 154.31 41471.99 88888.00 2023-12-05 05:01:09.000 339 22470.30 154.35 41471.98 88888.00 2023-12-05 05:01:10.000 339 22470.32 154.35 41472.01 47553.39 2023-12-05 05:01:11.000 339 22470.31 154.28 41472.04 88888.00 2023-12-05 05:01:12.000 339 22470.35 154.26 41472.10 88888.00 2023-12-05 05:01:13.000 339 22470.44 154.32 41472.22 88888.00 2023-12-05 05:01:14.000 339 22470.51 154.40 41472.37 88888.00 2023-12-05 05:01:15.000 339 22470.53 154.36 41472.34 47553.44 2023-12-05 05:01:16.000 339 22470.52 154.24 41472.20 88888.00 2023-12-05 05:01:17.000 339 22470.54 154.16 41472.17 88888.00 2023-12-05 05:01:18.000 339 22470.56 154.17 41472.20 88888.00 2023-12-05 05:01:19.000 339 22470.56 154.23 41472.20 88888.00 2023-12-05 05:01:20.000 339 22470.58 154.24 41472.20 47553.53 2023-12-05 05:01:21.000 339 22470.56 154.19 41472.22 88888.00 2023-12-05 05:01:22.000 339 22470.50 154.11 41472.22 88888.00 2023-12-05 05:01:23.000 339 22470.50 154.09 41472.17 88888.00 2023-12-05 05:01:24.000 339 22470.57 154.19 41472.12 88888.00 2023-12-05 05:01:25.000 339 22470.60 154.23 41472.11 47553.60 2023-12-05 05:01:26.000 339 22470.61 154.15 41472.10 88888.00 2023-12-05 05:01:27.000 339 22470.63 154.10 41472.09 88888.00 2023-12-05 05:01:28.000 339 22470.63 154.07 41472.07 88888.00 2023-12-05 05:01:29.000 339 22470.61 153.98 41472.10 88888.00 2023-12-05 05:01:30.000 339 22470.63 153.93 41472.15 47553.61 2023-12-05 05:01:31.000 339 22470.63 153.95 41472.14 88888.00 2023-12-05 05:01:32.000 339 22470.63 153.94 41472.11 88888.00 2023-12-05 05:01:33.000 339 22470.64 153.92 41472.14 88888.00 2023-12-05 05:01:34.000 339 22470.62 153.96 41472.16 88888.00 2023-12-05 05:01:35.000 339 22470.60 154.01 41472.14 47553.63 2023-12-05 05:01:36.000 339 22470.62 154.01 41472.14 88888.00 2023-12-05 05:01:37.000 339 22470.68 154.01 41472.22 88888.00 2023-12-05 05:01:38.000 339 22470.70 153.98 41472.27 88888.00 2023-12-05 05:01:39.000 339 22470.68 153.94 41472.25 88888.00 2023-12-05 05:01:40.000 339 22470.69 153.91 41472.28 47553.72 2023-12-05 05:01:41.000 339 22470.73 153.84 41472.23 88888.00 2023-12-05 05:01:42.000 339 22470.74 153.76 41472.10 88888.00 2023-12-05 05:01:43.000 339 22470.73 153.72 41472.04 88888.00 2023-12-05 05:01:44.000 339 22470.76 153.72 41472.08 88888.00 2023-12-05 05:01:45.000 339 22470.78 153.71 41472.10 47553.80 2023-12-05 05:01:46.000 339 22470.78 153.66 41472.06 88888.00 2023-12-05 05:01:47.000 339 22470.86 153.65 41472.09 88888.00 2023-12-05 05:01:48.000 339 22470.98 153.76 41472.13 88888.00 2023-12-05 05:01:49.000 339 22471.03 153.89 41472.14 88888.00 2023-12-05 05:01:50.000 339 22471.01 153.91 41472.18 47553.87 2023-12-05 05:01:51.000 339 22470.99 153.84 41472.20 88888.00 2023-12-05 05:01:52.000 339 22470.97 153.81 41472.15 88888.00 2023-12-05 05:01:53.000 339 22470.95 153.87 41472.05 88888.00 2023-12-05 05:01:54.000 339 22470.98 153.93 41471.98 88888.00 2023-12-05 05:01:55.000 339 22471.01 153.93 41472.02 47553.91 2023-12-05 05:01:56.000 339 22471.00 153.92 41472.11 88888.00 2023-12-05 05:01:57.000 339 22471.03 153.91 41472.20 88888.00 2023-12-05 05:01:58.000 339 22471.08 153.84 41472.20 88888.00 2023-12-05 05:01:59.000 339 22471.11 153.80 41472.14 88888.00 2023-12-05 05:02:00.000 339 22471.15 153.90 41472.10 47553.99 2023-12-05 05:02:01.000 339 22471.18 153.96 41472.09 88888.00 2023-12-05 05:02:02.000 339 22471.24 153.94 41472.07 88888.00 2023-12-05 05:02:03.000 339 22471.27 154.00 41472.13 88888.00 2023-12-05 05:02:04.000 339 22471.26 154.14 41472.22 88888.00 2023-12-05 05:02:05.000 339 22471.25 154.18 41472.24 47554.07 2023-12-05 05:02:06.000 339 22471.27 154.15 41472.22 88888.00 2023-12-05 05:02:07.000 339 22471.29 154.14 41472.30 88888.00 2023-12-05 05:02:08.000 339 22471.28 154.12 41472.32 88888.00 2023-12-05 05:02:09.000 339 22471.28 154.15 41472.22 88888.00 2023-12-05 05:02:10.000 339 22471.31 154.22 41472.19 47554.09 2023-12-05 05:02:11.000 339 22471.30 154.15 41472.23 88888.00 2023-12-05 05:02:12.000 339 22471.30 154.01 41472.27 88888.00 2023-12-05 05:02:13.000 339 22471.37 153.97 41472.32 88888.00 2023-12-05 05:02:14.000 339 22471.43 154.04 41472.37 88888.00 2023-12-05 05:02:15.000 339 22471.40 154.19 41472.35 47554.14 2023-12-05 05:02:16.000 339 22471.35 154.21 41472.28 88888.00 2023-12-05 05:02:17.000 339 22471.34 154.10 41472.23 88888.00 2023-12-05 05:02:18.000 339 22471.34 154.06 41472.26 88888.00 2023-12-05 05:02:19.000 339 22471.34 154.07 41472.31 88888.00 2023-12-05 05:02:20.000 339 22471.35 154.07 41472.34 47554.15 2023-12-05 05:02:21.000 339 22471.39 154.06 41472.33 88888.00 2023-12-05 05:02:22.000 339 22471.43 154.13 41472.31 88888.00 2023-12-05 05:02:23.000 339 22471.48 154.26 41472.35 88888.00 2023-12-05 05:02:24.000 339 22471.50 154.33 41472.36 88888.00 2023-12-05 05:02:25.000 339 22471.47 154.28 41472.28 47554.21 2023-12-05 05:02:26.000 339 22471.43 154.22 41472.23 88888.00 2023-12-05 05:02:27.000 339 22471.47 154.19 41472.25 88888.00 2023-12-05 05:02:28.000 339 22471.57 154.17 41472.30 88888.00 2023-12-05 05:02:29.000 339 22471.62 154.18 41472.38 88888.00 2023-12-05 05:02:30.000 339 22471.63 154.15 41472.39 47554.26 2023-12-05 05:02:31.000 339 22471.60 154.13 41472.36 88888.00 2023-12-05 05:02:32.000 339 22471.59 154.19 41472.37 88888.00 2023-12-05 05:02:33.000 339 22471.61 154.20 41472.32 88888.00 2023-12-05 05:02:34.000 339 22471.65 154.21 41472.24 88888.00 2023-12-05 05:02:35.000 339 22471.65 154.29 41472.22 47554.30 2023-12-05 05:02:36.000 339 22471.60 154.26 41472.22 88888.00 2023-12-05 05:02:37.000 339 22471.58 154.15 41472.24 88888.00 2023-12-05 05:02:38.000 339 22471.59 154.10 41472.29 88888.00 2023-12-05 05:02:39.000 339 22471.59 154.10 41472.29 88888.00 2023-12-05 05:02:40.000 339 22471.57 154.12 41472.24 47554.28 2023-12-05 05:02:41.000 339 22471.52 154.09 41472.15 88888.00 2023-12-05 05:02:42.000 339 22471.50 153.98 41472.11 88888.00 2023-12-05 05:02:43.000 339 22471.51 153.93 41472.18 88888.00 2023-12-05 05:02:44.000 339 22471.55 153.99 41472.24 88888.00 2023-12-05 05:02:45.000 339 22471.55 154.11 41472.25 47554.26 2023-12-05 05:02:46.000 339 22471.50 154.15 41472.22 88888.00 2023-12-05 05:02:47.000 339 22471.44 154.12 41472.23 88888.00 2023-12-05 05:02:48.000 339 22471.43 154.12 41472.31 88888.00 2023-12-05 05:02:49.000 339 22471.41 154.13 41472.36 88888.00 2023-12-05 05:02:50.000 339 22471.34 154.10 41472.31 47554.22 2023-12-05 05:02:51.000 339 22471.30 154.02 41472.29 88888.00 2023-12-05 05:02:52.000 339 22471.30 153.98 41472.37 88888.00 2023-12-05 05:02:53.000 339 22471.28 154.01 41472.46 88888.00 2023-12-05 05:02:54.000 339 22471.20 154.05 41472.50 88888.00 2023-12-05 05:02:55.000 339 22471.15 154.03 41472.49 47554.17 2023-12-05 05:02:56.000 339 22471.15 154.01 41472.43 88888.00 2023-12-05 05:02:57.000 339 22471.16 154.06 41472.32 88888.00 2023-12-05 05:02:58.000 339 22471.16 154.13 41472.22 88888.00 2023-12-05 05:02:59.000 339 22471.13 154.15 41472.23 88888.00 2023-12-05 05:03:00.000 339 22471.06 154.08 41472.31 47554.05 2023-12-05 05:03:01.000 339 22470.95 153.99 41472.33 88888.00 2023-12-05 05:03:02.000 339 22470.86 153.99 41472.35 88888.00 2023-12-05 05:03:03.000 339 22470.83 154.06 41472.45 88888.00 2023-12-05 05:03:04.000 339 22470.82 154.15 41472.48 88888.00 2023-12-05 05:03:05.000 339 22470.79 154.22 41472.48 47553.93 2023-12-05 05:03:06.000 339 22470.73 154.22 41472.57 88888.00 2023-12-05 05:03:07.000 339 22470.66 154.15 41472.63 88888.00 2023-12-05 05:03:08.000 339 22470.61 154.15 41472.56 88888.00 2023-12-05 05:03:09.000 339 22470.55 154.22 41472.48 88888.00 2023-12-05 05:03:10.000 339 22470.50 154.27 41472.50 47553.79 2023-12-05 05:03:11.000 339 22470.51 154.25 41472.56 88888.00 2023-12-05 05:03:12.000 339 22470.54 154.28 41472.54 88888.00 2023-12-05 05:03:13.000 339 22470.53 154.42 41472.44 88888.00 2023-12-05 05:03:14.000 339 22470.48 154.56 41472.41 88888.00 2023-12-05 05:03:15.000 339 22470.42 154.58 41472.46 47553.75 2023-12-05 05:03:16.000 339 22470.39 154.52 41472.54 88888.00 2023-12-05 05:03:17.000 339 22470.37 154.49 41472.59 88888.00 2023-12-05 05:03:18.000 339 22470.36 154.53 41472.56 88888.00 2023-12-05 05:03:19.000 339 22470.37 154.59 41472.51 88888.00 2023-12-05 05:03:20.000 339 22470.39 154.60 41472.48 47553.72 2023-12-05 05:03:21.000 339 22470.42 154.57 41472.45 88888.00 2023-12-05 05:03:22.000 339 22470.44 154.60 41472.44 88888.00 2023-12-05 05:03:23.000 339 22470.44 154.69 41472.40 88888.00 2023-12-05 05:03:24.000 339 22470.42 154.74 41472.36 88888.00 2023-12-05 05:03:25.000 339 22470.41 154.73 41472.38 47553.68 2023-12-05 05:03:26.000 339 22470.39 154.66 41472.41 88888.00 2023-12-05 05:03:27.000 339 22470.37 154.61 41472.47 88888.00 2023-12-05 05:03:28.000 339 22470.35 154.66 41472.52 88888.00 2023-12-05 05:03:29.000 339 22470.33 154.76 41472.50 88888.00 2023-12-05 05:03:30.000 339 22470.31 154.85 41472.50 47553.58 2023-12-05 05:03:31.000 339 22470.24 154.90 41472.48 88888.00 2023-12-05 05:03:32.000 339 22470.16 154.93 41472.36 88888.00 2023-12-05 05:03:33.000 339 22470.14 155.00 41472.28 88888.00 2023-12-05 05:03:34.000 339 22470.12 155.10 41472.31 88888.00 2023-12-05 05:03:35.000 339 22470.07 155.22 41472.32 47553.47 2023-12-05 05:03:36.000 339 22470.06 155.31 41472.34 88888.00 2023-12-05 05:03:37.000 339 22470.06 155.28 41472.34 88888.00 2023-12-05 05:03:38.000 339 22470.03 155.21 41472.26 88888.00 2023-12-05 05:03:39.000 339 22469.97 155.25 41472.23 88888.00 2023-12-05 05:03:40.000 339 22469.96 155.37 41472.31 47553.43 2023-12-05 05:03:41.000 339 22469.92 155.47 41472.35 88888.00 2023-12-05 05:03:42.000 339 22469.84 155.49 41472.31 88888.00 2023-12-05 05:03:43.000 339 22469.78 155.46 41472.23 88888.00 2023-12-05 05:03:44.000 339 22469.81 155.48 41472.19 88888.00 2023-12-05 05:03:45.000 339 22469.89 155.56 41472.23 47553.40 2023-12-05 05:03:46.000 339 22469.97 155.60 41472.36 88888.00 2023-12-05 05:03:47.000 339 22469.99 155.60 41472.44 88888.00 2023-12-05 05:03:48.000 339 22469.97 155.66 41472.38 88888.00 2023-12-05 05:03:49.000 339 22469.95 155.72 41472.31 88888.00 2023-12-05 05:03:50.000 339 22469.94 155.72 41472.32 47553.35 2023-12-05 05:03:51.000 339 22469.88 155.73 41472.38 88888.00 2023-12-05 05:03:52.000 339 22469.81 155.81 41472.38 88888.00 2023-12-05 05:03:53.000 339 22469.78 155.90 41472.34 88888.00 2023-12-05 05:03:54.000 339 22469.76 155.96 41472.30 88888.00 2023-12-05 05:03:55.000 339 22469.72 156.02 41472.33 47553.26 2023-12-05 05:03:56.000 339 22469.70 156.10 41472.42 88888.00 2023-12-05 05:03:57.000 339 22469.71 156.16 41472.51 88888.00 2023-12-05 05:03:58.000 339 22469.70 156.23 41472.52 88888.00 2023-12-05 05:03:59.000 339 22469.67 156.31 41472.41 88888.00 2023-12-05 05:04:00.000 339 22469.62 156.33 41472.25 47553.24 2023-12-05 05:04:01.000 339 22469.56 156.29 41472.16 88888.00 2023-12-05 05:04:02.000 339 22469.54 156.34 41472.18 88888.00 2023-12-05 05:04:03.000 339 22469.54 156.41 41472.16 88888.00 2023-12-05 05:04:04.000 339 22469.50 156.42 41472.06 88888.00 2023-12-05 05:04:05.000 339 22469.51 156.43 41471.99 47553.19 2023-12-05 05:04:06.000 339 22469.61 156.49 41472.09 88888.00 2023-12-05 05:04:07.000 339 22469.68 156.54 41472.21 88888.00 2023-12-05 05:04:08.000 339 22469.64 156.48 41472.20 88888.00 2023-12-05 05:04:09.000 339 22469.57 156.39 41472.18 88888.00 2023-12-05 05:04:10.000 339 22469.54 156.38 41472.19 47553.19 2023-12-05 05:04:11.000 339 22469.53 156.44 41472.24 88888.00 2023-12-05 05:04:12.000 339 22469.52 156.55 41472.32 88888.00 2023-12-05 05:04:13.000 339 22469.50 156.65 41472.31 88888.00 2023-12-05 05:04:14.000 339 22469.51 156.75 41472.21 88888.00 2023-12-05 05:04:15.000 339 22469.53 156.84 41472.20 47553.17 2023-12-05 05:04:16.000 339 22469.53 156.86 41472.21 88888.00 2023-12-05 05:04:17.000 339 22469.53 156.84 41472.20 88888.00 2023-12-05 05:04:18.000 339 22469.53 156.79 41472.22 88888.00 2023-12-05 05:04:19.000 339 22469.56 156.67 41472.23 88888.00 2023-12-05 05:04:20.000 339 22469.59 156.61 41472.24 47553.22 2023-12-05 05:04:21.000 339 22469.64 156.73 41472.31 88888.00 2023-12-05 05:04:22.000 339 22469.73 156.87 41472.35 88888.00 2023-12-05 05:04:23.000 339 22469.81 156.97 41472.32 88888.00 2023-12-05 05:04:24.000 339 22469.82 157.03 41472.23 88888.00 2023-12-05 05:04:25.000 339 22469.81 157.02 41472.17 47553.31 2023-12-05 05:04:26.000 339 22469.82 156.97 41472.18 88888.00 2023-12-05 05:04:27.000 339 22469.82 156.93 41472.17 88888.00 2023-12-05 05:04:28.000 339 22469.78 156.98 41472.12 88888.00 2023-12-05 05:04:29.000 339 22469.72 157.10 41472.07 88888.00 2023-12-05 05:04:30.000 339 22469.68 157.13 41472.06 47553.31 2023-12-05 05:04:31.000 339 22469.72 157.11 41472.18 88888.00 2023-12-05 05:04:32.000 339 22469.76 157.10 41472.27 88888.00 2023-12-05 05:04:33.000 339 22469.76 157.09 41472.19 88888.00 2023-12-05 05:04:34.000 339 22469.74 157.13 41472.14 88888.00 2023-12-05 05:04:35.000 339 22469.76 157.13 41472.14 47553.35 2023-12-05 05:04:36.000 339 22469.81 157.02 41472.11 88888.00 2023-12-05 05:04:37.000 339 22469.90 157.02 41472.14 88888.00 2023-12-05 05:04:38.000 339 22470.00 157.13 41472.25 88888.00 2023-12-05 05:04:39.000 339 22470.04 157.18 41472.31 88888.00 2023-12-05 05:04:40.000 339 22470.07 157.18 41472.32 47553.44 2023-12-05 05:04:41.000 339 22470.12 157.17 41472.38 88888.00 2023-12-05 05:04:42.000 339 22470.16 157.14 41472.44 88888.00 2023-12-05 05:04:43.000 339 22470.17 157.13 41472.43 88888.00 2023-12-05 05:04:44.000 339 22470.18 157.18 41472.39 88888.00 2023-12-05 05:04:45.000 339 22470.28 157.29 41472.40 47553.57 2023-12-05 05:04:46.000 339 22470.41 157.39 41472.40 88888.00 2023-12-05 05:04:47.000 339 22470.47 157.43 41472.29 88888.00 2023-12-05 05:04:48.000 339 22470.46 157.40 41472.12 88888.00 2023-12-05 05:04:49.000 339 22470.41 157.33 41472.04 88888.00 2023-12-05 05:04:50.000 339 22470.35 157.22 41472.11 47553.60 2023-12-05 05:04:51.000 339 22470.31 157.19 41472.18 88888.00 2023-12-05 05:04:52.000 339 22470.28 157.29 41472.20 88888.00 2023-12-05 05:04:53.000 339 22470.29 157.41 41472.26 88888.00 2023-12-05 05:04:54.000 339 22470.30 157.45 41472.32 88888.00 2023-12-05 05:04:55.000 339 22470.26 157.48 41472.32 47553.53 2023-12-05 05:04:56.000 339 22470.18 157.53 41472.26 88888.00 2023-12-05 05:04:57.000 339 22470.12 157.58 41472.20 88888.00 2023-12-05 05:04:58.000 339 22470.13 157.61 41472.21 88888.00 2023-12-05 05:04:59.000 339 22470.18 157.65 41472.24 88888.00 2023-12-05 05:05:00.000 339 22470.20 157.61 41472.21 47553.54 2023-12-05 05:05:01.000 339 22470.19 157.53 41472.17 88888.00 2023-12-05 05:05:02.000 339 22470.22 157.54 41472.24 88888.00 2023-12-05 05:05:03.000 339 22470.32 157.64 41472.34 88888.00 2023-12-05 05:05:04.000 339 22470.44 157.74 41472.31 88888.00 2023-12-05 05:05:05.000 339 22470.56 157.76 41472.20 47553.72 2023-12-05 05:05:06.000 339 22470.64 157.69 41472.10 88888.00 2023-12-05 05:05:07.000 339 22470.72 157.65 41472.12 88888.00 2023-12-05 05:05:08.000 339 22470.83 157.70 41472.28 88888.00 2023-12-05 05:05:09.000 339 22470.92 157.74 41472.41 88888.00 2023-12-05 05:05:10.000 339 22470.98 157.77 41472.44 47553.85 2023-12-05 05:05:11.000 339 22471.06 157.78 41472.43 88888.00 2023-12-05 05:05:12.000 339 22471.12 157.77 41472.42 88888.00 2023-12-05 05:05:13.000 339 22471.15 157.79 41472.42 88888.00 2023-12-05 05:05:14.000 339 22471.14 157.84 41472.41 88888.00 2023-12-05 05:05:15.000 339 22471.11 157.84 41472.44 47553.88 2023-12-05 05:05:16.000 339 22471.08 157.82 41472.46 88888.00 2023-12-05 05:05:17.000 339 22471.05 157.84 41472.46 88888.00 2023-12-05 05:05:18.000 339 22471.01 157.87 41472.46 88888.00 2023-12-05 05:05:19.000 339 22470.94 157.84 41472.40 88888.00 2023-12-05 05:05:20.000 339 22470.86 157.82 41472.29 47553.89 2023-12-05 05:05:21.000 339 22470.87 157.91 41472.25 88888.00 2023-12-05 05:05:22.000 339 22470.95 158.00 41472.32 88888.00 2023-12-05 05:05:23.000 339 22471.02 158.00 41472.41 88888.00 2023-12-05 05:05:24.000 339 22471.06 157.94 41472.46 88888.00 2023-12-05 05:05:25.000 339 22471.11 157.93 41472.48 47554.02 2023-12-05 05:05:26.000 339 22471.18 157.93 41472.47 88888.00 2023-12-05 05:05:27.000 339 22471.25 157.93 41472.46 88888.00 2023-12-05 05:05:28.000 339 22471.32 157.97 41472.43 88888.00 2023-12-05 05:05:29.000 339 22471.40 157.99 41472.40 88888.00 2023-12-05 05:05:30.000 339 22471.49 157.95 41472.44 47554.20 2023-12-05 05:05:31.000 339 22471.57 157.90 41472.48 88888.00 2023-12-05 05:05:32.000 339 22471.62 157.87 41472.44 88888.00 2023-12-05 05:05:33.000 339 22471.64 157.88 41472.39 88888.00 2023-12-05 05:05:34.000 339 22471.66 157.97 41472.44 88888.00 2023-12-05 05:05:35.000 339 22471.68 158.08 41472.53 47554.25 2023-12-05 05:05:36.000 339 22471.67 158.05 41472.54 88888.00 2023-12-05 05:05:37.000 339 22471.65 157.97 41472.56 88888.00 2023-12-05 05:05:38.000 339 22471.63 157.97 41472.59 88888.00 2023-12-05 05:05:39.000 339 22471.59 158.04 41472.54 88888.00 2023-12-05 05:05:40.000 339 22471.55 158.12 41472.51 47554.24 2023-12-05 05:05:41.000 339 22471.54 158.13 41472.53 88888.00 2023-12-05 05:05:42.000 339 22471.60 158.14 41472.54 88888.00 2023-12-05 05:05:43.000 339 22471.68 158.19 41472.59 88888.00 2023-12-05 05:05:44.000 339 22471.74 158.23 41472.62 88888.00 2023-12-05 05:05:45.000 339 22471.80 158.23 41472.61 47554.37 2023-12-05 05:05:46.000 339 22471.90 158.27 41472.60 88888.00 2023-12-05 05:05:47.000 339 22471.98 158.31 41472.55 88888.00 2023-12-05 05:05:48.000 339 22472.00 158.25 41472.51 88888.00 2023-12-05 05:05:49.000 339 22472.02 158.14 41472.51 88888.00 2023-12-05 05:05:50.000 339 22472.08 158.11 41472.55 47554.52 2023-12-05 05:05:51.000 339 22472.14 158.21 41472.63 88888.00 2023-12-05 05:05:52.000 339 22472.14 158.30 41472.59 88888.00 2023-12-05 05:05:53.000 339 22472.09 158.28 41472.44 88888.00 2023-12-05 05:05:54.000 339 22472.07 158.27 41472.36 88888.00 2023-12-05 05:05:55.000 339 22472.07 158.28 41472.32 47554.51 2023-12-05 05:05:56.000 339 22472.06 158.26 41472.27 88888.00 2023-12-05 05:05:57.000 339 22472.05 158.23 41472.26 88888.00 2023-12-05 05:05:58.000 339 22472.06 158.26 41472.32 88888.00 2023-12-05 05:05:59.000 339 22472.07 158.38 41472.41 88888.00 2023-12-05 05:06:00.000 339 22472.07 158.51 41472.51 47554.56 2023-12-05 05:06:01.000 339 22472.07 158.56 41472.54 88888.00 2023-12-05 05:06:02.000 339 22472.11 158.51 41472.49 88888.00 2023-12-05 05:06:03.000 339 22472.19 158.48 41472.41 88888.00 2023-12-05 05:06:04.000 339 22472.24 158.52 41472.36 88888.00 2023-12-05 05:06:05.000 339 22472.20 158.52 41472.31 47554.65 2023-12-05 05:06:06.000 339 22472.15 158.46 41472.32 88888.00 2023-12-05 05:06:07.000 339 22472.14 158.43 41472.40 88888.00 2023-12-05 05:06:08.000 339 22472.15 158.48 41472.46 88888.00 2023-12-05 05:06:09.000 339 22472.12 158.53 41472.46 88888.00 2023-12-05 05:06:10.000 339 22472.09 158.57 41472.45 47554.69 2023-12-05 05:06:11.000 339 22472.07 158.57 41472.39 88888.00 2023-12-05 05:06:12.000 339 22472.06 158.55 41472.30 88888.00 2023-12-05 05:06:13.000 339 22472.06 158.56 41472.28 88888.00 2023-12-05 05:06:14.000 339 22472.08 158.61 41472.31 88888.00 2023-12-05 05:06:15.000 339 22472.12 158.64 41472.39 47554.71 2023-12-05 05:06:16.000 339 22472.18 158.64 41472.52 88888.00 2023-12-05 05:06:17.000 339 22472.22 158.61 41472.60 88888.00 2023-12-05 05:06:18.000 339 22472.18 158.54 41472.57 88888.00 2023-12-05 05:06:19.000 339 22472.16 158.45 41472.52 88888.00 2023-12-05 05:06:20.000 339 22472.16 158.40 41472.52 47554.77 2023-12-05 05:06:21.000 339 22472.12 158.40 41472.52 88888.00 2023-12-05 05:06:22.000 339 22472.11 158.43 41472.55 88888.00 2023-12-05 05:06:23.000 339 22472.18 158.51 41472.61 88888.00 2023-12-05 05:06:24.000 339 22472.26 158.56 41472.64 88888.00 2023-12-05 05:06:25.000 339 22472.28 158.55 41472.67 47554.75 2023-12-05 05:06:26.000 339 22472.27 158.53 41472.73 88888.00 2023-12-05 05:06:27.000 339 22472.26 158.53 41472.71 88888.00 2023-12-05 05:06:28.000 339 22472.22 158.54 41472.56 88888.00 2023-12-05 05:06:29.000 339 22472.17 158.52 41472.44 88888.00 2023-12-05 05:06:30.000 339 22472.11 158.49 41472.50 47554.75 2023-12-05 05:06:31.000 339 22472.04 158.47 41472.59 88888.00 2023-12-05 05:06:32.000 339 22472.02 158.47 41472.59 88888.00 2023-12-05 05:06:33.000 339 22472.05 158.49 41472.52 88888.00 2023-12-05 05:06:34.000 339 22472.11 158.53 41472.54 88888.00 2023-12-05 05:06:35.000 339 22472.17 158.51 41472.60 47554.82 2023-12-05 05:06:36.000 339 22472.23 158.45 41472.62 88888.00 2023-12-05 05:06:37.000 339 22472.27 158.44 41472.61 88888.00 2023-12-05 05:06:38.000 339 22472.27 158.45 41472.59 88888.00 2023-12-05 05:06:39.000 339 22472.24 158.38 41472.59 88888.00 2023-12-05 05:06:40.000 339 22472.26 158.31 41472.60 47554.89 2023-12-05 05:06:41.000 339 22472.31 158.28 41472.65 88888.00 2023-12-05 05:06:42.000 339 22472.36 158.31 41472.69 88888.00 2023-12-05 05:06:43.000 339 22472.42 158.39 41472.73 88888.00 2023-12-05 05:06:44.000 339 22472.46 158.46 41472.77 88888.00 2023-12-05 05:06:45.000 339 22472.47 158.42 41472.81 47554.90 2023-12-05 05:06:46.000 339 22472.45 158.33 41472.81 88888.00 2023-12-05 05:06:47.000 339 22472.42 158.26 41472.78 88888.00 2023-12-05 05:06:48.000 339 22472.40 158.22 41472.74 88888.00 2023-12-05 05:06:49.000 339 22472.41 158.18 41472.75 88888.00 2023-12-05 05:06:50.000 339 22472.45 158.17 41472.77 47554.91 2023-12-05 05:06:51.000 339 22472.45 158.21 41472.71 88888.00 2023-12-05 05:06:52.000 339 22472.40 158.23 41472.60 88888.00 2023-12-05 05:06:53.000 339 22472.37 158.21 41472.51 88888.00 2023-12-05 05:06:54.000 339 22472.39 158.15 41472.50 88888.00 2023-12-05 05:06:55.000 339 22472.43 158.14 41472.57 47554.93 2023-12-05 05:06:56.000 339 22472.47 158.18 41472.71 88888.00 2023-12-05 05:06:57.000 339 22472.50 158.20 41472.77 88888.00 2023-12-05 05:06:58.000 339 22472.52 158.24 41472.74 88888.00 2023-12-05 05:06:59.000 339 22472.53 158.26 41472.72 88888.00 2023-12-05 05:07:00.000 339 22472.53 158.22 41472.68 47554.94 2023-12-05 05:07:01.000 339 22472.56 158.16 41472.64 88888.00 2023-12-05 05:07:02.000 339 22472.54 158.15 41472.61 88888.00 2023-12-05 05:07:03.000 339 22472.48 158.18 41472.59 88888.00 2023-12-05 05:07:04.000 339 22472.48 158.23 41472.61 88888.00 2023-12-05 05:07:05.000 339 22472.52 158.24 41472.70 47554.96 2023-12-05 05:07:06.000 339 22472.54 158.20 41472.87 88888.00 2023-12-05 05:07:07.000 339 22472.50 158.15 41472.97 88888.00 2023-12-05 05:07:08.000 339 22472.43 158.15 41473.01 88888.00 2023-12-05 05:07:09.000 339 22472.36 158.23 41473.11 88888.00 2023-12-05 05:07:10.000 339 22472.26 158.25 41473.09 47554.90 2023-12-05 05:07:11.000 339 22472.15 158.14 41472.91 88888.00 2023-12-05 05:07:12.000 339 22472.11 158.07 41472.81 88888.00 2023-12-05 05:07:13.000 339 22472.16 158.11 41472.86 88888.00 2023-12-05 05:07:14.000 339 22472.18 158.16 41472.96 88888.00 2023-12-05 05:07:15.000 339 22472.11 158.15 41472.99 47554.82 2023-12-05 05:07:16.000 339 22472.06 158.11 41472.90 88888.00 2023-12-05 05:07:17.000 339 22472.10 158.10 41472.83 88888.00 2023-12-05 05:07:18.000 339 22472.12 158.09 41472.88 88888.00 2023-12-05 05:07:19.000 339 22472.07 158.08 41472.90 88888.00 2023-12-05 05:07:20.000 339 22472.02 158.08 41472.87 47554.77 2023-12-05 05:07:21.000 339 22472.02 158.05 41472.88 88888.00 2023-12-05 05:07:22.000 339 22472.04 158.03 41472.95 88888.00 2023-12-05 05:07:23.000 339 22472.06 158.04 41473.00 88888.00 2023-12-05 05:07:24.000 339 22472.07 158.03 41472.95 88888.00 2023-12-05 05:07:25.000 339 22472.08 158.04 41472.94 47554.79 2023-12-05 05:07:26.000 339 22472.10 158.09 41473.04 88888.00 2023-12-05 05:07:27.000 339 22472.09 158.08 41473.12 88888.00 2023-12-05 05:07:28.000 339 22472.04 158.06 41473.12 88888.00 2023-12-05 05:07:29.000 339 22472.03 158.05 41473.03 88888.00 2023-12-05 05:07:30.000 339 22472.06 158.01 41472.94 47554.81 2023-12-05 05:07:31.000 339 22472.09 157.94 41472.91 88888.00 2023-12-05 05:07:32.000 339 22472.12 157.93 41472.95 88888.00 2023-12-05 05:07:33.000 339 22472.12 157.96 41473.00 88888.00 2023-12-05 05:07:34.000 339 22472.13 157.95 41473.05 88888.00 2023-12-05 05:07:35.000 339 22472.15 157.92 41473.05 47554.74 2023-12-05 05:07:36.000 339 22472.15 157.95 41473.02 88888.00 2023-12-05 05:07:37.000 339 22472.12 158.04 41473.00 88888.00 2023-12-05 05:07:38.000 339 22472.07 158.07 41472.99 88888.00 2023-12-05 05:07:39.000 339 22472.06 158.02 41473.03 88888.00 2023-12-05 05:07:40.000 339 22472.06 158.01 41473.02 47554.73 2023-12-05 05:07:41.000 339 22472.06 158.10 41472.91 88888.00 2023-12-05 05:07:42.000 339 22472.06 158.16 41472.80 88888.00 2023-12-05 05:07:43.000 339 22472.09 158.15 41472.84 88888.00 2023-12-05 05:07:44.000 339 22472.13 158.17 41473.01 88888.00 2023-12-05 05:07:45.000 339 22472.16 158.21 41473.14 47554.72 2023-12-05 05:07:46.000 339 22472.16 158.16 41473.14 88888.00 2023-12-05 05:07:47.000 339 22472.15 158.09 41473.12 88888.00 2023-12-05 05:07:48.000 339 22472.19 158.15 41473.16 88888.00 2023-12-05 05:07:49.000 339 22472.26 158.26 41473.11 88888.00 2023-12-05 05:07:50.000 339 22472.25 158.23 41472.96 47554.77 2023-12-05 05:07:51.000 339 22472.22 158.10 41472.84 88888.00 2023-12-05 05:07:52.000 339 22472.20 158.03 41472.76 88888.00 2023-12-05 05:07:53.000 339 22472.18 158.05 41472.69 88888.00 2023-12-05 05:07:54.000 339 22472.18 158.10 41472.71 88888.00 2023-12-05 05:07:55.000 339 22472.19 158.16 41472.71 47554.75 2023-12-05 05:07:56.000 339 22472.21 158.22 41472.66 88888.00 2023-12-05 05:07:57.000 339 22472.15 158.27 41472.62 88888.00 2023-12-05 05:07:58.000 339 22472.09 158.31 41472.65 88888.00 2023-12-05 05:07:59.000 339 22472.11 158.34 41472.70 88888.00 2023-12-05 05:08:00.000 339 22472.10 158.37 41472.66 47554.69 2023-12-05 05:08:01.000 339 22472.03 158.42 41472.58 88888.00 2023-12-05 05:08:02.000 339 22472.00 158.47 41472.54 88888.00 2023-12-05 05:08:03.000 339 22472.03 158.52 41472.52 88888.00 2023-12-05 05:08:04.000 339 22472.06 158.57 41472.54 88888.00 2023-12-05 05:08:05.000 339 22472.04 158.57 41472.62 47554.72 2023-12-05 05:08:06.000 339 22472.00 158.53 41472.69 88888.00 2023-12-05 05:08:07.000 339 22472.02 158.51 41472.68 88888.00 2023-12-05 05:08:08.000 339 22472.04 158.52 41472.62 88888.00 2023-12-05 05:08:09.000 339 22472.01 158.51 41472.55 88888.00 2023-12-05 05:08:10.000 339 22471.98 158.51 41472.56 47554.70 2023-12-05 05:08:11.000 339 22472.02 158.54 41472.62 88888.00 2023-12-05 05:08:12.000 339 22472.10 158.60 41472.70 88888.00 2023-12-05 05:08:13.000 339 22472.20 158.69 41472.79 88888.00 2023-12-05 05:08:14.000 339 22472.26 158.77 41472.80 88888.00 2023-12-05 05:08:15.000 339 22472.25 158.82 41472.77 47554.67 2023-12-05 05:08:16.000 339 22472.16 158.77 41472.77 88888.00 2023-12-05 05:08:17.000 339 22472.06 158.70 41472.78 88888.00 2023-12-05 05:08:18.000 339 22472.06 158.73 41472.76 88888.00 2023-12-05 05:08:19.000 339 22472.08 158.79 41472.68 88888.00 2023-12-05 05:08:20.000 339 22472.06 158.74 41472.59 47554.69 2023-12-05 05:08:21.000 339 22472.05 158.70 41472.61 88888.00 2023-12-05 05:08:22.000 339 22472.04 158.73 41472.70 88888.00 2023-12-05 05:08:23.000 339 22472.00 158.78 41472.73 88888.00 2023-12-05 05:08:24.000 339 22471.94 158.83 41472.69 88888.00 2023-12-05 05:08:25.000 339 22471.94 158.86 41472.66 47554.64 2023-12-05 05:08:26.000 339 22471.98 158.84 41472.68 88888.00 2023-12-05 05:08:27.000 339 22471.96 158.82 41472.68 88888.00 2023-12-05 05:08:28.000 339 22471.91 158.88 41472.67 88888.00 2023-12-05 05:08:29.000 339 22471.89 158.93 41472.66 88888.00 2023-12-05 05:08:30.000 339 22471.86 158.85 41472.66 47554.61 2023-12-05 05:08:31.000 339 22471.83 158.78 41472.62 88888.00 2023-12-05 05:08:32.000 339 22471.85 158.81 41472.61 88888.00 2023-12-05 05:08:33.000 339 22471.92 158.93 41472.69 88888.00 2023-12-05 05:08:34.000 339 22471.95 159.03 41472.79 88888.00 2023-12-05 05:08:35.000 339 22471.91 159.02 41472.81 47554.59 2023-12-05 05:08:36.000 339 22471.88 158.99 41472.70 88888.00 2023-12-05 05:08:37.000 339 22471.90 159.05 41472.61 88888.00 2023-12-05 05:08:38.000 339 22471.93 159.18 41472.61 88888.00 2023-12-05 05:08:39.000 339 22471.90 159.27 41472.68 88888.00 2023-12-05 05:08:40.000 339 22471.88 159.32 41472.70 47554.61 2023-12-05 05:08:41.000 339 22471.91 159.38 41472.67 88888.00 2023-12-05 05:08:42.000 339 22471.92 159.38 41472.63 88888.00 2023-12-05 05:08:43.000 339 22471.86 159.25 41472.60 88888.00 2023-12-05 05:08:44.000 339 22471.80 159.20 41472.60 88888.00 2023-12-05 05:08:45.000 339 22471.79 159.32 41472.70 47554.54 2023-12-05 05:08:46.000 339 22471.83 159.40 41472.87 88888.00 2023-12-05 05:08:47.000 339 22471.84 159.37 41472.92 88888.00 2023-12-05 05:08:48.000 339 22471.77 159.39 41472.87 88888.00 2023-12-05 05:08:49.000 339 22471.72 159.44 41472.83 88888.00 2023-12-05 05:08:50.000 339 22471.69 159.37 41472.79 47554.57 2023-12-05 05:08:51.000 339 22471.63 159.27 41472.71 88888.00 2023-12-05 05:08:52.000 339 22471.56 159.26 41472.68 88888.00 2023-12-05 05:08:53.000 339 22471.54 159.29 41472.73 88888.00 2023-12-05 05:08:54.000 339 22471.57 159.35 41472.81 88888.00 2023-12-05 05:08:55.000 339 22471.59 159.40 41472.88 47554.48 2023-12-05 05:08:56.000 339 22471.58 159.44 41472.84 88888.00 2023-12-05 05:08:57.000 339 22471.56 159.51 41472.73 88888.00 2023-12-05 05:08:58.000 339 22471.54 159.59 41472.63 88888.00 2023-12-05 05:08:59.000 339 22471.56 159.66 41472.64 88888.00 2023-12-05 05:09:00.000 339 22471.61 159.77 41472.72 47554.47 2023-12-05 05:09:01.000 339 22471.65 159.87 41472.70 88888.00 2023-12-05 05:09:02.000 339 22471.66 159.91 41472.61 88888.00 2023-12-05 05:09:03.000 339 22471.68 159.90 41472.64 88888.00 2023-12-05 05:09:04.000 339 22471.69 159.85 41472.72 88888.00 2023-12-05 05:09:05.000 339 22471.68 159.83 41472.73 47554.48 2023-12-05 05:09:06.000 339 22471.68 159.90 41472.69 88888.00 2023-12-05 05:09:07.000 339 22471.66 159.95 41472.59 88888.00 2023-12-05 05:09:08.000 339 22471.65 159.93 41472.53 88888.00 2023-12-05 05:09:09.000 339 22471.68 159.91 41472.59 88888.00 2023-12-05 05:09:10.000 339 22471.66 159.87 41472.62 47554.45 2023-12-05 05:09:11.000 339 22471.58 159.85 41472.67 88888.00 2023-12-05 05:09:12.000 339 22471.49 159.91 41472.73 88888.00 2023-12-05 05:09:13.000 339 22471.42 160.00 41472.65 88888.00 2023-12-05 05:09:14.000 339 22471.36 160.02 41472.54 88888.00 2023-12-05 05:09:15.000 339 22471.34 159.99 41472.52 47554.40 2023-12-05 05:09:16.000 339 22471.36 160.05 41472.60 88888.00 2023-12-05 05:09:17.000 339 22471.38 160.16 41472.73 88888.00 2023-12-05 05:09:18.000 339 22471.39 160.18 41472.82 88888.00 2023-12-05 05:09:19.000 339 22471.40 160.12 41472.82 88888.00 2023-12-05 05:09:20.000 339 22471.37 160.09 41472.79 47554.35 2023-12-05 05:09:21.000 339 22471.28 160.11 41472.79 88888.00 2023-12-05 05:09:22.000 339 22471.21 160.14 41472.82 88888.00 2023-12-05 05:09:23.000 339 22471.21 160.18 41472.82 88888.00 2023-12-05 05:09:24.000 339 22471.22 160.22 41472.74 88888.00 2023-12-05 05:09:25.000 339 22471.20 160.28 41472.62 47554.30 2023-12-05 05:09:26.000 339 22471.15 160.37 41472.47 88888.00 2023-12-05 05:09:27.000 339 22471.12 160.42 41472.34 88888.00 2023-12-05 05:09:28.000 339 22471.13 160.39 41472.34 88888.00 2023-12-05 05:09:29.000 339 22471.18 160.39 41472.45 88888.00 2023-12-05 05:09:30.000 339 22471.23 160.50 41472.54 47554.28 2023-12-05 05:09:31.000 339 22471.28 160.61 41472.60 88888.00 2023-12-05 05:09:32.000 339 22471.31 160.65 41472.66 88888.00 2023-12-05 05:09:33.000 339 22471.34 160.69 41472.66 88888.00 2023-12-05 05:09:34.000 339 22471.39 160.72 41472.66 88888.00 2023-12-05 05:09:35.000 339 22471.43 160.68 41472.66 47554.35 2023-12-05 05:09:36.000 339 22471.49 160.68 41472.71 88888.00 2023-12-05 05:09:37.000 339 22471.58 160.73 41472.75 88888.00 2023-12-05 05:09:38.000 339 22471.62 160.75 41472.73 88888.00 2023-12-05 05:09:39.000 339 22471.60 160.75 41472.71 88888.00 2023-12-05 05:09:40.000 339 22471.58 160.74 41472.74 47554.38 2023-12-05 05:09:41.000 339 22471.51 160.72 41472.69 88888.00 2023-12-05 05:09:42.000 339 22471.43 160.72 41472.59 88888.00 2023-12-05 05:09:43.000 339 22471.40 160.72 41472.54 88888.00 2023-12-05 05:09:44.000 339 22471.38 160.78 41472.53 88888.00 2023-12-05 05:09:45.000 339 22471.36 160.91 41472.56 47554.32 2023-12-05 05:09:46.000 339 22471.37 160.97 41472.64 88888.00 2023-12-05 05:09:47.000 339 22471.42 160.95 41472.75 88888.00 2023-12-05 05:09:48.000 339 22471.46 160.97 41472.80 88888.00 2023-12-05 05:09:49.000 339 22471.43 161.06 41472.75 88888.00 2023-12-05 05:09:50.000 339 22471.38 161.16 41472.68 47554.27 2023-12-05 05:09:51.000 339 22471.35 161.19 41472.62 88888.00 2023-12-05 05:09:52.000 339 22471.31 161.19 41472.57 88888.00 2023-12-05 05:09:53.000 339 22471.26 161.23 41472.52 88888.00 2023-12-05 05:09:54.000 339 22471.25 161.29 41472.48 88888.00 2023-12-05 05:09:55.000 339 22471.31 161.37 41472.49 47554.30 2023-12-05 05:09:56.000 339 22471.37 161.38 41472.51 88888.00 2023-12-05 05:09:57.000 339 22471.44 161.34 41472.51 88888.00 2023-12-05 05:09:58.000 339 22471.53 161.34 41472.50 88888.00 2023-12-05 05:09:59.000 339 22471.59 161.39 41472.56 88888.00 2023-12-05 05:10:00.000 339 22471.65 161.42 41472.65 47554.42 2023-12-05 05:10:01.000 339 22471.69 161.44 41472.70 88888.00 2023-12-05 05:10:02.000 339 22471.69 161.47 41472.69 88888.00 2023-12-05 05:10:03.000 339 22471.70 161.48 41472.66 88888.00 2023-12-05 05:10:04.000 339 22471.73 161.45 41472.62 88888.00 2023-12-05 05:10:05.000 339 22471.73 161.43 41472.57 47554.48 2023-12-05 05:10:06.000 339 22471.67 161.46 41472.59 88888.00 2023-12-05 05:10:07.000 339 22471.63 161.53 41472.68 88888.00 2023-12-05 05:10:08.000 339 22471.69 161.66 41472.69 88888.00 2023-12-05 05:10:09.000 339 22471.81 161.85 41472.60 88888.00 2023-12-05 05:10:10.000 339 22471.84 161.87 41472.50 47554.47 2023-12-05 05:10:11.000 339 22471.73 161.76 41472.39 88888.00 2023-12-05 05:10:12.000 339 22471.66 161.75 41472.34 88888.00 2023-12-05 05:10:13.000 339 22471.72 161.80 41472.38 88888.00 2023-12-05 05:10:14.000 339 22471.81 161.81 41472.46 88888.00 2023-12-05 05:10:15.000 339 22471.84 161.77 41472.47 47554.51 2023-12-05 05:10:16.000 339 22471.83 161.75 41472.41 88888.00 2023-12-05 05:10:17.000 339 22471.83 161.79 41472.37 88888.00 2023-12-05 05:10:18.000 339 22471.85 161.87 41472.43 88888.00 2023-12-05 05:10:19.000 339 22471.88 161.94 41472.49 88888.00 2023-12-05 05:10:20.000 339 22471.94 162.02 41472.54 47554.59 2023-12-05 05:10:21.000 339 22472.03 162.09 41472.57 88888.00 2023-12-05 05:10:22.000 339 22472.10 162.12 41472.55 88888.00 2023-12-05 05:10:23.000 339 22472.11 162.14 41472.55 88888.00 2023-12-05 05:10:24.000 339 22472.06 162.13 41472.54 88888.00 2023-12-05 05:10:25.000 339 22472.02 162.12 41472.50 47554.61 2023-12-05 05:10:26.000 339 22472.00 162.14 41472.48 88888.00 2023-12-05 05:10:27.000 339 22472.00 162.17 41472.50 88888.00 2023-12-05 05:10:28.000 339 22472.04 162.21 41472.59 88888.00 2023-12-05 05:10:29.000 339 22472.09 162.22 41472.69 88888.00 2023-12-05 05:10:30.000 339 22472.11 162.15 41472.68 47554.65 2023-12-05 05:10:31.000 339 22472.13 162.14 41472.58 88888.00 2023-12-05 05:10:32.000 339 22472.17 162.22 41472.54 88888.00 2023-12-05 05:10:33.000 339 22472.20 162.24 41472.57 88888.00 2023-12-05 05:10:34.000 339 22472.23 162.21 41472.62 88888.00 2023-12-05 05:10:35.000 339 22472.23 162.21 41472.69 47554.69 2023-12-05 05:10:36.000 339 22472.18 162.22 41472.74 88888.00 2023-12-05 05:10:37.000 339 22472.13 162.23 41472.71 88888.00 2023-12-05 05:10:38.000 339 22472.12 162.21 41472.67 88888.00 2023-12-05 05:10:39.000 339 22472.12 162.19 41472.69 88888.00 2023-12-05 05:10:40.000 339 22472.10 162.23 41472.70 47554.67 2023-12-05 05:10:41.000 339 22472.05 162.25 41472.66 88888.00 2023-12-05 05:10:42.000 339 22472.05 162.23 41472.62 88888.00 2023-12-05 05:10:43.000 339 22472.07 162.28 41472.57 88888.00 2023-12-05 05:10:44.000 339 22472.07 162.31 41472.52 88888.00 2023-12-05 05:10:45.000 339 22472.06 162.27 41472.57 47554.69 2023-12-05 05:10:46.000 339 22472.12 162.29 41472.67 88888.00 2023-12-05 05:10:47.000 339 22472.20 162.37 41472.71 88888.00 2023-12-05 05:10:48.000 339 22472.22 162.42 41472.69 88888.00 2023-12-05 05:10:49.000 339 22472.20 162.41 41472.67 88888.00 2023-12-05 05:10:50.000 339 22472.18 162.33 41472.64 47554.78 2023-12-05 05:10:51.000 339 22472.21 162.30 41472.63 88888.00 2023-12-05 05:10:52.000 339 22472.24 162.33 41472.60 88888.00 2023-12-05 05:10:53.000 339 22472.24 162.31 41472.52 88888.00 2023-12-05 05:10:54.000 339 22472.27 162.27 41472.48 88888.00 2023-12-05 05:10:55.000 339 22472.31 162.24 41472.56 47554.86 2023-12-05 05:10:56.000 339 22472.40 162.24 41472.68 88888.00 2023-12-05 05:10:57.000 339 22472.48 162.32 41472.72 88888.00 2023-12-05 05:10:58.000 339 22472.51 162.36 41472.71 88888.00 2023-12-05 05:10:59.000 339 22472.52 162.34 41472.76 88888.00 2023-12-05 05:11:00.000 339 22472.56 162.36 41472.76 47554.97 2023-12-05 05:11:01.000 339 22472.58 162.37 41472.67 88888.00 2023-12-05 05:11:02.000 339 22472.59 162.34 41472.63 88888.00 2023-12-05 05:11:03.000 339 22472.57 162.39 41472.64 88888.00 2023-12-05 05:11:04.000 339 22472.54 162.49 41472.60 88888.00 2023-12-05 05:11:05.000 339 22472.53 162.51 41472.50 47554.93 2023-12-05 05:11:06.000 339 22472.48 162.46 41472.40 88888.00 2023-12-05 05:11:07.000 339 22472.41 162.44 41472.40 88888.00 2023-12-05 05:11:08.000 339 22472.37 162.42 41472.46 88888.00 2023-12-05 05:11:09.000 339 22472.38 162.39 41472.47 88888.00 2023-12-05 05:11:10.000 339 22472.41 162.41 41472.47 47554.94 2023-12-05 05:11:11.000 339 22472.39 162.49 41472.53 88888.00 2023-12-05 05:11:12.000 339 22472.36 162.56 41472.59 88888.00 2023-12-05 05:11:13.000 339 22472.34 162.61 41472.57 88888.00 2023-12-05 05:11:14.000 339 22472.37 162.58 41472.58 88888.00 2023-12-05 05:11:15.000 339 22472.44 162.49 41472.74 47554.92 2023-12-05 05:11:16.000 339 22472.41 162.42 41472.85 88888.00 2023-12-05 05:11:17.000 339 22472.27 162.42 41472.81 88888.00 2023-12-05 05:11:18.000 339 22472.19 162.53 41472.79 88888.00 2023-12-05 05:11:19.000 339 22472.25 162.64 41472.84 88888.00 2023-12-05 05:11:20.000 339 22472.29 162.62 41472.82 47554.89 2023-12-05 05:11:21.000 339 22472.27 162.57 41472.73 88888.00 2023-12-05 05:11:22.000 339 22472.22 162.54 41472.68 88888.00 2023-12-05 05:11:23.000 339 22472.15 162.47 41472.75 88888.00 2023-12-05 05:11:24.000 339 22472.10 162.42 41472.91 88888.00 2023-12-05 05:11:25.000 339 22472.09 162.43 41472.99 47554.82 2023-12-05 05:11:26.000 339 22472.07 162.44 41472.95 88888.00 2023-12-05 05:11:27.000 339 22472.07 162.49 41472.91 88888.00 2023-12-05 05:11:28.000 339 22472.08 162.57 41472.90 88888.00 2023-12-05 05:11:29.000 339 22472.07 162.60 41472.89 88888.00 2023-12-05 05:11:30.000 339 22472.10 162.57 41472.94 47554.81 2023-12-05 05:11:31.000 339 22472.16 162.55 41473.02 88888.00 2023-12-05 05:11:32.000 339 22472.19 162.54 41473.11 88888.00 2023-12-05 05:11:33.000 339 22472.22 162.54 41473.09 88888.00 2023-12-05 05:11:34.000 339 22472.22 162.55 41473.02 88888.00 2023-12-05 05:11:35.000 339 22472.18 162.51 41472.96 47554.90 2023-12-05 05:11:36.000 339 22472.16 162.44 41472.94 88888.00 2023-12-05 05:11:37.000 339 22472.19 162.39 41472.96 88888.00 2023-12-05 05:11:38.000 339 22472.22 162.40 41472.99 88888.00 2023-12-05 05:11:39.000 339 22472.18 162.43 41472.93 88888.00 2023-12-05 05:11:40.000 339 22472.17 162.40 41472.87 47554.85 2023-12-05 05:11:41.000 339 22472.19 162.39 41472.94 88888.00 2023-12-05 05:11:42.000 339 22472.19 162.44 41473.02 88888.00 2023-12-05 05:11:43.000 339 22472.16 162.44 41473.07 88888.00 2023-12-05 05:11:44.000 339 22472.08 162.38 41473.11 88888.00 2023-12-05 05:11:45.000 339 22472.00 162.34 41473.09 47554.81 2023-12-05 05:11:46.000 339 22471.98 162.40 41473.05 88888.00 2023-12-05 05:11:47.000 339 22471.98 162.49 41473.06 88888.00 2023-12-05 05:11:48.000 339 22471.97 162.50 41473.12 88888.00 2023-12-05 05:11:49.000 339 22471.93 162.47 41473.11 88888.00 2023-12-05 05:11:50.000 339 22471.91 162.49 41473.12 47554.75 2023-12-05 05:11:51.000 339 22471.88 162.47 41473.16 88888.00 2023-12-05 05:11:52.000 339 22471.82 162.42 41473.09 88888.00 2023-12-05 05:11:53.000 339 22471.77 162.45 41472.96 88888.00 2023-12-05 05:11:54.000 339 22471.83 162.47 41472.94 88888.00 2023-12-05 05:11:55.000 339 22471.94 162.43 41473.04 47554.77 2023-12-05 05:11:56.000 339 22472.00 162.38 41473.09 88888.00 2023-12-05 05:11:57.000 339 22471.98 162.35 41472.98 88888.00 2023-12-05 05:11:58.000 339 22471.96 162.36 41472.92 88888.00 2023-12-05 05:11:59.000 339 22471.97 162.39 41472.96 88888.00 2023-12-05 05:12:00.000 339 22471.98 162.32 41473.04 47554.79 2023-12-05 05:12:01.000 339 22471.96 162.22 41473.15 88888.00 2023-12-05 05:12:02.000 339 22471.91 162.19 41473.23 88888.00 2023-12-05 05:12:03.000 339 22471.91 162.22 41473.21 88888.00 2023-12-05 05:12:04.000 339 22471.92 162.24 41473.13 88888.00 2023-12-05 05:12:05.000 339 22471.91 162.24 41473.02 47554.75 2023-12-05 05:12:06.000 339 22471.87 162.23 41472.95 88888.00 2023-12-05 05:12:07.000 339 22471.80 162.23 41472.95 88888.00 2023-12-05 05:12:08.000 339 22471.76 162.22 41472.98 88888.00 2023-12-05 05:12:09.000 339 22471.78 162.23 41473.00 88888.00 2023-12-05 05:12:10.000 339 22471.82 162.22 41472.96 47554.75 2023-12-05 05:12:11.000 339 22471.83 162.19 41472.89 88888.00 2023-12-05 05:12:12.000 339 22471.84 162.16 41472.93 88888.00 2023-12-05 05:12:13.000 339 22471.86 162.12 41472.97 88888.00 2023-12-05 05:12:14.000 339 22471.88 162.13 41472.94 88888.00 2023-12-05 05:12:15.000 339 22471.88 162.21 41472.93 47554.74 2023-12-05 05:12:16.000 339 22471.88 162.24 41472.93 88888.00 2023-12-05 05:12:17.000 339 22471.88 162.23 41472.96 88888.00 2023-12-05 05:12:18.000 339 22471.83 162.20 41473.03 88888.00 2023-12-05 05:12:19.000 339 22471.80 162.11 41473.06 88888.00 2023-12-05 05:12:20.000 339 22471.78 162.02 41472.99 47554.74 2023-12-05 05:12:21.000 339 22471.73 162.01 41472.93 88888.00 2023-12-05 05:12:22.000 339 22471.67 162.05 41472.94 88888.00 2023-12-05 05:12:23.000 339 22471.61 162.07 41472.98 88888.00 2023-12-05 05:12:24.000 339 22471.59 162.07 41473.02 88888.00 2023-12-05 05:12:25.000 339 22471.57 162.09 41473.05 47554.62 2023-12-05 05:12:26.000 339 22471.51 162.14 41473.09 88888.00 2023-12-05 05:12:27.000 339 22471.42 162.20 41473.14 88888.00 2023-12-05 05:12:28.000 339 22471.35 162.26 41473.09 88888.00 2023-12-05 05:12:29.000 339 22471.29 162.28 41472.96 88888.00 2023-12-05 05:12:30.000 339 22471.23 162.26 41472.91 47554.50 2023-12-05 05:12:31.000 339 22471.21 162.23 41472.96 88888.00 2023-12-05 05:12:32.000 339 22471.21 162.24 41472.99 88888.00 2023-12-05 05:12:33.000 339 22471.20 162.26 41472.95 88888.00 2023-12-05 05:12:34.000 339 22471.20 162.25 41472.89 88888.00 2023-12-05 05:12:35.000 339 22471.22 162.27 41472.89 47554.53 2023-12-05 05:12:36.000 339 22471.26 162.37 41472.89 88888.00 2023-12-05 05:12:37.000 339 22471.31 162.40 41472.86 88888.00 2023-12-05 05:12:38.000 339 22471.31 162.39 41472.84 88888.00 2023-12-05 05:12:39.000 339 22471.26 162.40 41472.88 88888.00 2023-12-05 05:12:40.000 339 22471.22 162.41 41472.84 47554.51 2023-12-05 05:12:41.000 339 22471.21 162.37 41472.76 88888.00 2023-12-05 05:12:42.000 339 22471.20 162.34 41472.77 88888.00 2023-12-05 05:12:43.000 339 22471.15 162.30 41472.88 88888.00 2023-12-05 05:12:44.000 339 22471.07 162.26 41472.95 88888.00 2023-12-05 05:12:45.000 339 22470.96 162.28 41473.00 47554.35 2023-12-05 05:12:46.000 339 22470.82 162.31 41473.00 88888.00 2023-12-05 05:12:47.000 339 22470.68 162.34 41472.97 88888.00 2023-12-05 05:12:48.000 339 22470.60 162.39 41472.95 88888.00 2023-12-05 05:12:49.000 339 22470.55 162.43 41472.88 88888.00 2023-12-05 05:12:50.000 339 22470.52 162.42 41472.76 47554.14 2023-12-05 05:12:51.000 339 22470.50 162.47 41472.76 88888.00 2023-12-05 05:12:52.000 339 22470.49 162.55 41472.90 88888.00 2023-12-05 05:12:53.000 339 22470.49 162.60 41473.01 88888.00 2023-12-05 05:12:54.000 339 22470.49 162.65 41472.98 88888.00 2023-12-05 05:12:55.000 339 22470.48 162.62 41472.89 47554.14 2023-12-05 05:12:56.000 339 22470.45 162.52 41472.86 88888.00 2023-12-05 05:12:57.000 339 22470.44 162.52 41472.91 88888.00 2023-12-05 05:12:58.000 339 22470.49 162.63 41472.96 88888.00 2023-12-05 05:12:59.000 339 22470.52 162.67 41472.96 88888.00 2023-12-05 05:13:00.000 339 22470.54 162.57 41472.98 47554.23 2023-12-05 05:13:01.000 339 22470.59 162.52 41473.05 88888.00 2023-12-05 05:13:02.000 339 22470.63 162.52 41473.05 88888.00 2023-12-05 05:13:03.000 339 22470.65 162.49 41472.97 88888.00 2023-12-05 05:13:04.000 339 22470.67 162.49 41472.95 88888.00 2023-12-05 05:13:05.000 339 22470.68 162.49 41472.99 47554.20 2023-12-05 05:13:06.000 339 22470.69 162.52 41473.01 88888.00 2023-12-05 05:13:07.000 339 22470.71 162.60 41473.02 88888.00 2023-12-05 05:13:08.000 339 22470.67 162.68 41473.06 88888.00 2023-12-05 05:13:09.000 339 22470.60 162.72 41473.06 88888.00 2023-12-05 05:13:10.000 339 22470.52 162.69 41472.97 47554.11 2023-12-05 05:13:11.000 339 22470.44 162.63 41472.88 88888.00 2023-12-05 05:13:12.000 339 22470.40 162.62 41472.89 88888.00 2023-12-05 05:13:13.000 339 22470.39 162.62 41472.94 88888.00 2023-12-05 05:13:14.000 339 22470.38 162.62 41472.94 88888.00 2023-12-05 05:13:15.000 339 22470.35 162.65 41472.91 47554.06 2023-12-05 05:13:16.000 339 22470.32 162.72 41472.89 88888.00 2023-12-05 05:13:17.000 339 22470.29 162.73 41472.88 88888.00 2023-12-05 05:13:18.000 339 22470.26 162.58 41472.81 88888.00 2023-12-05 05:13:19.000 339 22470.25 162.40 41472.71 88888.00 2023-12-05 05:13:20.000 339 22470.27 162.41 41472.71 47554.08 2023-12-05 05:13:21.000 339 22470.28 162.56 41472.77 88888.00 2023-12-05 05:13:22.000 339 22470.31 162.66 41472.79 88888.00 2023-12-05 05:13:23.000 339 22470.39 162.75 41472.82 88888.00 2023-12-05 05:13:24.000 339 22470.45 162.78 41472.90 88888.00 2023-12-05 05:13:25.000 339 22470.47 162.69 41472.95 47554.14 2023-12-05 05:13:26.000 339 22470.52 162.59 41472.90 88888.00 2023-12-05 05:13:27.000 339 22470.55 162.56 41472.83 88888.00 2023-12-05 05:13:28.000 339 22470.52 162.59 41472.85 88888.00 2023-12-05 05:13:29.000 339 22470.43 162.61 41472.88 88888.00 2023-12-05 05:13:30.000 339 22470.38 162.55 41472.89 47554.11 2023-12-05 05:13:31.000 339 22470.39 162.54 41472.94 88888.00 2023-12-05 05:13:32.000 339 22470.40 162.59 41473.02 88888.00 2023-12-05 05:13:33.000 339 22470.40 162.57 41473.09 88888.00 2023-12-05 05:13:34.000 339 22470.39 162.55 41473.13 88888.00 2023-12-05 05:13:35.000 339 22470.38 162.61 41473.21 47554.05 2023-12-05 05:13:36.000 339 22470.32 162.64 41473.21 88888.00 2023-12-05 05:13:37.000 339 22470.24 162.64 41473.04 88888.00 2023-12-05 05:13:38.000 339 22470.22 162.58 41472.84 88888.00 2023-12-05 05:13:39.000 339 22470.25 162.40 41472.79 88888.00 2023-12-05 05:13:40.000 339 22470.28 162.31 41472.91 47554.03 2023-12-05 05:13:41.000 339 22470.32 162.48 41473.02 88888.00 2023-12-05 05:13:42.000 339 22470.36 162.65 41473.00 88888.00 2023-12-05 05:13:43.000 339 22470.38 162.74 41472.95 88888.00 2023-12-05 05:13:44.000 339 22470.40 162.80 41472.99 88888.00 2023-12-05 05:13:45.000 339 22470.42 162.74 41473.05 47554.09 2023-12-05 05:13:46.000 339 22470.40 162.58 41473.02 88888.00 2023-12-05 05:13:47.000 339 22470.40 162.51 41472.99 88888.00 2023-12-05 05:13:48.000 339 22470.43 162.57 41473.04 88888.00 2023-12-05 05:13:49.000 339 22470.49 162.63 41473.14 88888.00 2023-12-05 05:13:50.000 339 22470.50 162.63 41473.18 47554.07 2023-12-05 05:13:51.000 339 22470.47 162.64 41473.09 88888.00 2023-12-05 05:13:52.000 339 22470.45 162.62 41473.01 88888.00 2023-12-05 05:13:53.000 339 22470.48 162.53 41473.00 88888.00 2023-12-05 05:13:54.000 339 22470.49 162.44 41473.00 88888.00 2023-12-05 05:13:55.000 339 22470.50 162.44 41472.98 47554.13 2023-12-05 05:13:56.000 339 22470.52 162.44 41472.98 88888.00 2023-12-05 05:13:57.000 339 22470.58 162.46 41473.04 88888.00 2023-12-05 05:13:58.000 339 22470.66 162.49 41473.10 88888.00 2023-12-05 05:13:59.000 339 22470.72 162.42 41473.11 88888.00 2023-12-05 05:14:00.000 339 22470.72 162.30 41473.12 47554.21 2023-12-05 05:14:01.000 339 22470.71 162.32 41473.14 88888.00 2023-12-05 05:14:02.000 339 22470.73 162.41 41473.09 88888.00 2023-12-05 05:14:03.000 339 22470.79 162.43 41473.00 88888.00 2023-12-05 05:14:04.000 339 22470.87 162.43 41472.99 88888.00 2023-12-05 05:14:05.000 339 22470.92 162.42 41473.03 47554.31 2023-12-05 05:14:06.000 339 22470.91 162.39 41473.06 88888.00 2023-12-05 05:14:07.000 339 22470.91 162.40 41473.12 88888.00 2023-12-05 05:14:08.000 339 22470.97 162.43 41473.18 88888.00 2023-12-05 05:14:09.000 339 22471.06 162.46 41473.16 88888.00 2023-12-05 05:14:10.000 339 22471.13 162.50 41473.09 47554.37 2023-12-05 05:14:11.000 339 22471.13 162.47 41472.98 88888.00 2023-12-05 05:14:12.000 339 22471.12 162.42 41472.91 88888.00 2023-12-05 05:14:13.000 339 22471.15 162.45 41472.97 88888.00 2023-12-05 05:14:14.000 339 22471.19 162.52 41473.09 88888.00 2023-12-05 05:14:15.000 339 22471.19 162.49 41473.10 47554.41 2023-12-05 05:14:16.000 339 22471.16 162.44 41473.00 88888.00 2023-12-05 05:14:17.000 339 22471.17 162.45 41472.97 88888.00 2023-12-05 05:14:18.000 339 22471.18 162.46 41473.03 88888.00 2023-12-05 05:14:19.000 339 22471.15 162.42 41473.09 88888.00 2023-12-05 05:14:20.000 339 22471.11 162.38 41473.09 47554.44 2023-12-05 05:14:21.000 339 22471.17 162.38 41473.06 88888.00 2023-12-05 05:14:22.000 339 22471.27 162.45 41473.09 88888.00 2023-12-05 05:14:23.000 339 22471.26 162.53 41473.13 88888.00 2023-12-05 05:14:24.000 339 22471.19 162.53 41473.11 88888.00 2023-12-05 05:14:25.000 339 22471.18 162.47 41473.07 47554.48 2023-12-05 05:14:26.000 339 22471.20 162.42 41473.05 88888.00 2023-12-05 05:14:27.000 339 22471.18 162.36 41473.04 88888.00 2023-12-05 05:14:28.000 339 22471.20 162.32 41473.09 88888.00 2023-12-05 05:14:29.000 339 22471.29 162.33 41473.19 88888.00 2023-12-05 05:14:30.000 339 22471.37 162.38 41473.28 47554.52 2023-12-05 05:14:31.000 339 22471.41 162.40 41473.34 88888.00 2023-12-05 05:14:32.000 339 22471.43 162.38 41473.34 88888.00 2023-12-05 05:14:33.000 339 22471.45 162.41 41473.27 88888.00 2023-12-05 05:14:34.000 339 22471.50 162.40 41473.16 88888.00 2023-12-05 05:14:35.000 339 22471.51 162.28 41473.06 47554.65 2023-12-05 05:14:36.000 339 22471.53 162.17 41473.11 88888.00 2023-12-05 05:14:37.000 339 22471.60 162.18 41473.29 88888.00 2023-12-05 05:14:38.000 339 22471.68 162.26 41473.43 88888.00 2023-12-05 05:14:39.000 339 22471.72 162.31 41473.33 88888.00 2023-12-05 05:14:40.000 339 22471.72 162.24 41473.12 47554.72 2023-12-05 05:14:41.000 339 22471.76 162.17 41473.06 88888.00 2023-12-05 05:14:42.000 339 22471.79 162.18 41473.12 88888.00 2023-12-05 05:14:43.000 339 22471.78 162.18 41473.13 88888.00 2023-12-05 05:14:44.000 339 22471.74 162.18 41473.16 88888.00 2023-12-05 05:14:45.000 339 22471.68 162.19 41473.21 47554.74 2023-12-05 05:14:46.000 339 22471.68 162.18 41473.27 88888.00 2023-12-05 05:14:47.000 339 22471.77 162.20 41473.36 88888.00 2023-12-05 05:14:48.000 339 22471.82 162.26 41473.38 88888.00 2023-12-05 05:14:49.000 339 22471.75 162.28 41473.28 88888.00 2023-12-05 05:14:50.000 339 22471.69 162.27 41473.20 47554.72 2023-12-05 05:14:51.000 339 22471.69 162.22 41473.16 88888.00 2023-12-05 05:14:52.000 339 22471.74 162.20 41473.17 88888.00 2023-12-05 05:14:53.000 339 22471.78 162.28 41473.19 88888.00 2023-12-05 05:14:54.000 339 22471.80 162.34 41473.16 88888.00 2023-12-05 05:14:55.000 339 22471.82 162.28 41473.09 47554.84 2023-12-05 05:14:56.000 339 22471.85 162.21 41473.11 88888.00 2023-12-05 05:14:57.000 339 22471.87 162.17 41473.26 88888.00 2023-12-05 05:14:58.000 339 22471.93 162.10 41473.35 88888.00 2023-12-05 05:14:59.000 339 22471.99 162.06 41473.27 88888.00 2023-12-05 05:15:00.000 339 22471.97 162.06 41473.16 47554.92 2023-12-05 05:15:01.000 339 22471.90 161.99 41473.16 88888.00 2023-12-05 05:15:02.000 339 22471.87 161.88 41473.21 88888.00 2023-12-05 05:15:03.000 339 22471.87 161.84 41473.24 88888.00 2023-12-05 05:15:04.000 339 22471.89 161.91 41473.22 88888.00 2023-12-05 05:15:05.000 339 22471.94 162.03 41473.28 47554.92 2023-12-05 05:15:06.000 339 22472.01 162.07 41473.39 88888.00 2023-12-05 05:15:07.000 339 22472.02 162.00 41473.37 88888.00 2023-12-05 05:15:08.000 339 22472.01 161.92 41473.27 88888.00 2023-12-05 05:15:09.000 339 22472.03 161.94 41473.27 88888.00 2023-12-05 05:15:10.000 339 22472.07 162.01 41473.28 47554.99 2023-12-05 05:15:11.000 339 22472.13 162.05 41473.22 88888.00 2023-12-05 05:15:12.000 339 22472.20 162.10 41473.17 88888.00 2023-12-05 05:15:13.000 339 22472.28 162.17 41473.19 88888.00 2023-12-05 05:15:14.000 339 22472.35 162.22 41473.19 88888.00 2023-12-05 05:15:15.000 339 22472.41 162.15 41473.14 47555.19 2023-12-05 05:15:16.000 339 22472.45 162.00 41473.06 88888.00 2023-12-05 05:15:17.000 339 22472.51 161.88 41473.03 88888.00 2023-12-05 05:15:18.000 339 22472.58 161.81 41473.05 88888.00 2023-12-05 05:15:19.000 339 22472.61 161.81 41473.11 88888.00 2023-12-05 05:15:20.000 339 22472.57 161.84 41473.14 47555.31 2023-12-05 05:15:21.000 339 22472.50 161.83 41473.17 88888.00 2023-12-05 05:15:22.000 339 22472.50 161.80 41473.27 88888.00 2023-12-05 05:15:23.000 339 22472.48 161.78 41473.29 88888.00 2023-12-05 05:15:24.000 339 22472.41 161.74 41473.15 88888.00 2023-12-05 05:15:25.000 339 22472.38 161.70 41472.99 47555.21 2023-12-05 05:15:26.000 339 22472.39 161.66 41472.97 88888.00 2023-12-05 05:15:27.000 339 22472.38 161.67 41473.04 88888.00 2023-12-05 05:15:28.000 339 22472.36 161.75 41473.16 88888.00 2023-12-05 05:15:29.000 339 22472.38 161.80 41473.21 88888.00 2023-12-05 05:15:30.000 339 22472.41 161.79 41473.13 47555.21 2023-12-05 05:15:31.000 339 22472.45 161.80 41473.04 88888.00 2023-12-05 05:15:32.000 339 22472.48 161.78 41473.01 88888.00 2023-12-05 05:15:33.000 339 22472.56 161.75 41472.99 88888.00 2023-12-05 05:15:34.000 339 22472.69 161.73 41472.98 88888.00 2023-12-05 05:15:35.000 339 22472.81 161.66 41473.04 47555.46 2023-12-05 05:15:36.000 339 22472.98 161.55 41473.15 88888.00 2023-12-05 05:15:37.000 339 22473.13 161.45 41473.19 88888.00 2023-12-05 05:15:38.000 339 22473.16 161.38 41473.18 88888.00 2023-12-05 05:15:39.000 339 22473.16 161.37 41473.19 88888.00 2023-12-05 05:15:40.000 339 22473.20 161.39 41473.18 47555.61 2023-12-05 05:15:41.000 339 22473.22 161.37 41473.16 88888.00 2023-12-05 05:15:42.000 339 22473.18 161.32 41473.17 88888.00 2023-12-05 05:15:43.000 339 22473.17 161.27 41473.19 88888.00 2023-12-05 05:15:44.000 339 22473.21 161.27 41473.21 88888.00 2023-12-05 05:15:45.000 339 22473.20 161.33 41473.24 47555.53 2023-12-05 05:15:46.000 339 22473.10 161.33 41473.27 88888.00 2023-12-05 05:15:47.000 339 22472.94 161.23 41473.25 88888.00 2023-12-05 05:15:48.000 339 22472.84 161.19 41473.23 88888.00 2023-12-05 05:15:49.000 339 22472.82 161.22 41473.17 88888.00 2023-12-05 05:15:50.000 339 22472.82 161.22 41473.14 47555.51 2023-12-05 05:15:51.000 339 22472.84 161.20 41473.21 88888.00 2023-12-05 05:15:52.000 339 22472.86 161.24 41473.26 88888.00 2023-12-05 05:15:53.000 339 22472.84 161.25 41473.19 88888.00 2023-12-05 05:15:54.000 339 22472.81 161.19 41473.11 88888.00 2023-12-05 05:15:55.000 339 22472.82 161.12 41473.08 47555.54 2023-12-05 05:15:56.000 339 22472.89 161.08 41473.10 88888.00 2023-12-05 05:15:57.000 339 22472.99 161.07 41473.22 88888.00 2023-12-05 05:15:58.000 339 22473.03 161.08 41473.36 88888.00 2023-12-05 05:15:59.000 339 22472.99 161.07 41473.33 88888.00 2023-12-05 05:16:00.000 339 22472.99 161.02 41473.22 47555.62 2023-12-05 05:16:01.000 339 22473.04 160.97 41473.22 88888.00 2023-12-05 05:16:02.000 339 22473.12 160.97 41473.30 88888.00 2023-12-05 05:16:03.000 339 22473.19 161.01 41473.35 88888.00 2023-12-05 05:16:04.000 339 22473.25 161.07 41473.39 88888.00 2023-12-05 05:16:05.000 339 22473.30 161.07 41473.38 47555.69 2023-12-05 05:16:06.000 339 22473.33 160.96 41473.27 88888.00 2023-12-05 05:16:07.000 339 22473.34 160.88 41473.19 88888.00 2023-12-05 05:16:08.000 339 22473.40 160.89 41473.20 88888.00 2023-12-05 05:16:09.000 339 22473.47 160.89 41473.20 88888.00 2023-12-05 05:16:10.000 339 22473.48 160.84 41473.23 47555.77 2023-12-05 05:16:11.000 339 22473.45 160.82 41473.27 88888.00 2023-12-05 05:16:12.000 339 22473.47 160.86 41473.29 88888.00 2023-12-05 05:16:13.000 339 22473.54 160.87 41473.31 88888.00 2023-12-05 05:16:14.000 339 22473.57 160.78 41473.34 88888.00 2023-12-05 05:16:15.000 339 22473.56 160.63 41473.29 47555.84 2023-12-05 05:16:16.000 339 22473.56 160.58 41473.22 88888.00 2023-12-05 05:16:17.000 339 22473.59 160.66 41473.24 88888.00 2023-12-05 05:16:18.000 339 22473.62 160.70 41473.34 88888.00 2023-12-05 05:16:19.000 339 22473.60 160.63 41473.41 88888.00 2023-12-05 05:16:20.000 339 22473.56 160.53 41473.41 47555.90 2023-12-05 05:16:21.000 339 22473.53 160.49 41473.38 88888.00 2023-12-05 05:16:22.000 339 22473.53 160.47 41473.39 88888.00 2023-12-05 05:16:23.000 339 22473.54 160.42 41473.44 88888.00 2023-12-05 05:16:24.000 339 22473.51 160.41 41473.44 88888.00 2023-12-05 05:16:25.000 339 22473.40 160.41 41473.41 47555.81 2023-12-05 05:16:26.000 339 22473.27 160.39 41473.43 88888.00 2023-12-05 05:16:27.000 339 22473.23 160.38 41473.47 88888.00 2023-12-05 05:16:28.000 339 22473.25 160.41 41473.45 88888.00 2023-12-05 05:16:29.000 339 22473.26 160.45 41473.40 88888.00 2023-12-05 05:16:30.000 339 22473.31 160.45 41473.40 47555.78 2023-12-05 05:16:31.000 339 22473.40 160.40 41473.46 88888.00 2023-12-05 05:16:32.000 339 22473.43 160.34 41473.41 88888.00 2023-12-05 05:16:33.000 339 22473.40 160.28 41473.22 88888.00 2023-12-05 05:16:34.000 339 22473.40 160.22 41473.16 88888.00 2023-12-05 05:16:35.000 339 22473.47 160.20 41473.27 47555.90 2023-12-05 05:16:36.000 339 22473.54 160.20 41473.34 88888.00 2023-12-05 05:16:37.000 339 22473.61 160.16 41473.28 88888.00 2023-12-05 05:16:38.000 339 22473.67 160.06 41473.23 88888.00 2023-12-05 05:16:39.000 339 22473.67 159.89 41473.23 88888.00 2023-12-05 05:16:40.000 339 22473.63 159.78 41473.22 47556.00 2023-12-05 05:16:41.000 339 22473.63 159.80 41473.27 88888.00 2023-12-05 05:16:42.000 339 22473.61 159.79 41473.34 88888.00 2023-12-05 05:16:43.000 339 22473.56 159.76 41473.33 88888.00 2023-12-05 05:16:44.000 339 22473.56 159.79 41473.34 88888.00 2023-12-05 05:16:45.000 339 22473.54 159.80 41473.45 47555.88 2023-12-05 05:16:46.000 339 22473.47 159.77 41473.54 88888.00 2023-12-05 05:16:47.000 339 22473.36 159.69 41473.50 88888.00 2023-12-05 05:16:48.000 339 22473.23 159.58 41473.39 88888.00 2023-12-05 05:16:49.000 339 22473.13 159.48 41473.34 88888.00 2023-12-05 05:16:50.000 339 22473.16 159.47 41473.41 47555.85 2023-12-05 05:16:51.000 339 22473.26 159.57 41473.53 88888.00 2023-12-05 05:16:52.000 339 22473.31 159.65 41473.59 88888.00 2023-12-05 05:16:53.000 339 22473.34 159.58 41473.57 88888.00 2023-12-05 05:16:54.000 339 22473.44 159.44 41473.54 88888.00 2023-12-05 05:16:55.000 339 22473.60 159.40 41473.55 47555.98 2023-12-05 05:16:56.000 339 22473.74 159.38 41473.50 88888.00 2023-12-05 05:16:57.000 339 22473.77 159.30 41473.40 88888.00 2023-12-05 05:16:58.000 339 22473.74 159.19 41473.34 88888.00 2023-12-05 05:16:59.000 339 22473.74 159.11 41473.32 88888.00 2023-12-05 05:17:00.000 339 22473.77 159.10 41473.35 47556.07 2023-12-05 05:17:01.000 339 22473.79 159.11 41473.41 88888.00 2023-12-05 05:17:02.000 339 22473.75 159.09 41473.46 88888.00 2023-12-05 05:17:03.000 339 22473.67 159.06 41473.41 88888.00 2023-12-05 05:17:04.000 339 22473.57 159.04 41473.34 88888.00 2023-12-05 05:17:05.000 339 22473.46 159.03 41473.32 47555.93 2023-12-05 05:17:06.000 339 22473.37 159.01 41473.40 88888.00 2023-12-05 05:17:07.000 339 22473.33 159.03 41473.51 88888.00 2023-12-05 05:17:08.000 339 22473.31 159.09 41473.52 88888.00 2023-12-05 05:17:09.000 339 22473.27 159.12 41473.49 88888.00 2023-12-05 05:17:10.000 339 22473.22 159.09 41473.47 47555.84 2023-12-05 05:17:11.000 339 22473.18 159.05 41473.44 88888.00 2023-12-05 05:17:12.000 339 22473.14 158.98 41473.39 88888.00 2023-12-05 05:17:13.000 339 22473.12 158.95 41473.36 88888.00 2023-12-05 05:17:14.000 339 22473.17 158.95 41473.33 88888.00 2023-12-05 05:17:15.000 339 22473.29 158.88 41473.37 47555.92 2023-12-05 05:17:16.000 339 22473.41 158.80 41473.46 88888.00 2023-12-05 05:17:17.000 339 22473.49 158.79 41473.47 88888.00 2023-12-05 05:17:18.000 339 22473.56 158.79 41473.46 88888.00 2023-12-05 05:17:19.000 339 22473.65 158.72 41473.53 88888.00 2023-12-05 05:17:20.000 339 22473.68 158.55 41473.51 47556.05 2023-12-05 05:17:21.000 339 22473.68 158.42 41473.36 88888.00 2023-12-05 05:17:22.000 339 22473.66 158.34 41473.32 88888.00 2023-12-05 05:17:23.000 339 22473.65 158.33 41473.43 88888.00 2023-12-05 05:17:24.000 339 22473.62 158.44 41473.52 88888.00 2023-12-05 05:17:25.000 339 22473.56 158.53 41473.50 47555.95 2023-12-05 05:17:26.000 339 22473.49 158.48 41473.43 88888.00 2023-12-05 05:17:27.000 339 22473.43 158.42 41473.41 88888.00 2023-12-05 05:17:28.000 339 22473.33 158.43 41473.43 88888.00 2023-12-05 05:17:29.000 339 22473.19 158.40 41473.40 88888.00 2023-12-05 05:17:30.000 339 22473.08 158.35 41473.34 47555.81 2023-12-05 05:17:31.000 339 22473.09 158.37 41473.33 88888.00 2023-12-05 05:17:32.000 339 22473.18 158.40 41473.38 88888.00 2023-12-05 05:17:33.000 339 22473.25 158.45 41473.43 88888.00 2023-12-05 05:17:34.000 339 22473.24 158.54 41473.43 88888.00 2023-12-05 05:17:35.000 339 22473.22 158.56 41473.39 47555.86 2023-12-05 05:17:36.000 339 22473.27 158.48 41473.35 88888.00 2023-12-05 05:17:37.000 339 22473.35 158.38 41473.32 88888.00 2023-12-05 05:17:38.000 339 22473.41 158.27 41473.32 88888.00 2023-12-05 05:17:39.000 339 22473.44 158.15 41473.32 88888.00 2023-12-05 05:17:40.000 339 22473.46 158.11 41473.31 47555.94 2023-12-05 05:17:41.000 339 22473.52 158.17 41473.36 88888.00 2023-12-05 05:17:42.000 339 22473.58 158.25 41473.48 88888.00 2023-12-05 05:17:43.000 339 22473.57 158.26 41473.56 88888.00 2023-12-05 05:17:44.000 339 22473.50 158.17 41473.51 88888.00 2023-12-05 05:17:45.000 339 22473.43 158.05 41473.41 47555.87 2023-12-05 05:17:46.000 339 22473.38 158.05 41473.34 88888.00 2023-12-05 05:17:47.000 339 22473.38 158.12 41473.31 88888.00 2023-12-05 05:17:48.000 339 22473.37 158.15 41473.27 88888.00 2023-12-05 05:17:49.000 339 22473.32 158.12 41473.24 88888.00 2023-12-05 05:17:50.000 339 22473.27 158.08 41473.30 47555.81 2023-12-05 05:17:51.000 339 22473.26 158.10 41473.36 88888.00 2023-12-05 05:17:52.000 339 22473.28 158.14 41473.41 88888.00 2023-12-05 05:17:53.000 339 22473.33 158.16 41473.40 88888.00 2023-12-05 05:17:54.000 339 22473.38 158.17 41473.31 88888.00 2023-12-05 05:17:55.000 339 22473.41 158.19 41473.23 47555.84 2023-12-05 05:17:56.000 339 22473.40 158.16 41473.23 88888.00 2023-12-05 05:17:57.000 339 22473.36 158.09 41473.26 88888.00 2023-12-05 05:17:58.000 339 22473.37 158.09 41473.29 88888.00 2023-12-05 05:17:59.000 339 22473.38 158.08 41473.30 88888.00 2023-12-05 05:18:00.000 339 22473.33 158.03 41473.24 47555.80 2023-12-05 05:18:01.000 339 22473.32 158.02 41473.20 88888.00 2023-12-05 05:18:02.000 339 22473.31 158.07 41473.22 88888.00 2023-12-05 05:18:03.000 339 22473.24 158.12 41473.26 88888.00 2023-12-05 05:18:04.000 339 22473.16 158.12 41473.20 88888.00 2023-12-05 05:18:05.000 339 22473.09 158.03 41473.12 47555.77 2023-12-05 05:18:06.000 339 22473.08 157.94 41473.12 88888.00 2023-12-05 05:18:07.000 339 22473.13 157.91 41473.23 88888.00 2023-12-05 05:18:08.000 339 22473.13 157.95 41473.39 88888.00 2023-12-05 05:18:09.000 339 22473.10 158.04 41473.47 88888.00 2023-12-05 05:18:10.000 339 22473.08 158.06 41473.39 47555.72 2023-12-05 05:18:11.000 339 22473.03 157.99 41473.24 88888.00 2023-12-05 05:18:12.000 339 22472.97 157.92 41473.16 88888.00 2023-12-05 05:18:13.000 339 22472.94 157.92 41473.14 88888.00 2023-12-05 05:18:14.000 339 22472.97 157.98 41473.18 88888.00 2023-12-05 05:18:15.000 339 22473.05 158.06 41473.27 47555.68 2023-12-05 05:18:16.000 339 22473.11 158.13 41473.30 88888.00 2023-12-05 05:18:17.000 339 22473.12 158.14 41473.31 88888.00 2023-12-05 05:18:18.000 339 22473.09 158.09 41473.30 88888.00 2023-12-05 05:18:19.000 339 22473.08 157.99 41473.18 88888.00 2023-12-05 05:18:20.000 339 22473.08 157.93 41473.05 47555.71 2023-12-05 05:18:21.000 339 22473.05 157.94 41473.07 88888.00 2023-12-05 05:18:22.000 339 22473.03 157.97 41473.18 88888.00 2023-12-05 05:18:23.000 339 22473.08 158.04 41473.31 88888.00 2023-12-05 05:18:24.000 339 22473.16 158.11 41473.38 88888.00 2023-12-05 05:18:25.000 339 22473.21 158.11 41473.36 47555.69 2023-12-05 05:18:26.000 339 22473.17 158.07 41473.34 88888.00 2023-12-05 05:18:27.000 339 22473.07 158.03 41473.36 88888.00 2023-12-05 05:18:28.000 339 22473.00 158.04 41473.38 88888.00 2023-12-05 05:18:29.000 339 22472.94 158.05 41473.34 88888.00 2023-12-05 05:18:30.000 339 22472.87 158.03 41473.33 47555.58 2023-12-05 05:18:31.000 339 22472.83 158.05 41473.37 88888.00 2023-12-05 05:18:32.000 339 22472.78 158.04 41473.36 88888.00 2023-12-05 05:18:33.000 339 22472.67 158.00 41473.30 88888.00 2023-12-05 05:18:34.000 339 22472.58 158.07 41473.26 88888.00 2023-12-05 05:18:35.000 339 22472.56 158.18 41473.27 47555.38 2023-12-05 05:18:36.000 339 22472.54 158.19 41473.27 88888.00 2023-12-05 05:18:37.000 339 22472.48 158.19 41473.25 88888.00 2023-12-05 05:18:38.000 339 22472.48 158.27 41473.28 88888.00 2023-12-05 05:18:39.000 339 22472.54 158.35 41473.36 88888.00 2023-12-05 05:18:40.000 339 22472.55 158.40 41473.43 47555.38 2023-12-05 05:18:41.000 339 22472.51 158.41 41473.47 88888.00 2023-12-05 05:18:42.000 339 22472.50 158.39 41473.41 88888.00 2023-12-05 05:18:43.000 339 22472.59 158.34 41473.32 88888.00 2023-12-05 05:18:44.000 339 22472.68 158.29 41473.28 88888.00 2023-12-05 05:18:45.000 339 22472.71 158.22 41473.27 47555.48 2023-12-05 05:18:46.000 339 22472.72 158.18 41473.31 88888.00 2023-12-05 05:18:47.000 339 22472.77 158.16 41473.38 88888.00 2023-12-05 05:18:48.000 339 22472.82 158.19 41473.42 88888.00 2023-12-05 05:18:49.000 339 22472.84 158.24 41473.40 88888.00 2023-12-05 05:18:50.000 339 22472.85 158.27 41473.36 47555.51 2023-12-05 05:18:51.000 339 22472.83 158.21 41473.35 88888.00 2023-12-05 05:18:52.000 339 22472.78 158.15 41473.43 88888.00 2023-12-05 05:18:53.000 339 22472.73 158.18 41473.50 88888.00 2023-12-05 05:18:54.000 339 22472.68 158.21 41473.46 88888.00 2023-12-05 05:18:55.000 339 22472.63 158.22 41473.33 47555.45 2023-12-05 05:18:56.000 339 22472.61 158.25 41473.24 88888.00 2023-12-05 05:18:57.000 339 22472.59 158.28 41473.26 88888.00 2023-12-05 05:18:58.000 339 22472.53 158.30 41473.31 88888.00 2023-12-05 05:18:59.000 339 22472.49 158.28 41473.37 88888.00 2023-12-05 05:19:00.000 339 22472.48 158.24 41473.41 47555.39 2023-12-05 05:19:01.000 339 22472.47 158.23 41473.39 88888.00 2023-12-05 05:19:02.000 339 22472.48 158.24 41473.34 88888.00 2023-12-05 05:19:03.000 339 22472.49 158.24 41473.31 88888.00 2023-12-05 05:19:04.000 339 22472.47 158.27 41473.33 88888.00 2023-12-05 05:19:05.000 339 22472.42 158.34 41473.32 47555.30 2023-12-05 05:19:06.000 339 22472.35 158.38 41473.21 88888.00 2023-12-05 05:19:07.000 339 22472.26 158.38 41473.14 88888.00 2023-12-05 05:19:08.000 339 22472.18 158.39 41473.14 88888.00 2023-12-05 05:19:09.000 339 22472.15 158.38 41473.14 88888.00 2023-12-05 05:19:10.000 339 22472.14 158.30 41473.12 47555.32 2023-12-05 05:19:11.000 339 22472.10 158.23 41473.13 88888.00 2023-12-05 05:19:12.000 339 22472.07 158.23 41473.19 88888.00 2023-12-05 05:19:13.000 339 22472.10 158.27 41473.25 88888.00 2023-12-05 05:19:14.000 339 22472.18 158.35 41473.36 88888.00 2023-12-05 05:19:15.000 339 22472.22 158.38 41473.45 47555.34 2023-12-05 05:19:16.000 339 22472.22 158.28 41473.40 88888.00 2023-12-05 05:19:17.000 339 22472.25 158.16 41473.33 88888.00 2023-12-05 05:19:18.000 339 22472.30 158.21 41473.34 88888.00 2023-12-05 05:19:19.000 339 22472.31 158.29 41473.33 88888.00 2023-12-05 05:19:20.000 339 22472.28 158.28 41473.29 47555.30 2023-12-05 05:19:21.000 339 22472.26 158.22 41473.31 88888.00 2023-12-05 05:19:22.000 339 22472.26 158.24 41473.31 88888.00 2023-12-05 05:19:23.000 339 22472.24 158.30 41473.26 88888.00 2023-12-05 05:19:24.000 339 22472.21 158.31 41473.21 88888.00 2023-12-05 05:19:25.000 339 22472.17 158.27 41473.22 47555.20 2023-12-05 05:19:26.000 339 22472.16 158.28 41473.28 88888.00 2023-12-05 05:19:27.000 339 22472.16 158.34 41473.32 88888.00 2023-12-05 05:19:28.000 339 22472.08 158.38 41473.29 88888.00 2023-12-05 05:19:29.000 339 22471.98 158.42 41473.27 88888.00 2023-12-05 05:19:30.000 339 22471.97 158.45 41473.32 47555.13 2023-12-05 05:19:31.000 339 22471.98 158.38 41473.37 88888.00 2023-12-05 05:19:32.000 339 22471.96 158.32 41473.38 88888.00 2023-12-05 05:19:33.000 339 22471.90 158.40 41473.32 88888.00 2023-12-05 05:19:34.000 339 22471.85 158.47 41473.24 88888.00 2023-12-05 05:19:35.000 339 22471.78 158.39 41473.24 47555.03 2023-12-05 05:19:36.000 339 22471.76 158.32 41473.24 88888.00 2023-12-05 05:19:37.000 339 22471.79 158.31 41473.19 88888.00 2023-12-05 05:19:38.000 339 22471.78 158.30 41473.13 88888.00 2023-12-05 05:19:39.000 339 22471.77 158.31 41473.13 88888.00 2023-12-05 05:19:40.000 339 22471.78 158.29 41473.18 47555.04 2023-12-05 05:19:41.000 339 22471.81 158.25 41473.21 88888.00 2023-12-05 05:19:42.000 339 22471.85 158.25 41473.21 88888.00 2023-12-05 05:19:43.000 339 22471.91 158.28 41473.27 88888.00 2023-12-05 05:19:44.000 339 22471.95 158.30 41473.34 88888.00 2023-12-05 05:19:45.000 339 22471.92 158.28 41473.33 47555.06 2023-12-05 05:19:46.000 339 22471.88 158.27 41473.32 88888.00 2023-12-05 05:19:47.000 339 22471.86 158.31 41473.32 88888.00 2023-12-05 05:19:48.000 339 22471.85 158.38 41473.34 88888.00 2023-12-05 05:19:49.000 339 22471.82 158.41 41473.34 88888.00 2023-12-05 05:19:50.000 339 22471.75 158.33 41473.25 47554.94 2023-12-05 05:19:51.000 339 22471.69 158.23 41473.15 88888.00 2023-12-05 05:19:52.000 339 22471.64 158.27 41473.14 88888.00 2023-12-05 05:19:53.000 339 22471.59 158.41 41473.16 88888.00 2023-12-05 05:19:54.000 339 22471.56 158.55 41473.15 88888.00 2023-12-05 05:19:55.000 339 22471.53 158.63 41473.17 47554.82 2023-12-05 05:19:56.000 339 22471.50 158.64 41473.23 88888.00 2023-12-05 05:19:57.000 339 22471.47 158.62 41473.22 88888.00 2023-12-05 05:19:58.000 339 22471.48 158.63 41473.16 88888.00 2023-12-05 05:19:59.000 339 22471.50 158.62 41473.14 88888.00 2023-12-05 05:20:00.000 339 22471.52 158.55 41473.15 47554.83 2023-12-05 05:20:01.000 339 22471.56 158.47 41473.13 88888.00 2023-12-05 05:20:02.000 339 22471.60 158.44 41473.09 88888.00 2023-12-05 05:20:03.000 339 22471.63 158.46 41473.10 88888.00 2023-12-05 05:20:04.000 339 22471.65 158.47 41473.17 88888.00 2023-12-05 05:20:05.000 339 22471.70 158.43 41473.25 47554.97 2023-12-05 05:20:06.000 339 22471.76 158.41 41473.27 88888.00 2023-12-05 05:20:07.000 339 22471.79 158.47 41473.25 88888.00 2023-12-05 05:20:08.000 339 22471.79 158.50 41473.23 88888.00 2023-12-05 05:20:09.000 339 22471.74 158.46 41473.21 88888.00 2023-12-05 05:20:10.000 339 22471.65 158.40 41473.21 47554.84 2023-12-05 05:20:11.000 339 22471.54 158.36 41473.22 88888.00 2023-12-05 05:20:12.000 339 22471.43 158.31 41473.17 88888.00 2023-12-05 05:20:13.000 339 22471.36 158.32 41473.12 88888.00 2023-12-05 05:20:14.000 339 22471.34 158.35 41473.13 88888.00 2023-12-05 05:20:15.000 339 22471.32 158.30 41473.07 47554.77 2023-12-05 05:20:16.000 339 22471.34 158.29 41472.99 88888.00 2023-12-05 05:20:17.000 339 22471.39 158.36 41473.04 88888.00 2023-12-05 05:20:18.000 339 22471.44 158.39 41473.13 88888.00 2023-12-05 05:20:19.000 339 22471.52 158.36 41473.18 88888.00 2023-12-05 05:20:20.000 339 22471.57 158.36 41473.20 47554.85 2023-12-05 05:20:21.000 339 22471.61 158.41 41473.20 88888.00 2023-12-05 05:20:22.000 339 22471.67 158.42 41473.16 88888.00 2023-12-05 05:20:23.000 339 22471.72 158.36 41473.10 88888.00 2023-12-05 05:20:24.000 339 22471.71 158.35 41473.15 88888.00 2023-12-05 05:20:25.000 339 22471.69 158.40 41473.28 47554.90 2023-12-05 05:20:26.000 339 22471.68 158.39 41473.27 88888.00 2023-12-05 05:20:27.000 339 22471.66 158.35 41473.17 88888.00 2023-12-05 05:20:28.000 339 22471.63 158.41 41473.14 88888.00 2023-12-05 05:20:29.000 339 22471.56 158.50 41473.21 88888.00 2023-12-05 05:20:30.000 339 22471.41 158.51 41473.30 47554.71 2023-12-05 05:20:31.000 339 22471.27 158.51 41473.31 88888.00 2023-12-05 05:20:32.000 339 22471.19 158.54 41473.25 88888.00 2023-12-05 05:20:33.000 339 22471.14 158.60 41473.23 88888.00 2023-12-05 05:20:34.000 339 22471.11 158.68 41473.29 88888.00 2023-12-05 05:20:35.000 339 22471.10 158.70 41473.27 47554.55 2023-12-05 05:20:36.000 339 22471.09 158.69 41473.17 88888.00 2023-12-05 05:20:37.000 339 22471.07 158.72 41473.11 88888.00 2023-12-05 05:20:38.000 339 22471.06 158.71 41473.16 88888.00 2023-12-05 05:20:39.000 339 22471.07 158.65 41473.20 88888.00 2023-12-05 05:20:40.000 339 22471.06 158.62 41473.12 47554.62 2023-12-05 05:20:41.000 339 22471.06 158.59 41473.05 88888.00 2023-12-05 05:20:42.000 339 22471.08 158.53 41473.11 88888.00 2023-12-05 05:20:43.000 339 22471.10 158.48 41473.14 88888.00 2023-12-05 05:20:44.000 339 22471.12 158.47 41473.15 88888.00 2023-12-05 05:20:45.000 339 22471.16 158.46 41473.20 47554.65 2023-12-05 05:20:46.000 339 22471.18 158.46 41473.28 88888.00 2023-12-05 05:20:47.000 339 22471.19 158.50 41473.34 88888.00 2023-12-05 05:20:48.000 339 22471.18 158.54 41473.35 88888.00 2023-12-05 05:20:49.000 339 22471.12 158.61 41473.33 88888.00 2023-12-05 05:20:50.000 339 22471.10 158.66 41473.31 47554.60 2023-12-05 05:20:51.000 339 22471.13 158.63 41473.27 88888.00 2023-12-05 05:20:52.000 339 22471.12 158.57 41473.26 88888.00 2023-12-05 05:20:53.000 339 22471.05 158.58 41473.30 88888.00 2023-12-05 05:20:54.000 339 22470.98 158.65 41473.33 88888.00 2023-12-05 05:20:55.000 339 22470.95 158.71 41473.31 47554.57 2023-12-05 05:20:56.000 339 22470.95 158.73 41473.26 88888.00 2023-12-05 05:20:57.000 339 22470.98 158.72 41473.27 88888.00 2023-12-05 05:20:58.000 339 22471.03 158.74 41473.35 88888.00 2023-12-05 05:20:59.000 339 22471.06 158.79 41473.36 88888.00 2023-12-05 05:21:00.000 339 22471.02 158.79 41473.27 47554.54 2023-12-05 05:21:01.000 339 22470.94 158.72 41473.19 88888.00 2023-12-05 05:21:02.000 339 22470.92 158.66 41473.23 88888.00 2023-12-05 05:21:03.000 339 22470.92 158.69 41473.30 88888.00 2023-12-05 05:21:04.000 339 22470.90 158.80 41473.32 88888.00 2023-12-05 05:21:05.000 339 22470.87 158.91 41473.28 47554.45 2023-12-05 05:21:06.000 339 22470.82 158.86 41473.23 88888.00 2023-12-05 05:21:07.000 339 22470.74 158.71 41473.23 88888.00 2023-12-05 05:21:08.000 339 22470.63 158.65 41473.24 88888.00 2023-12-05 05:21:09.000 339 22470.53 158.75 41473.28 88888.00 2023-12-05 05:21:10.000 339 22470.48 158.83 41473.31 47554.35 2023-12-05 05:21:11.000 339 22470.44 158.78 41473.29 88888.00 2023-12-05 05:21:12.000 339 22470.44 158.71 41473.27 88888.00 2023-12-05 05:21:13.000 339 22470.52 158.71 41473.30 88888.00 2023-12-05 05:21:14.000 339 22470.66 158.70 41473.32 88888.00 2023-12-05 05:21:15.000 339 22470.76 158.66 41473.32 47554.52 2023-12-05 05:21:16.000 339 22470.84 158.64 41473.34 88888.00 2023-12-05 05:21:17.000 339 22470.90 158.66 41473.40 88888.00 2023-12-05 05:21:18.000 339 22470.94 158.65 41473.38 88888.00 2023-12-05 05:21:19.000 339 22470.97 158.59 41473.25 88888.00 2023-12-05 05:21:20.000 339 22471.01 158.57 41473.17 47554.61 2023-12-05 05:21:21.000 339 22471.05 158.61 41473.21 88888.00 2023-12-05 05:21:22.000 339 22471.08 158.63 41473.26 88888.00 2023-12-05 05:21:23.000 339 22471.08 158.62 41473.25 88888.00 2023-12-05 05:21:24.000 339 22471.02 158.60 41473.23 88888.00 2023-12-05 05:21:25.000 339 22470.89 158.62 41473.24 47554.46 2023-12-05 05:21:26.000 339 22470.76 158.63 41473.23 88888.00 2023-12-05 05:21:27.000 339 22470.67 158.62 41473.18 88888.00 2023-12-05 05:21:28.000 339 22470.66 158.71 41473.19 88888.00 2023-12-05 05:21:29.000 339 22470.69 158.91 41473.27 88888.00 2023-12-05 05:21:30.000 339 22470.62 158.97 41473.30 47554.32 2023-12-05 05:21:31.000 339 22470.49 158.81 41473.26 88888.00 2023-12-05 05:21:32.000 339 22470.39 158.70 41473.21 88888.00 2023-12-05 05:21:33.000 339 22470.36 158.70 41473.18 88888.00 2023-12-05 05:21:34.000 339 22470.36 158.73 41473.25 88888.00 2023-12-05 05:21:35.000 339 22470.38 158.73 41473.36 47554.32 2023-12-05 05:21:36.000 339 22470.44 158.71 41473.40 88888.00 2023-12-05 05:21:37.000 339 22470.50 158.66 41473.42 88888.00 2023-12-05 05:21:38.000 339 22470.51 158.62 41473.43 88888.00 2023-12-05 05:21:39.000 339 22470.54 158.63 41473.41 88888.00 2023-12-05 05:21:40.000 339 22470.61 158.63 41473.44 47554.38 2023-12-05 05:21:41.000 339 22470.62 158.56 41473.52 88888.00 2023-12-05 05:21:42.000 339 22470.59 158.56 41473.56 88888.00 2023-12-05 05:21:43.000 339 22470.59 158.62 41473.50 88888.00 2023-12-05 05:21:44.000 339 22470.62 158.62 41473.44 88888.00 2023-12-05 05:21:45.000 339 22470.66 158.61 41473.46 47554.40 2023-12-05 05:21:46.000 339 22470.68 158.56 41473.50 88888.00 2023-12-05 05:21:47.000 339 22470.68 158.49 41473.43 88888.00 2023-12-05 05:21:48.000 339 22470.64 158.52 41473.31 88888.00 2023-12-05 05:21:49.000 339 22470.60 158.59 41473.29 88888.00 2023-12-05 05:21:50.000 339 22470.58 158.51 41473.35 47554.36 2023-12-05 05:21:51.000 339 22470.57 158.36 41473.38 88888.00 2023-12-05 05:21:52.000 339 22470.60 158.35 41473.43 88888.00 2023-12-05 05:21:53.000 339 22470.63 158.50 41473.53 88888.00 2023-12-05 05:21:54.000 339 22470.62 158.63 41473.60 88888.00 2023-12-05 05:21:55.000 339 22470.58 158.62 41473.62 47554.32 2023-12-05 05:21:56.000 339 22470.55 158.53 41473.62 88888.00 2023-12-05 05:21:57.000 339 22470.51 158.50 41473.61 88888.00 2023-12-05 05:21:58.000 339 22470.47 158.55 41473.57 88888.00 2023-12-05 05:21:59.000 339 22470.42 158.64 41473.50 88888.00 2023-12-05 05:22:00.000 339 22470.39 158.64 41473.40 47554.19 2023-12-05 05:22:01.000 339 22470.38 158.52 41473.34 88888.00 2023-12-05 05:22:02.000 339 22470.40 158.44 41473.37 88888.00 2023-12-05 05:22:03.000 339 22470.39 158.47 41473.47 88888.00 2023-12-05 05:22:04.000 339 22470.38 158.52 41473.54 88888.00 2023-12-05 05:22:05.000 339 22470.41 158.58 41473.56 47554.25 2023-12-05 05:22:06.000 339 22470.48 158.62 41473.58 88888.00 2023-12-05 05:22:07.000 339 22470.56 158.56 41473.65 88888.00 2023-12-05 05:22:08.000 339 22470.59 158.46 41473.68 88888.00 2023-12-05 05:22:09.000 339 22470.58 158.40 41473.57 88888.00 2023-12-05 05:22:10.000 339 22470.58 158.41 41473.43 47554.38 2023-12-05 05:22:11.000 339 22470.62 158.45 41473.36 88888.00 2023-12-05 05:22:12.000 339 22470.68 158.44 41473.34 88888.00 2023-12-05 05:22:13.000 339 22470.74 158.42 41473.39 88888.00 2023-12-05 05:22:14.000 339 22470.79 158.45 41473.43 88888.00 2023-12-05 05:22:15.000 339 22470.79 158.53 41473.40 47554.37 2023-12-05 05:22:16.000 339 22470.77 158.57 41473.37 88888.00 2023-12-05 05:22:17.000 339 22470.73 158.59 41473.36 88888.00 2023-12-05 05:22:18.000 339 22470.66 158.65 41473.36 88888.00 2023-12-05 05:22:19.000 339 22470.56 158.73 41473.33 88888.00 2023-12-05 05:22:20.000 339 22470.47 158.70 41473.30 47554.20 2023-12-05 05:22:21.000 339 22470.37 158.61 41473.33 88888.00 2023-12-05 05:22:22.000 339 22470.23 158.60 41473.39 88888.00 2023-12-05 05:22:23.000 339 22470.10 158.62 41473.38 88888.00 2023-12-05 05:22:24.000 339 22470.03 158.62 41473.33 88888.00 2023-12-05 05:22:25.000 339 22470.00 158.59 41473.30 47554.09 2023-12-05 05:22:26.000 339 22469.98 158.56 41473.31 88888.00 2023-12-05 05:22:27.000 339 22470.02 158.55 41473.36 88888.00 2023-12-05 05:22:28.000 339 22470.10 158.61 41473.41 88888.00 2023-12-05 05:22:29.000 339 22470.15 158.65 41473.43 88888.00 2023-12-05 05:22:30.000 339 22470.23 158.57 41473.43 47554.20 2023-12-05 05:22:31.000 339 22470.31 158.45 41473.36 88888.00 2023-12-05 05:22:32.000 339 22470.37 158.33 41473.29 88888.00 2023-12-05 05:22:33.000 339 22470.41 158.25 41473.24 88888.00 2023-12-05 05:22:34.000 339 22470.50 158.25 41473.23 88888.00 2023-12-05 05:22:35.000 339 22470.63 158.31 41473.24 47554.33 2023-12-05 05:22:36.000 339 22470.69 158.36 41473.21 88888.00 2023-12-05 05:22:37.000 339 22470.65 158.37 41473.12 88888.00 2023-12-05 05:22:38.000 339 22470.62 158.33 41473.05 88888.00 2023-12-05 05:22:39.000 339 22470.71 158.29 41473.09 88888.00 2023-12-05 05:22:40.000 339 22470.79 158.28 41473.26 47554.34 2023-12-05 05:22:41.000 339 22470.73 158.26 41473.41 88888.00 2023-12-05 05:22:42.000 339 22470.60 158.25 41473.40 88888.00 2023-12-05 05:22:43.000 339 22470.53 158.28 41473.36 88888.00 2023-12-05 05:22:44.000 339 22470.47 158.30 41473.37 88888.00 2023-12-05 05:22:45.000 339 22470.33 158.30 41473.32 47554.17 2023-12-05 05:22:46.000 339 22470.19 158.31 41473.26 88888.00 2023-12-05 05:22:47.000 339 22470.12 158.27 41473.26 88888.00 2023-12-05 05:22:48.000 339 22470.07 158.27 41473.32 88888.00 2023-12-05 05:22:49.000 339 22470.02 158.29 41473.37 88888.00 2023-12-05 05:22:50.000 339 22470.01 158.23 41473.38 47554.12 2023-12-05 05:22:51.000 339 22470.05 158.19 41473.38 88888.00 2023-12-05 05:22:52.000 339 22470.13 158.23 41473.44 88888.00 2023-12-05 05:22:53.000 339 22470.20 158.21 41473.53 88888.00 2023-12-05 05:22:54.000 339 22470.27 158.10 41473.63 88888.00 2023-12-05 05:22:55.000 339 22470.37 158.03 41473.66 47554.28 2023-12-05 05:22:56.000 339 22470.46 158.00 41473.53 88888.00 2023-12-05 05:22:57.000 339 22470.51 157.98 41473.38 88888.00 2023-12-05 05:22:58.000 339 22470.56 157.94 41473.34 88888.00 2023-12-05 05:22:59.000 339 22470.65 157.92 41473.34 88888.00 2023-12-05 05:23:00.000 339 22470.74 157.93 41473.39 47554.40 2023-12-05 05:23:01.000 339 22470.81 157.92 41473.47 88888.00 2023-12-05 05:23:02.000 339 22470.82 157.93 41473.44 88888.00 2023-12-05 05:23:03.000 339 22470.80 157.98 41473.33 88888.00 2023-12-05 05:23:04.000 339 22470.72 158.00 41473.27 88888.00 2023-12-05 05:23:05.000 339 22470.60 157.97 41473.30 47554.30 2023-12-05 05:23:06.000 339 22470.49 157.96 41473.36 88888.00 2023-12-05 05:23:07.000 339 22470.42 157.99 41473.41 88888.00 2023-12-05 05:23:08.000 339 22470.37 158.01 41473.47 88888.00 2023-12-05 05:23:09.000 339 22470.30 158.05 41473.45 88888.00 2023-12-05 05:23:10.000 339 22470.21 158.09 41473.34 47554.18 2023-12-05 05:23:11.000 339 22470.18 158.08 41473.31 88888.00 2023-12-05 05:23:12.000 339 22470.17 158.02 41473.38 88888.00 2023-12-05 05:23:13.000 339 22470.13 157.95 41473.41 88888.00 2023-12-05 05:23:14.000 339 22470.07 157.88 41473.40 88888.00 2023-12-05 05:23:15.000 339 22470.01 157.85 41473.39 47554.08 2023-12-05 05:23:16.000 339 22469.97 157.84 41473.39 88888.00 2023-12-05 05:23:17.000 339 22469.93 157.81 41473.40 88888.00 2023-12-05 05:23:18.000 339 22469.92 157.81 41473.41 88888.00 2023-12-05 05:23:19.000 339 22469.94 157.85 41473.41 88888.00 2023-12-05 05:23:20.000 339 22470.00 157.88 41473.38 47554.12 2023-12-05 05:23:21.000 339 22470.01 157.79 41473.28 88888.00 2023-12-05 05:23:22.000 339 22470.00 157.68 41473.21 88888.00 2023-12-05 05:23:23.000 339 22470.04 157.59 41473.24 88888.00 2023-12-05 05:23:24.000 339 22470.13 157.47 41473.32 88888.00 2023-12-05 05:23:25.000 339 22470.19 157.35 41473.36 47554.23 2023-12-05 05:23:26.000 339 22470.19 157.30 41473.30 88888.00 2023-12-05 05:23:27.000 339 22470.25 157.28 41473.29 88888.00 2023-12-05 05:23:28.000 339 22470.37 157.28 41473.38 88888.00 2023-12-05 05:23:29.000 339 22470.41 157.30 41473.44 88888.00 2023-12-05 05:23:30.000 339 22470.37 157.34 41473.49 47554.26 2023-12-05 05:23:31.000 339 22470.33 157.38 41473.49 88888.00 2023-12-05 05:23:32.000 339 22470.28 157.39 41473.43 88888.00 2023-12-05 05:23:33.000 339 22470.25 157.44 41473.37 88888.00 2023-12-05 05:23:34.000 339 22470.25 157.43 41473.36 88888.00 2023-12-05 05:23:35.000 339 22470.24 157.33 41473.33 47554.18 2023-12-05 05:23:36.000 339 22470.19 157.30 41473.27 88888.00 2023-12-05 05:23:37.000 339 22470.14 157.34 41473.29 88888.00 2023-12-05 05:23:38.000 339 22470.12 157.33 41473.33 88888.00 2023-12-05 05:23:39.000 339 22470.11 157.31 41473.32 88888.00 2023-12-05 05:23:40.000 339 22470.08 157.32 41473.30 47554.19 2023-12-05 05:23:41.000 339 22470.06 157.30 41473.30 88888.00 2023-12-05 05:23:42.000 339 22470.09 157.27 41473.37 88888.00 2023-12-05 05:23:43.000 339 22470.10 157.24 41473.37 88888.00 2023-12-05 05:23:44.000 339 22470.06 157.27 41473.30 88888.00 2023-12-05 05:23:45.000 339 22470.01 157.31 41473.31 47554.13 2023-12-05 05:23:46.000 339 22469.98 157.25 41473.35 88888.00 2023-12-05 05:23:47.000 339 22469.94 157.16 41473.40 88888.00 2023-12-05 05:23:48.000 339 22469.90 157.13 41473.44 88888.00 2023-12-05 05:23:49.000 339 22469.89 157.13 41473.47 88888.00 2023-12-05 05:23:50.000 339 22469.92 157.15 41473.52 47554.09 2023-12-05 05:23:51.000 339 22469.91 157.15 41473.53 88888.00 2023-12-05 05:23:52.000 339 22469.86 157.10 41473.46 88888.00 2023-12-05 05:23:53.000 339 22469.85 157.02 41473.39 88888.00 2023-12-05 05:23:54.000 339 22469.82 156.93 41473.40 88888.00 2023-12-05 05:23:55.000 339 22469.78 156.90 41473.51 47554.08 2023-12-05 05:23:56.000 339 22469.77 156.90 41473.56 88888.00 2023-12-05 05:23:57.000 339 22469.78 156.88 41473.46 88888.00 2023-12-05 05:23:58.000 339 22469.80 156.88 41473.39 88888.00 2023-12-05 05:23:59.000 339 22469.81 156.87 41473.37 88888.00 2023-12-05 05:24:00.000 339 22469.76 156.85 41473.36 47553.98 2023-12-05 05:24:01.000 339 22469.69 156.87 41473.45 88888.00 2023-12-05 05:24:02.000 339 22469.63 156.88 41473.54 88888.00 2023-12-05 05:24:03.000 339 22469.57 156.87 41473.51 88888.00 2023-12-05 05:24:04.000 339 22469.49 156.91 41473.43 88888.00 2023-12-05 05:24:05.000 339 22469.40 156.95 41473.36 47553.83 2023-12-05 05:24:06.000 339 22469.38 156.95 41473.38 88888.00 2023-12-05 05:24:07.000 339 22469.43 156.97 41473.49 88888.00 2023-12-05 05:24:08.000 339 22469.43 156.99 41473.61 88888.00 2023-12-05 05:24:09.000 339 22469.38 156.97 41473.63 88888.00 2023-12-05 05:24:10.000 339 22469.37 156.88 41473.53 47553.80 2023-12-05 05:24:11.000 339 22469.40 156.76 41473.48 88888.00 2023-12-05 05:24:12.000 339 22469.40 156.72 41473.53 88888.00 2023-12-05 05:24:13.000 339 22469.38 156.66 41473.51 88888.00 2023-12-05 05:24:14.000 339 22469.40 156.57 41473.43 88888.00 2023-12-05 05:24:15.000 339 22469.44 156.58 41473.46 47553.80 2023-12-05 05:24:16.000 339 22469.45 156.64 41473.52 88888.00 2023-12-05 05:24:17.000 339 22469.34 156.65 41473.48 88888.00 2023-12-05 05:24:18.000 339 22469.22 156.60 41473.47 88888.00 2023-12-05 05:24:19.000 339 22469.19 156.58 41473.46 88888.00 2023-12-05 05:24:20.000 339 22469.16 156.58 41473.39 47553.69 2023-12-05 05:24:21.000 339 22469.09 156.57 41473.31 88888.00 2023-12-05 05:24:22.000 339 22469.07 156.58 41473.29 88888.00 2023-12-05 05:24:23.000 339 22469.10 156.66 41473.37 88888.00 2023-12-05 05:24:24.000 339 22469.11 156.69 41473.43 88888.00 2023-12-05 05:24:25.000 339 22469.08 156.69 41473.40 47553.63 2023-12-05 05:24:26.000 339 22469.06 156.68 41473.43 88888.00 2023-12-05 05:24:27.000 339 22469.08 156.59 41473.45 88888.00 2023-12-05 05:24:28.000 339 22469.09 156.52 41473.39 88888.00 2023-12-05 05:24:29.000 339 22469.11 156.51 41473.30 88888.00 2023-12-05 05:24:30.000 339 22469.15 156.49 41473.28 47553.70 2023-12-05 05:24:31.000 339 22469.19 156.47 41473.32 88888.00 2023-12-05 05:24:32.000 339 22469.21 156.47 41473.36 88888.00 2023-12-05 05:24:33.000 339 22469.22 156.42 41473.40 88888.00 2023-12-05 05:24:34.000 339 22469.24 156.35 41473.49 88888.00 2023-12-05 05:24:35.000 339 22469.25 156.29 41473.54 47553.73 2023-12-05 05:24:36.000 339 22469.22 156.25 41473.48 88888.00 2023-12-05 05:24:37.000 339 22469.16 156.26 41473.36 88888.00 2023-12-05 05:24:38.000 339 22469.10 156.28 41473.31 88888.00 2023-12-05 05:24:39.000 339 22469.10 156.30 41473.38 88888.00 2023-12-05 05:24:40.000 339 22469.08 156.33 41473.46 47553.60 2023-12-05 05:24:41.000 339 22469.02 156.38 41473.46 88888.00 2023-12-05 05:24:42.000 339 22469.01 156.43 41473.51 88888.00 2023-12-05 05:24:43.000 339 22468.97 156.44 41473.52 88888.00 2023-12-05 05:24:44.000 339 22468.85 156.36 41473.36 88888.00 2023-12-05 05:24:45.000 339 22468.75 156.30 41473.15 47553.48 2023-12-05 05:24:46.000 339 22468.71 156.33 41473.14 88888.00 2023-12-05 05:24:47.000 339 22468.76 156.40 41473.27 88888.00 2023-12-05 05:24:48.000 339 22468.85 156.45 41473.36 88888.00 2023-12-05 05:24:49.000 339 22468.90 156.50 41473.31 88888.00 2023-12-05 05:24:50.000 339 22468.89 156.55 41473.21 47553.51 2023-12-05 05:24:51.000 339 22468.93 156.55 41473.19 88888.00 2023-12-05 05:24:52.000 339 22469.01 156.50 41473.23 88888.00 2023-12-05 05:24:53.000 339 22469.06 156.39 41473.29 88888.00 2023-12-05 05:24:54.000 339 22469.05 156.24 41473.28 88888.00 2023-12-05 05:24:55.000 339 22469.05 156.17 41473.22 47553.60 2023-12-05 05:24:56.000 339 22469.09 156.22 41473.21 88888.00 2023-12-05 05:24:57.000 339 22469.11 156.29 41473.24 88888.00 2023-12-05 05:24:58.000 339 22469.12 156.27 41473.26 88888.00 2023-12-05 05:24:59.000 339 22469.12 156.18 41473.29 88888.00 2023-12-05 05:25:00.000 339 22469.05 156.12 41473.28 47553.56 2023-12-05 05:25:01.000 339 22468.94 156.12 41473.19 88888.00 2023-12-05 05:25:02.000 339 22468.84 156.12 41473.10 88888.00 2023-12-05 05:25:03.000 339 22468.77 156.13 41473.04 88888.00 2023-12-05 05:25:04.000 339 22468.73 156.23 41473.04 88888.00 2023-12-05 05:25:05.000 339 22468.72 156.36 41473.10 47553.40 2023-12-05 05:25:06.000 339 22468.71 156.41 41473.16 88888.00 2023-12-05 05:25:07.000 339 22468.69 156.46 41473.19 88888.00 2023-12-05 05:25:08.000 339 22468.65 156.54 41473.20 88888.00 2023-12-05 05:25:09.000 339 22468.59 156.58 41473.17 88888.00 2023-12-05 05:25:10.000 339 22468.55 156.53 41473.11 47553.39 2023-12-05 05:25:11.000 339 22468.56 156.46 41473.09 88888.00 2023-12-05 05:25:12.000 339 22468.63 156.45 41473.14 88888.00 2023-12-05 05:25:13.000 339 22468.69 156.50 41473.22 88888.00 2023-12-05 05:25:14.000 339 22468.71 156.64 41473.33 88888.00 2023-12-05 05:25:15.000 339 22468.69 156.71 41473.37 47553.41 2023-12-05 05:25:16.000 339 22468.68 156.59 41473.29 88888.00 2023-12-05 05:25:17.000 339 22468.63 156.41 41473.22 88888.00 2023-12-05 05:25:18.000 339 22468.57 156.36 41473.24 88888.00 2023-12-05 05:25:19.000 339 22468.54 156.38 41473.22 88888.00 2023-12-05 05:25:20.000 339 22468.54 156.44 41473.18 47553.37 2023-12-05 05:25:21.000 339 22468.53 156.50 41473.15 88888.00 2023-12-05 05:25:22.000 339 22468.51 156.53 41473.09 88888.00 2023-12-05 05:25:23.000 339 22468.48 156.52 41473.00 88888.00 2023-12-05 05:25:24.000 339 22468.49 156.46 41473.00 88888.00 2023-12-05 05:25:25.000 339 22468.58 156.40 41473.09 47553.38 2023-12-05 05:25:26.000 339 22468.73 156.39 41473.14 88888.00 2023-12-05 05:25:27.000 339 22468.83 156.38 41473.07 88888.00 2023-12-05 05:25:28.000 339 22468.84 156.28 41472.95 88888.00 2023-12-05 05:25:29.000 339 22468.85 156.17 41472.94 88888.00 2023-12-05 05:25:30.000 339 22468.93 156.23 41473.06 47553.56 2023-12-05 05:25:31.000 339 22469.01 156.38 41473.14 88888.00 2023-12-05 05:25:32.000 339 22469.00 156.38 41473.09 88888.00 2023-12-05 05:25:33.000 339 22468.97 156.29 41472.98 88888.00 2023-12-05 05:25:34.000 339 22468.99 156.19 41472.87 88888.00 2023-12-05 05:25:35.000 339 22468.99 156.07 41472.80 47553.61 2023-12-05 05:25:36.000 339 22468.96 156.05 41472.74 88888.00 2023-12-05 05:25:37.000 339 22468.94 156.15 41472.71 88888.00 2023-12-05 05:25:38.000 339 22468.94 156.22 41472.81 88888.00 2023-12-05 05:25:39.000 339 22468.99 156.25 41472.93 88888.00 2023-12-05 05:25:40.000 339 22469.02 156.29 41473.02 47553.49 2023-12-05 05:25:41.000 339 22468.98 156.30 41473.18 88888.00 2023-12-05 05:25:42.000 339 22468.90 156.28 41473.34 88888.00 2023-12-05 05:25:43.000 339 22468.83 156.23 41473.38 88888.00 2023-12-05 05:25:44.000 339 22468.79 156.13 41473.32 88888.00 2023-12-05 05:25:45.000 339 22468.80 156.07 41473.28 47553.46 2023-12-05 05:25:46.000 339 22468.87 156.10 41473.36 88888.00 2023-12-05 05:25:47.000 339 22468.94 156.15 41473.41 88888.00 2023-12-05 05:25:48.000 339 22468.95 156.17 41473.32 88888.00 2023-12-05 05:25:49.000 339 22468.91 156.15 41473.26 88888.00 2023-12-05 05:25:50.000 339 22468.90 156.09 41473.28 47553.53 2023-12-05 05:25:51.000 339 22468.90 155.97 41473.27 88888.00 2023-12-05 05:25:52.000 339 22468.97 155.90 41473.24 88888.00 2023-12-05 05:25:53.000 339 22469.10 155.91 41473.22 88888.00 2023-12-05 05:25:54.000 339 22469.24 155.94 41473.23 88888.00 2023-12-05 05:25:55.000 339 22469.31 155.96 41473.31 47553.62 2023-12-05 05:25:56.000 339 22469.32 155.96 41473.33 88888.00 2023-12-05 05:25:57.000 339 22469.32 155.96 41473.30 88888.00 2023-12-05 05:25:58.000 339 22469.32 155.97 41473.29 88888.00 2023-12-05 05:25:59.000 339 22469.32 155.93 41473.26 88888.00 2023-12-05 05:26:00.000 339 22469.32 155.88 41473.19 47553.60 2023-12-05 05:26:01.000 339 22469.30 155.89 41473.16 88888.00 2023-12-05 05:26:02.000 339 22469.26 155.94 41473.21 88888.00 2023-12-05 05:26:03.000 339 22469.21 155.91 41473.31 88888.00 2023-12-05 05:26:04.000 339 22469.13 155.79 41473.37 88888.00 2023-12-05 05:26:05.000 339 22469.13 155.78 41473.39 47553.55 2023-12-05 05:26:06.000 339 22469.19 155.85 41473.36 88888.00 2023-12-05 05:26:07.000 339 22469.17 155.86 41473.23 88888.00 2023-12-05 05:26:08.000 339 22469.09 155.86 41473.15 88888.00 2023-12-05 05:26:09.000 339 22469.07 155.89 41473.18 88888.00 2023-12-05 05:26:10.000 339 22469.10 155.86 41473.27 47553.51 2023-12-05 05:26:11.000 339 22469.12 155.84 41473.37 88888.00 2023-12-05 05:26:12.000 339 22469.10 155.90 41473.43 88888.00 2023-12-05 05:26:13.000 339 22469.07 155.91 41473.39 88888.00 2023-12-05 05:26:14.000 339 22469.08 155.92 41473.38 88888.00 2023-12-05 05:26:15.000 339 22469.12 155.99 41473.42 47553.54 2023-12-05 05:26:16.000 339 22469.11 155.97 41473.41 88888.00 2023-12-05 05:26:17.000 339 22469.03 155.83 41473.34 88888.00 2023-12-05 05:26:18.000 339 22469.00 155.75 41473.28 88888.00 2023-12-05 05:26:19.000 339 22469.00 155.74 41473.27 88888.00 2023-12-05 05:26:20.000 339 22469.00 155.75 41473.27 47553.52 2023-12-05 05:26:21.000 339 22468.99 155.81 41473.27 88888.00 2023-12-05 05:26:22.000 339 22468.99 155.85 41473.29 88888.00 2023-12-05 05:26:23.000 339 22469.02 155.87 41473.23 88888.00 2023-12-05 05:26:24.000 339 22469.08 155.90 41473.11 88888.00 2023-12-05 05:26:25.000 339 22469.09 155.86 41473.04 47553.54 2023-12-05 05:26:26.000 339 22469.03 155.78 41473.02 88888.00 2023-12-05 05:26:27.000 339 22469.02 155.76 41473.01 88888.00 2023-12-05 05:26:28.000 339 22469.10 155.82 41473.06 88888.00 2023-12-05 05:26:29.000 339 22469.17 155.86 41473.19 88888.00 2023-12-05 05:26:30.000 339 22469.19 155.82 41473.27 47553.66 2023-12-05 05:26:31.000 339 22469.20 155.77 41473.21 88888.00 2023-12-05 05:26:32.000 339 22469.20 155.71 41473.09 88888.00 2023-12-05 05:26:33.000 339 22469.15 155.55 41472.96 88888.00 2023-12-05 05:26:34.000 339 22469.07 155.40 41472.92 88888.00 2023-12-05 05:26:35.000 339 22469.02 155.44 41473.02 47553.63 2023-12-05 05:26:36.000 339 22469.01 155.58 41473.18 88888.00 2023-12-05 05:26:37.000 339 22469.03 155.65 41473.32 88888.00 2023-12-05 05:26:38.000 339 22469.03 155.63 41473.41 88888.00 2023-12-05 05:26:39.000 339 22468.95 155.63 41473.39 88888.00 2023-12-05 05:26:40.000 339 22468.83 155.71 41473.27 47553.50 2023-12-05 05:26:41.000 339 22468.75 155.73 41473.21 88888.00 2023-12-05 05:26:42.000 339 22468.76 155.69 41473.25 88888.00 2023-12-05 05:26:43.000 339 22468.85 155.68 41473.28 88888.00 2023-12-05 05:26:44.000 339 22468.96 155.68 41473.32 88888.00 2023-12-05 05:26:45.000 339 22469.02 155.62 41473.34 47553.58 2023-12-05 05:26:46.000 339 22469.08 155.57 41473.30 88888.00 2023-12-05 05:26:47.000 339 22469.19 155.56 41473.27 88888.00 2023-12-05 05:26:48.000 339 22469.29 155.51 41473.22 88888.00 2023-12-05 05:26:49.000 339 22469.31 155.41 41473.16 88888.00 2023-12-05 05:26:50.000 339 22469.32 155.35 41473.14 47553.72 2023-12-05 05:26:51.000 339 22469.33 155.30 41473.17 88888.00 2023-12-05 05:26:52.000 339 22469.32 155.25 41473.23 88888.00 2023-12-05 05:26:53.000 339 22469.31 155.30 41473.29 88888.00 2023-12-05 05:26:54.000 339 22469.23 155.35 41473.29 88888.00 2023-12-05 05:26:55.000 339 22469.10 155.30 41473.30 47553.66 2023-12-05 05:26:56.000 339 22469.02 155.27 41473.29 88888.00 2023-12-05 05:26:57.000 339 22468.97 155.26 41473.20 88888.00 2023-12-05 05:26:58.000 339 22468.87 155.23 41473.13 88888.00 2023-12-05 05:26:59.000 339 22468.76 155.25 41473.13 88888.00 2023-12-05 05:27:00.000 339 22468.74 155.40 41473.19 47553.53 2023-12-05 05:27:01.000 339 22468.77 155.52 41473.31 88888.00 2023-12-05 05:27:02.000 339 22468.78 155.50 41473.43 88888.00 2023-12-05 05:27:03.000 339 22468.81 155.47 41473.48 88888.00 2023-12-05 05:27:04.000 339 22468.84 155.51 41473.43 88888.00 2023-12-05 05:27:05.000 339 22468.88 155.54 41473.26 47553.59 2023-12-05 05:27:06.000 339 22468.94 155.46 41473.07 88888.00 2023-12-05 05:27:07.000 339 22468.99 155.35 41473.04 88888.00 2023-12-05 05:27:08.000 339 22469.03 155.31 41473.14 88888.00 2023-12-05 05:27:09.000 339 22469.11 155.35 41473.31 88888.00 2023-12-05 05:27:10.000 339 22469.18 155.38 41473.40 47553.66 2023-12-05 05:27:11.000 339 22469.19 155.33 41473.36 88888.00 2023-12-05 05:27:12.000 339 22469.15 155.29 41473.26 88888.00 2023-12-05 05:27:13.000 339 22469.12 155.25 41473.23 88888.00 2023-12-05 05:27:14.000 339 22469.14 155.18 41473.26 88888.00 2023-12-05 05:27:15.000 339 22469.12 155.11 41473.24 47553.65 2023-12-05 05:27:16.000 339 22469.06 155.10 41473.16 88888.00 2023-12-05 05:27:17.000 339 22469.04 155.16 41473.14 88888.00 2023-12-05 05:27:18.000 339 22469.06 155.20 41473.23 88888.00 2023-12-05 05:27:19.000 339 22469.07 155.23 41473.31 88888.00 2023-12-05 05:27:20.000 339 22469.06 155.26 41473.34 47553.66 2023-12-05 05:27:21.000 339 22469.06 155.22 41473.34 88888.00 2023-12-05 05:27:22.000 339 22469.07 155.13 41473.31 88888.00 2023-12-05 05:27:23.000 339 22469.10 155.11 41473.26 88888.00 2023-12-05 05:27:24.000 339 22469.08 155.13 41473.21 88888.00 2023-12-05 05:27:25.000 339 22469.06 155.12 41473.25 47553.70 2023-12-05 05:27:26.000 339 22469.08 155.09 41473.35 88888.00 2023-12-05 05:27:27.000 339 22469.09 155.03 41473.35 88888.00 2023-12-05 05:27:28.000 339 22469.05 154.97 41473.27 88888.00 2023-12-05 05:27:29.000 339 22469.04 154.96 41473.23 88888.00 2023-12-05 05:27:30.000 339 22469.07 154.98 41473.18 47553.69 2023-12-05 05:27:31.000 339 22469.06 154.93 41473.14 88888.00 2023-12-05 05:27:32.000 339 22469.01 154.90 41473.18 88888.00 2023-12-05 05:27:33.000 339 22468.96 154.92 41473.23 88888.00 2023-12-05 05:27:34.000 339 22468.95 154.90 41473.20 88888.00 2023-12-05 05:27:35.000 339 22468.99 154.85 41473.14 47553.63 2023-12-05 05:27:36.000 339 22468.99 154.88 41473.12 88888.00 2023-12-05 05:27:37.000 339 22468.98 154.97 41473.12 88888.00 2023-12-05 05:27:38.000 339 22468.98 155.06 41473.15 88888.00 2023-12-05 05:27:39.000 339 22469.00 155.09 41473.19 88888.00 2023-12-05 05:27:40.000 339 22469.03 155.03 41473.18 47553.63 2023-12-05 05:27:41.000 339 22469.10 154.96 41473.17 88888.00 2023-12-05 05:27:42.000 339 22469.18 154.91 41473.18 88888.00 2023-12-05 05:27:43.000 339 22469.25 154.92 41473.21 88888.00 2023-12-05 05:27:44.000 339 22469.35 154.95 41473.26 88888.00 2023-12-05 05:27:45.000 339 22469.42 154.92 41473.24 47553.78 2023-12-05 05:27:46.000 339 22469.40 154.89 41473.23 88888.00 2023-12-05 05:27:47.000 339 22469.39 154.85 41473.23 88888.00 2023-12-05 05:27:48.000 339 22469.43 154.79 41473.14 88888.00 2023-12-05 05:27:49.000 339 22469.46 154.74 41473.00 88888.00 2023-12-05 05:27:50.000 339 22469.48 154.74 41473.00 47553.80 2023-12-05 05:27:51.000 339 22469.52 154.73 41473.15 88888.00 2023-12-05 05:27:52.000 339 22469.56 154.71 41473.26 88888.00 2023-12-05 05:27:53.000 339 22469.53 154.72 41473.22 88888.00 2023-12-05 05:27:54.000 339 22469.45 154.73 41473.17 88888.00 2023-12-05 05:27:55.000 339 22469.40 154.68 41473.16 47553.78 2023-12-05 05:27:56.000 339 22469.39 154.63 41473.12 88888.00 2023-12-05 05:27:57.000 339 22469.34 154.63 41473.01 88888.00 2023-12-05 05:27:58.000 339 22469.26 154.62 41472.94 88888.00 2023-12-05 05:27:59.000 339 22469.22 154.57 41472.99 88888.00 2023-12-05 05:28:00.000 339 22469.22 154.55 41473.06 47553.70 2023-12-05 05:28:01.000 339 22469.18 154.61 41473.03 88888.00 2023-12-05 05:28:02.000 339 22469.07 154.63 41472.94 88888.00 2023-12-05 05:28:03.000 339 22468.98 154.55 41472.89 88888.00 2023-12-05 05:28:04.000 339 22468.96 154.47 41472.91 88888.00 2023-12-05 05:28:05.000 339 22468.99 154.48 41472.94 47553.71 2023-12-05 05:28:06.000 339 22469.06 154.53 41472.96 88888.00 2023-12-05 05:28:07.000 339 22469.14 154.52 41473.05 88888.00 2023-12-05 05:28:08.000 339 22469.22 154.44 41473.14 88888.00 2023-12-05 05:28:09.000 339 22469.32 154.33 41473.18 88888.00 2023-12-05 05:28:10.000 339 22469.40 154.29 41473.20 47553.87 2023-12-05 05:28:11.000 339 22469.50 154.39 41473.22 88888.00 2023-12-05 05:28:12.000 339 22469.59 154.46 41473.20 88888.00 2023-12-05 05:28:13.000 339 22469.61 154.41 41473.14 88888.00 2023-12-05 05:28:14.000 339 22469.58 154.33 41473.15 88888.00 2023-12-05 05:28:15.000 339 22469.57 154.31 41473.24 47553.95 2023-12-05 05:28:16.000 339 22469.61 154.33 41473.30 88888.00 2023-12-05 05:28:17.000 339 22469.62 154.38 41473.32 88888.00 2023-12-05 05:28:18.000 339 22469.60 154.49 41473.40 88888.00 2023-12-05 05:28:19.000 339 22469.58 154.66 41473.44 88888.00 2023-12-05 05:28:20.000 339 22469.50 154.67 41473.33 47553.83 2023-12-05 05:28:21.000 339 22469.35 154.47 41473.21 88888.00 2023-12-05 05:28:22.000 339 22469.28 154.35 41473.19 88888.00 2023-12-05 05:28:23.000 339 22469.31 154.38 41473.17 88888.00 2023-12-05 05:28:24.000 339 22469.38 154.46 41473.17 88888.00 2023-12-05 05:28:25.000 339 22469.43 154.49 41473.19 47553.82 2023-12-05 05:28:26.000 339 22469.43 154.45 41473.22 88888.00 2023-12-05 05:28:27.000 339 22469.40 154.39 41473.23 88888.00 2023-12-05 05:28:28.000 339 22469.35 154.35 41473.16 88888.00 2023-12-05 05:28:29.000 339 22469.26 154.37 41473.04 88888.00 2023-12-05 05:28:30.000 339 22469.23 154.38 41473.04 47553.86 2023-12-05 05:28:31.000 339 22469.26 154.35 41473.16 88888.00 2023-12-05 05:28:32.000 339 22469.28 154.28 41473.27 88888.00 2023-12-05 05:28:33.000 339 22469.27 154.24 41473.28 88888.00 2023-12-05 05:28:34.000 339 22469.28 154.27 41473.24 88888.00 2023-12-05 05:28:35.000 339 22469.29 154.25 41473.27 47553.85 2023-12-05 05:28:36.000 339 22469.29 154.16 41473.34 88888.00 2023-12-05 05:28:37.000 339 22469.29 154.07 41473.27 88888.00 2023-12-05 05:28:38.000 339 22469.31 154.02 41473.16 88888.00 2023-12-05 05:28:39.000 339 22469.36 154.07 41473.16 88888.00 2023-12-05 05:28:40.000 339 22469.42 154.18 41473.28 47553.90 2023-12-05 05:28:41.000 339 22469.50 154.24 41473.40 88888.00 2023-12-05 05:28:42.000 339 22469.57 154.20 41473.45 88888.00 2023-12-05 05:28:43.000 339 22469.58 154.16 41473.48 88888.00 2023-12-05 05:28:44.000 339 22469.58 154.14 41473.51 88888.00 2023-12-05 05:28:45.000 339 22469.60 154.07 41473.48 47553.97 2023-12-05 05:28:46.000 339 22469.59 153.94 41473.41 88888.00 2023-12-05 05:28:47.000 339 22469.60 153.86 41473.34 88888.00 2023-12-05 05:28:48.000 339 22469.62 153.88 41473.32 88888.00 2023-12-05 05:28:49.000 339 22469.69 153.94 41473.34 88888.00 2023-12-05 05:28:50.000 339 22469.78 153.97 41473.42 47554.04 2023-12-05 05:28:51.000 339 22469.83 153.93 41473.45 88888.00 2023-12-05 05:28:52.000 339 22469.79 153.87 41473.34 88888.00 2023-12-05 05:28:53.000 339 22469.72 153.90 41473.25 88888.00 2023-12-05 05:28:54.000 339 22469.72 154.00 41473.32 88888.00 2023-12-05 05:28:55.000 339 22469.79 153.99 41473.41 47554.04 2023-12-05 05:28:56.000 339 22469.84 153.88 41473.40 88888.00 2023-12-05 05:28:57.000 339 22469.83 153.80 41473.32 88888.00 2023-12-05 05:28:58.000 339 22469.83 153.75 41473.26 88888.00 2023-12-05 05:28:59.000 339 22469.84 153.73 41473.24 88888.00 2023-12-05 05:29:00.000 339 22469.81 153.80 41473.24 47554.01 2023-12-05 05:29:01.000 339 22469.73 153.84 41473.24 88888.00 2023-12-05 05:29:02.000 339 22469.65 153.78 41473.27 88888.00 2023-12-05 05:29:03.000 339 22469.60 153.80 41473.28 88888.00 2023-12-05 05:29:04.000 339 22469.60 153.89 41473.30 88888.00 2023-12-05 05:29:05.000 339 22469.60 153.81 41473.31 47553.97 2023-12-05 05:29:06.000 339 22469.58 153.72 41473.34 88888.00 2023-12-05 05:29:07.000 339 22469.54 153.73 41473.41 88888.00 2023-12-05 05:29:08.000 339 22469.50 153.72 41473.49 88888.00 2023-12-05 05:29:09.000 339 22469.50 153.65 41473.52 88888.00 2023-12-05 05:29:10.000 339 22469.49 153.52 41473.41 47553.99 2023-12-05 05:29:11.000 339 22469.45 153.44 41473.23 88888.00 2023-12-05 05:29:12.000 339 22469.42 153.43 41473.17 88888.00 2023-12-05 05:29:13.000 339 22469.46 153.45 41473.21 88888.00 2023-12-05 05:29:14.000 339 22469.52 153.54 41473.27 88888.00 2023-12-05 05:29:15.000 339 22469.57 153.64 41473.32 47554.00 2023-12-05 05:29:16.000 339 22469.57 153.61 41473.36 88888.00 2023-12-05 05:29:17.000 339 22469.58 153.46 41473.33 88888.00 2023-12-05 05:29:18.000 339 22469.62 153.32 41473.24 88888.00 2023-12-05 05:29:19.000 339 22469.65 153.33 41473.20 88888.00 2023-12-05 05:29:20.000 339 22469.65 153.44 41473.24 47554.03 2023-12-05 05:29:21.000 339 22469.64 153.42 41473.29 88888.00 2023-12-05 05:29:22.000 339 22469.67 153.29 41473.32 88888.00 2023-12-05 05:29:23.000 339 22469.74 153.21 41473.34 88888.00 2023-12-05 05:29:24.000 339 22469.81 153.27 41473.31 88888.00 2023-12-05 05:29:25.000 339 22469.88 153.33 41473.26 47554.16 2023-12-05 05:29:26.000 339 22469.97 153.24 41473.25 88888.00 2023-12-05 05:29:27.000 339 22470.02 153.10 41473.27 88888.00 2023-12-05 05:29:28.000 339 22470.03 153.04 41473.31 88888.00 2023-12-05 05:29:29.000 339 22470.03 153.08 41473.39 88888.00 2023-12-05 05:29:30.000 339 22470.08 153.16 41473.44 47554.18 2023-12-05 05:29:31.000 339 22470.13 153.20 41473.46 88888.00 2023-12-05 05:29:32.000 339 22470.16 153.19 41473.46 88888.00 2023-12-05 05:29:33.000 339 22470.20 153.15 41473.46 88888.00 2023-12-05 05:29:34.000 339 22470.22 153.13 41473.40 88888.00 2023-12-05 05:29:35.000 339 22470.17 153.15 41473.31 47554.20 2023-12-05 05:29:36.000 339 22470.10 153.12 41473.23 88888.00 2023-12-05 05:29:37.000 339 22470.08 153.03 41473.18 88888.00 2023-12-05 05:29:38.000 339 22470.08 153.01 41473.18 88888.00 2023-12-05 05:29:39.000 339 22470.12 153.09 41473.31 88888.00 2023-12-05 05:29:40.000 339 22470.18 153.09 41473.46 47554.27 2023-12-05 05:29:41.000 339 22470.18 152.97 41473.47 88888.00 2023-12-05 05:29:42.000 339 22470.16 152.82 41473.41 88888.00 2023-12-05 05:29:43.000 339 22470.17 152.71 41473.41 88888.00 2023-12-05 05:29:44.000 339 22470.21 152.65 41473.43 88888.00 2023-12-05 05:29:45.000 339 22470.20 152.68 41473.43 47554.27 2023-12-05 05:29:46.000 339 22470.13 152.69 41473.43 88888.00 2023-12-05 05:29:47.000 339 22470.11 152.69 41473.47 88888.00 2023-12-05 05:29:48.000 339 22470.17 152.70 41473.51 88888.00 2023-12-05 05:29:49.000 339 22470.20 152.70 41473.54 88888.00 2023-12-05 05:29:50.000 339 22470.19 152.71 41473.54 47554.27 2023-12-05 05:29:51.000 339 22470.13 152.70 41473.46 88888.00 2023-12-05 05:29:52.000 339 22470.08 152.63 41473.38 88888.00 2023-12-05 05:29:53.000 339 22470.08 152.64 41473.41 88888.00 2023-12-05 05:29:54.000 339 22470.11 152.70 41473.48 88888.00 2023-12-05 05:29:55.000 339 22470.11 152.60 41473.48 47554.24 2023-12-05 05:29:56.000 339 22470.07 152.45 41473.50 88888.00 2023-12-05 05:29:57.000 339 22469.99 152.37 41473.54 88888.00 2023-12-05 05:29:58.000 339 22469.91 152.27 41473.49 88888.00 2023-12-05 05:29:59.000 339 22469.87 152.18 41473.40 88888.00 2023-12-05 05:30:00.000 339 22469.86 152.19 41473.33 47554.23 2023-12-05 05:30:01.000 339 22469.83 152.23 41473.25 88888.00 2023-12-05 05:30:02.000 339 22469.80 152.18 41473.21 88888.00 2023-12-05 05:30:03.000 339 22469.82 152.13 41473.25 88888.00 2023-12-05 05:30:04.000 339 22469.87 152.16 41473.28 88888.00 2023-12-05 05:30:05.000 339 22469.90 152.17 41473.25 47554.19 2023-12-05 05:30:06.000 339 22469.94 152.11 41473.25 88888.00 2023-12-05 05:30:07.000 339 22469.95 152.07 41473.30 88888.00 2023-12-05 05:30:08.000 339 22469.92 152.05 41473.32 88888.00 2023-12-05 05:30:09.000 339 22469.94 152.04 41473.34 88888.00 2023-12-05 05:30:10.000 339 22469.95 151.99 41473.37 47554.22 2023-12-05 05:30:11.000 339 22469.93 151.90 41473.40 88888.00 2023-12-05 05:30:12.000 339 22469.93 151.83 41473.46 88888.00 2023-12-05 05:30:13.000 339 22469.97 151.86 41473.55 88888.00 2023-12-05 05:30:14.000 339 22470.02 152.01 41473.62 88888.00 2023-12-05 05:30:15.000 339 22470.03 152.03 41473.63 47554.25 2023-12-05 05:30:16.000 339 22469.97 151.85 41473.56 88888.00 2023-12-05 05:30:17.000 339 22469.92 151.71 41473.49 88888.00 2023-12-05 05:30:18.000 339 22469.92 151.69 41473.46 88888.00 2023-12-05 05:30:19.000 339 22469.92 151.75 41473.48 88888.00 2023-12-05 05:30:20.000 339 22469.90 151.82 41473.51 47554.17 2023-12-05 05:30:21.000 339 22469.86 151.90 41473.56 88888.00 2023-12-05 05:30:22.000 339 22469.84 151.98 41473.60 88888.00 2023-12-05 05:30:23.000 339 22469.84 151.97 41473.62 88888.00 2023-12-05 05:30:24.000 339 22469.87 151.85 41473.65 88888.00 2023-12-05 05:30:25.000 339 22469.86 151.74 41473.66 47554.12 2023-12-05 05:30:26.000 339 22469.78 151.75 41473.61 88888.00 2023-12-05 05:30:27.000 339 22469.73 151.81 41473.54 88888.00 2023-12-05 05:30:28.000 339 22469.76 151.84 41473.49 88888.00 2023-12-05 05:30:29.000 339 22469.80 151.88 41473.51 88888.00 2023-12-05 05:30:30.000 339 22469.76 151.92 41473.52 47554.12 2023-12-05 05:30:31.000 339 22469.72 151.90 41473.54 88888.00 2023-12-05 05:30:32.000 339 22469.73 151.84 41473.56 88888.00 2023-12-05 05:30:33.000 339 22469.70 151.76 41473.50 88888.00 2023-12-05 05:30:34.000 339 22469.65 151.66 41473.46 88888.00 2023-12-05 05:30:35.000 339 22469.62 151.63 41473.48 47554.05 2023-12-05 05:30:36.000 339 22469.58 151.67 41473.49 88888.00 2023-12-05 05:30:37.000 339 22469.58 151.75 41473.52 88888.00 2023-12-05 05:30:38.000 339 22469.61 151.81 41473.64 88888.00 2023-12-05 05:30:39.000 339 22469.60 151.81 41473.73 88888.00 2023-12-05 05:30:40.000 339 22469.60 151.78 41473.73 47554.04 2023-12-05 05:30:41.000 339 22469.65 151.79 41473.69 88888.00 2023-12-05 05:30:42.000 339 22469.72 151.83 41473.67 88888.00 2023-12-05 05:30:43.000 339 22469.79 151.83 41473.66 88888.00 2023-12-05 05:30:44.000 339 22469.81 151.79 41473.66 88888.00 2023-12-05 05:30:45.000 339 22469.81 151.75 41473.71 47554.10 2023-12-05 05:30:46.000 339 22469.82 151.78 41473.78 88888.00 2023-12-05 05:30:47.000 339 22469.86 151.81 41473.80 88888.00 2023-12-05 05:30:48.000 339 22469.90 151.74 41473.77 88888.00 2023-12-05 05:30:49.000 339 22469.87 151.64 41473.65 88888.00 2023-12-05 05:30:50.000 339 22469.80 151.66 41473.57 47554.07 2023-12-05 05:30:51.000 339 22469.80 151.72 41473.59 88888.00 2023-12-05 05:30:52.000 339 22469.83 151.71 41473.59 88888.00 2023-12-05 05:30:53.000 339 22469.83 151.73 41473.57 88888.00 2023-12-05 05:30:54.000 339 22469.79 151.78 41473.64 88888.00 2023-12-05 05:30:55.000 339 22469.76 151.74 41473.68 47554.10 2023-12-05 05:30:56.000 339 22469.74 151.61 41473.62 88888.00 2023-12-05 05:30:57.000 339 22469.72 151.54 41473.52 88888.00 2023-12-05 05:30:58.000 339 22469.65 151.52 41473.41 88888.00 2023-12-05 05:30:59.000 339 22469.56 151.54 41473.40 88888.00 2023-12-05 05:31:00.000 339 22469.55 151.58 41473.43 47554.03 2023-12-05 05:31:01.000 339 22469.60 151.56 41473.40 88888.00 2023-12-05 05:31:02.000 339 22469.62 151.51 41473.43 88888.00 2023-12-05 05:31:03.000 339 22469.60 151.51 41473.48 88888.00 2023-12-05 05:31:04.000 339 22469.56 151.52 41473.43 88888.00 2023-12-05 05:31:05.000 339 22469.52 151.51 41473.36 47553.99 2023-12-05 05:31:06.000 339 22469.51 151.54 41473.39 88888.00 2023-12-05 05:31:07.000 339 22469.47 151.59 41473.44 88888.00 2023-12-05 05:31:08.000 339 22469.41 151.59 41473.44 88888.00 2023-12-05 05:31:09.000 339 22469.36 151.54 41473.43 88888.00 2023-12-05 05:31:10.000 339 22469.33 151.50 41473.41 47553.97 2023-12-05 05:31:11.000 339 22469.31 151.50 41473.37 88888.00 2023-12-05 05:31:12.000 339 22469.32 151.52 41473.29 88888.00 2023-12-05 05:31:13.000 339 22469.36 151.57 41473.25 88888.00 2023-12-05 05:31:14.000 339 22469.40 151.56 41473.26 88888.00 2023-12-05 05:31:15.000 339 22469.41 151.43 41473.28 47554.00 2023-12-05 05:31:16.000 339 22469.42 151.28 41473.34 88888.00 2023-12-05 05:31:17.000 339 22469.40 151.26 41473.42 88888.00 2023-12-05 05:31:18.000 339 22469.35 151.26 41473.47 88888.00 2023-12-05 05:31:19.000 339 22469.36 151.24 41473.50 88888.00 2023-12-05 05:31:20.000 339 22469.40 151.28 41473.47 47553.94 2023-12-05 05:31:21.000 339 22469.38 151.33 41473.47 88888.00 2023-12-05 05:31:22.000 339 22469.33 151.35 41473.51 88888.00 2023-12-05 05:31:23.000 339 22469.29 151.34 41473.48 88888.00 2023-12-05 05:31:24.000 339 22469.26 151.34 41473.43 88888.00 2023-12-05 05:31:25.000 339 22469.22 151.35 41473.49 47553.81 2023-12-05 05:31:26.000 339 22469.17 151.42 41473.54 88888.00 2023-12-05 05:31:27.000 339 22469.11 151.51 41473.49 88888.00 2023-12-05 05:31:28.000 339 22469.08 151.56 41473.44 88888.00 2023-12-05 05:31:29.000 339 22469.02 151.55 41473.44 88888.00 2023-12-05 05:31:30.000 339 22468.95 151.55 41473.50 47553.74 2023-12-05 05:31:31.000 339 22468.91 151.51 41473.56 88888.00 2023-12-05 05:31:32.000 339 22468.91 151.42 41473.51 88888.00 2023-12-05 05:31:33.000 339 22468.92 151.41 41473.45 88888.00 2023-12-05 05:31:34.000 339 22468.95 151.51 41473.46 88888.00 2023-12-05 05:31:35.000 339 22468.97 151.59 41473.50 47553.76 2023-12-05 05:31:36.000 339 22468.95 151.53 41473.48 88888.00 2023-12-05 05:31:37.000 339 22468.93 151.43 41473.36 88888.00 2023-12-05 05:31:38.000 339 22468.93 151.40 41473.27 88888.00 2023-12-05 05:31:39.000 339 22468.94 151.39 41473.34 88888.00 2023-12-05 05:31:40.000 339 22468.96 151.32 41473.39 47553.78 2023-12-05 05:31:41.000 339 22469.00 151.30 41473.35 88888.00 2023-12-05 05:31:42.000 339 22469.01 151.35 41473.32 88888.00 2023-12-05 05:31:43.000 339 22468.96 151.41 41473.37 88888.00 2023-12-05 05:31:44.000 339 22468.90 151.42 41473.40 88888.00 2023-12-05 05:31:45.000 339 22468.92 151.39 41473.39 47553.75 2023-12-05 05:31:46.000 339 22468.94 151.40 41473.36 88888.00 2023-12-05 05:31:47.000 339 22468.93 151.49 41473.34 88888.00 2023-12-05 05:31:48.000 339 22468.91 151.53 41473.33 88888.00 2023-12-05 05:31:49.000 339 22468.92 151.53 41473.36 88888.00 2023-12-05 05:31:50.000 339 22468.95 151.54 41473.44 47553.71 2023-12-05 05:31:51.000 339 22468.97 151.55 41473.41 88888.00 2023-12-05 05:31:52.000 339 22468.99 151.53 41473.32 88888.00 2023-12-05 05:31:53.000 339 22469.04 151.51 41473.35 88888.00 2023-12-05 05:31:54.000 339 22469.08 151.54 41473.54 88888.00 2023-12-05 05:31:55.000 339 22469.04 151.59 41473.66 47553.67 2023-12-05 05:31:56.000 339 22468.97 151.62 41473.58 88888.00 2023-12-05 05:31:57.000 339 22468.94 151.62 41473.50 88888.00 2023-12-05 05:31:58.000 339 22468.97 151.58 41473.47 88888.00 2023-12-05 05:31:59.000 339 22468.97 151.42 41473.39 88888.00 2023-12-05 05:32:00.000 339 22468.92 151.31 41473.35 47553.68 2023-12-05 05:32:01.000 339 22468.89 151.39 41473.38 88888.00 2023-12-05 05:32:02.000 339 22468.93 151.48 41473.41 88888.00 2023-12-05 05:32:03.000 339 22469.00 151.45 41473.41 88888.00 2023-12-05 05:32:04.000 339 22469.01 151.39 41473.38 88888.00 2023-12-05 05:32:05.000 339 22469.00 151.42 41473.32 47553.72 2023-12-05 05:32:06.000 339 22469.05 151.51 41473.36 88888.00 2023-12-05 05:32:07.000 339 22469.10 151.53 41473.44 88888.00 2023-12-05 05:32:08.000 339 22469.09 151.47 41473.43 88888.00 2023-12-05 05:32:09.000 339 22469.03 151.43 41473.37 88888.00 2023-12-05 05:32:10.000 339 22468.98 151.39 41473.33 47553.70 2023-12-05 05:32:11.000 339 22468.95 151.35 41473.36 88888.00 2023-12-05 05:32:12.000 339 22468.90 151.36 41473.43 88888.00 2023-12-05 05:32:13.000 339 22468.83 151.38 41473.40 88888.00 2023-12-05 05:32:14.000 339 22468.75 151.37 41473.34 88888.00 2023-12-05 05:32:15.000 339 22468.75 151.39 41473.37 47553.65 2023-12-05 05:32:16.000 339 22468.75 151.44 41473.39 88888.00 2023-12-05 05:32:17.000 339 22468.70 151.46 41473.38 88888.00 2023-12-05 05:32:18.000 339 22468.68 151.46 41473.34 88888.00 2023-12-05 05:32:19.000 339 22468.72 151.52 41473.28 88888.00 2023-12-05 05:32:20.000 339 22468.75 151.58 41473.31 47553.56 2023-12-05 05:32:21.000 339 22468.76 151.53 41473.41 88888.00 2023-12-05 05:32:22.000 339 22468.73 151.41 41473.43 88888.00 2023-12-05 05:32:23.000 339 22468.69 151.31 41473.34 88888.00 2023-12-05 05:32:24.000 339 22468.71 151.28 41473.25 88888.00 2023-12-05 05:32:25.000 339 22468.79 151.35 41473.22 47553.62 2023-12-05 05:32:26.000 339 22468.85 151.43 41473.29 88888.00 2023-12-05 05:32:27.000 339 22468.84 151.38 41473.36 88888.00 2023-12-05 05:32:28.000 339 22468.83 151.34 41473.40 88888.00 2023-12-05 05:32:29.000 339 22468.85 151.38 41473.37 88888.00 2023-12-05 05:32:30.000 339 22468.84 151.32 41473.25 47553.64 2023-12-05 05:32:31.000 339 22468.80 151.21 41473.16 88888.00 2023-12-05 05:32:32.000 339 22468.80 151.17 41473.18 88888.00 2023-12-05 05:32:33.000 339 22468.80 151.16 41473.22 88888.00 2023-12-05 05:32:34.000 339 22468.81 151.15 41473.31 88888.00 2023-12-05 05:32:35.000 339 22468.84 151.15 41473.38 47553.63 2023-12-05 05:32:36.000 339 22468.87 151.21 41473.39 88888.00 2023-12-05 05:32:37.000 339 22468.85 151.27 41473.31 88888.00 2023-12-05 05:32:38.000 339 22468.78 151.25 41473.14 88888.00 2023-12-05 05:32:39.000 339 22468.74 151.20 41473.00 88888.00 2023-12-05 05:32:40.000 339 22468.76 151.15 41473.01 47553.57 2023-12-05 05:32:41.000 339 22468.79 151.18 41473.11 88888.00 2023-12-05 05:32:42.000 339 22468.77 151.33 41473.19 88888.00 2023-12-05 05:32:43.000 339 22468.74 151.44 41473.22 88888.00 2023-12-05 05:32:44.000 339 22468.76 151.44 41473.22 88888.00 2023-12-05 05:32:45.000 339 22468.81 151.40 41473.22 47553.58 2023-12-05 05:32:46.000 339 22468.85 151.35 41473.22 88888.00 2023-12-05 05:32:47.000 339 22468.90 151.29 41473.19 88888.00 2023-12-05 05:32:48.000 339 22468.96 151.25 41473.17 88888.00 2023-12-05 05:32:49.000 339 22468.99 151.20 41473.16 88888.00 2023-12-05 05:32:50.000 339 22469.00 151.15 41473.21 47553.74 2023-12-05 05:32:51.000 339 22469.02 151.18 41473.28 88888.00 2023-12-05 05:32:52.000 339 22469.07 151.20 41473.27 88888.00 2023-12-05 05:32:53.000 339 22469.11 151.15 41473.23 88888.00 2023-12-05 05:32:54.000 339 22469.13 151.14 41473.21 88888.00 2023-12-05 05:32:55.000 339 22469.12 151.23 41473.21 47553.73 2023-12-05 05:32:56.000 339 22469.10 151.26 41473.18 88888.00 2023-12-05 05:32:57.000 339 22469.08 151.21 41473.11 88888.00 2023-12-05 05:32:58.000 339 22469.02 151.23 41473.11 88888.00 2023-12-05 05:32:59.000 339 22468.87 151.28 41473.15 88888.00 2023-12-05 05:33:00.000 339 22468.75 151.26 41473.11 47553.63 2023-12-05 05:33:01.000 339 22468.74 151.22 41473.06 88888.00 2023-12-05 05:33:02.000 339 22468.76 151.25 41473.04 88888.00 2023-12-05 05:33:03.000 339 22468.74 151.34 41473.01 88888.00 2023-12-05 05:33:04.000 339 22468.73 151.41 41473.04 88888.00 2023-12-05 05:33:05.000 339 22468.75 151.41 41473.13 47553.62 2023-12-05 05:33:06.000 339 22468.76 151.39 41473.19 88888.00 2023-12-05 05:33:07.000 339 22468.85 151.37 41473.29 88888.00 2023-12-05 05:33:08.000 339 22469.01 151.34 41473.37 88888.00 2023-12-05 05:33:09.000 339 22469.13 151.27 41473.33 88888.00 2023-12-05 05:33:10.000 339 22469.18 151.22 41473.26 47553.78 2023-12-05 05:33:11.000 339 22469.19 151.22 41473.27 88888.00 2023-12-05 05:33:12.000 339 22469.21 151.23 41473.34 88888.00 2023-12-05 05:33:13.000 339 22469.22 151.22 41473.38 88888.00 2023-12-05 05:33:14.000 339 22469.23 151.18 41473.33 88888.00 2023-12-05 05:33:15.000 339 22469.25 151.16 41473.27 47553.79 2023-12-05 05:33:16.000 339 22469.24 151.22 41473.32 88888.00 2023-12-05 05:33:17.000 339 22469.20 151.31 41473.38 88888.00 2023-12-05 05:33:18.000 339 22469.17 151.37 41473.41 88888.00 2023-12-05 05:33:19.000 339 22469.10 151.42 41473.35 88888.00 2023-12-05 05:33:20.000 339 22469.03 151.45 41473.21 47553.75 2023-12-05 05:33:21.000 339 22469.03 151.41 41473.15 88888.00 2023-12-05 05:33:22.000 339 22469.06 151.33 41473.19 88888.00 2023-12-05 05:33:23.000 339 22469.10 151.30 41473.23 88888.00 2023-12-05 05:33:24.000 339 22469.15 151.32 41473.26 88888.00 2023-12-05 05:33:25.000 339 22469.20 151.34 41473.26 47553.83 2023-12-05 05:33:26.000 339 22469.23 151.33 41473.26 88888.00 2023-12-05 05:33:27.000 339 22469.26 151.34 41473.27 88888.00 2023-12-05 05:33:28.000 339 22469.30 151.37 41473.27 88888.00 2023-12-05 05:33:29.000 339 22469.33 151.38 41473.24 88888.00 2023-12-05 05:33:30.000 339 22469.32 151.30 41473.19 47553.94 2023-12-05 05:33:31.000 339 22469.30 151.19 41473.21 88888.00 2023-12-05 05:33:32.000 339 22469.32 151.17 41473.28 88888.00 2023-12-05 05:33:33.000 339 22469.39 151.25 41473.30 88888.00 2023-12-05 05:33:34.000 339 22469.46 151.35 41473.32 88888.00 2023-12-05 05:33:35.000 339 22469.40 151.28 41473.34 47553.93 2023-12-05 05:33:36.000 339 22469.28 151.12 41473.28 88888.00 2023-12-05 05:33:37.000 339 22469.22 151.08 41473.26 88888.00 2023-12-05 05:33:38.000 339 22469.22 151.13 41473.32 88888.00 2023-12-05 05:33:39.000 339 22469.25 151.13 41473.37 88888.00 2023-12-05 05:33:40.000 339 22469.27 151.12 41473.41 47553.87 2023-12-05 05:33:41.000 339 22469.24 151.13 41473.41 88888.00 2023-12-05 05:33:42.000 339 22469.23 151.10 41473.34 88888.00 2023-12-05 05:33:43.000 339 22469.26 151.05 41473.32 88888.00 2023-12-05 05:33:44.000 339 22469.31 151.06 41473.32 88888.00 2023-12-05 05:33:45.000 339 22469.35 151.12 41473.27 47553.95 2023-12-05 05:33:46.000 339 22469.41 151.16 41473.19 88888.00 2023-12-05 05:33:47.000 339 22469.49 151.13 41473.16 88888.00 2023-12-05 05:33:48.000 339 22469.56 151.05 41473.16 88888.00 2023-12-05 05:33:49.000 339 22469.62 150.98 41473.13 88888.00 2023-12-05 05:33:50.000 339 22469.70 150.95 41473.14 47554.08 2023-12-05 05:33:51.000 339 22469.81 150.97 41473.28 88888.00 2023-12-05 05:33:52.000 339 22469.87 151.00 41473.39 88888.00 2023-12-05 05:33:53.000 339 22469.82 150.95 41473.34 88888.00 2023-12-05 05:33:54.000 339 22469.75 150.86 41473.26 88888.00 2023-12-05 05:33:55.000 339 22469.72 150.80 41473.23 47554.10 2023-12-05 05:33:56.000 339 22469.72 150.79 41473.27 88888.00 2023-12-05 05:33:57.000 339 22469.66 150.80 41473.29 88888.00 2023-12-05 05:33:58.000 339 22469.55 150.82 41473.24 88888.00 2023-12-05 05:33:59.000 339 22469.50 150.92 41473.20 88888.00 2023-12-05 05:34:00.000 339 22469.51 151.04 41473.23 47554.05 2023-12-05 05:34:01.000 339 22469.46 151.00 41473.22 88888.00 2023-12-05 05:34:02.000 339 22469.39 150.90 41473.22 88888.00 2023-12-05 05:34:03.000 339 22469.41 150.85 41473.26 88888.00 2023-12-05 05:34:04.000 339 22469.48 150.82 41473.30 88888.00 2023-12-05 05:34:05.000 339 22469.56 150.87 41473.38 47554.07 2023-12-05 05:34:06.000 339 22469.62 150.88 41473.40 88888.00 2023-12-05 05:34:07.000 339 22469.65 150.76 41473.24 88888.00 2023-12-05 05:34:08.000 339 22469.69 150.68 41473.14 88888.00 2023-12-05 05:34:09.000 339 22469.73 150.67 41473.18 88888.00 2023-12-05 05:34:10.000 339 22469.78 150.61 41473.21 47554.20 2023-12-05 05:34:11.000 339 22469.89 150.54 41473.20 88888.00 2023-12-05 05:34:12.000 339 22469.97 150.49 41473.11 88888.00 2023-12-05 05:34:13.000 339 22469.95 150.42 41473.05 88888.00 2023-12-05 05:34:14.000 339 22469.88 150.35 41473.07 88888.00 2023-12-05 05:34:15.000 339 22469.85 150.32 41473.14 47554.27 2023-12-05 05:34:16.000 339 22469.90 150.32 41473.20 88888.00 2023-12-05 05:34:17.000 339 22469.93 150.34 41473.20 88888.00 2023-12-05 05:34:18.000 339 22469.90 150.35 41473.25 88888.00 2023-12-05 05:34:19.000 339 22469.87 150.35 41473.34 88888.00 2023-12-05 05:34:20.000 339 22469.89 150.34 41473.32 47554.25 2023-12-05 05:34:21.000 339 22469.89 150.28 41473.22 88888.00 2023-12-05 05:34:22.000 339 22469.83 150.21 41473.14 88888.00 2023-12-05 05:34:23.000 339 22469.75 150.20 41473.10 88888.00 2023-12-05 05:34:24.000 339 22469.75 150.30 41473.12 88888.00 2023-12-05 05:34:25.000 339 22469.78 150.39 41473.20 47554.18 2023-12-05 05:34:26.000 339 22469.78 150.37 41473.25 88888.00 2023-12-05 05:34:27.000 339 22469.78 150.34 41473.25 88888.00 2023-12-05 05:34:28.000 339 22469.80 150.41 41473.28 88888.00 2023-12-05 05:34:29.000 339 22469.82 150.51 41473.34 88888.00 2023-12-05 05:34:30.000 339 22469.82 150.50 41473.37 47554.14 2023-12-05 05:34:31.000 339 22469.77 150.36 41473.35 88888.00 2023-12-05 05:34:32.000 339 22469.73 150.21 41473.32 88888.00 2023-12-05 05:34:33.000 339 22469.70 150.19 41473.30 88888.00 2023-12-05 05:34:34.000 339 22469.69 150.21 41473.27 88888.00 2023-12-05 05:34:35.000 339 22469.73 150.16 41473.30 47554.22 2023-12-05 05:34:36.000 339 22469.81 150.14 41473.41 88888.00 2023-12-05 05:34:37.000 339 22469.87 150.14 41473.44 88888.00 2023-12-05 05:34:38.000 339 22469.88 150.11 41473.31 88888.00 2023-12-05 05:34:39.000 339 22469.90 150.06 41473.21 88888.00 2023-12-05 05:34:40.000 339 22469.95 149.98 41473.17 47554.34 2023-12-05 05:34:41.000 339 22469.99 149.93 41473.14 88888.00 2023-12-05 05:34:42.000 339 22469.99 149.94 41473.20 88888.00 2023-12-05 05:34:43.000 339 22469.97 149.96 41473.32 88888.00 2023-12-05 05:34:44.000 339 22470.01 149.96 41473.37 88888.00 2023-12-05 05:34:45.000 339 22470.05 149.87 41473.29 47554.32 2023-12-05 05:34:46.000 339 22470.00 149.77 41473.19 88888.00 2023-12-05 05:34:47.000 339 22469.91 149.77 41473.18 88888.00 2023-12-05 05:34:48.000 339 22469.85 149.78 41473.20 88888.00 2023-12-05 05:34:49.000 339 22469.84 149.75 41473.21 88888.00 2023-12-05 05:34:50.000 339 22469.82 149.75 41473.21 47554.25 2023-12-05 05:34:51.000 339 22469.79 149.77 41473.22 88888.00 2023-12-05 05:34:52.000 339 22469.79 149.78 41473.29 88888.00 2023-12-05 05:34:53.000 339 22469.81 149.77 41473.32 88888.00 2023-12-05 05:34:54.000 339 22469.82 149.73 41473.29 88888.00 2023-12-05 05:34:55.000 339 22469.83 149.66 41473.23 47554.30 2023-12-05 05:34:56.000 339 22469.83 149.57 41473.19 88888.00 2023-12-05 05:34:57.000 339 22469.83 149.49 41473.18 88888.00 2023-12-05 05:34:58.000 339 22469.86 149.44 41473.17 88888.00 2023-12-05 05:34:59.000 339 22469.89 149.43 41473.13 88888.00 2023-12-05 05:35:00.000 339 22469.90 149.44 41473.07 47554.37 2023-12-05 05:35:01.000 339 22469.90 149.46 41473.05 88888.00 2023-12-05 05:35:02.000 339 22469.89 149.45 41473.11 88888.00 2023-12-05 05:35:03.000 339 22469.85 149.45 41473.18 88888.00 2023-12-05 05:35:04.000 339 22469.83 149.45 41473.21 88888.00 2023-12-05 05:35:05.000 339 22469.80 149.39 41473.19 47554.32 2023-12-05 05:35:06.000 339 22469.76 149.30 41473.18 88888.00 2023-12-05 05:35:07.000 339 22469.77 149.31 41473.25 88888.00 2023-12-05 05:35:08.000 339 22469.81 149.42 41473.34 88888.00 2023-12-05 05:35:09.000 339 22469.79 149.49 41473.37 88888.00 2023-12-05 05:35:10.000 339 22469.75 149.45 41473.35 47554.26 2023-12-05 05:35:11.000 339 22469.72 149.36 41473.31 88888.00 2023-12-05 05:35:12.000 339 22469.72 149.26 41473.28 88888.00 2023-12-05 05:35:13.000 339 22469.75 149.17 41473.29 88888.00 2023-12-05 05:35:14.000 339 22469.81 149.12 41473.33 88888.00 2023-12-05 05:35:15.000 339 22469.87 149.09 41473.35 47554.38 2023-12-05 05:35:16.000 339 22469.87 149.02 41473.33 88888.00 2023-12-05 05:35:17.000 339 22469.82 148.91 41473.26 88888.00 2023-12-05 05:35:18.000 339 22469.85 148.87 41473.19 88888.00 2023-12-05 05:35:19.000 339 22469.93 148.89 41473.16 88888.00 2023-12-05 05:35:20.000 339 22469.93 148.88 41473.16 47554.36 2023-12-05 05:35:21.000 339 22469.85 148.82 41473.15 88888.00 2023-12-05 05:35:22.000 339 22469.76 148.77 41473.10 88888.00 2023-12-05 05:35:23.000 339 22469.72 148.78 41473.11 88888.00 2023-12-05 05:35:24.000 339 22469.75 148.82 41473.22 88888.00 2023-12-05 05:35:25.000 339 22469.76 148.86 41473.33 47554.20 2023-12-05 05:35:26.000 339 22469.67 148.90 41473.27 88888.00 2023-12-05 05:35:27.000 339 22469.57 148.92 41473.20 88888.00 2023-12-05 05:35:28.000 339 22469.53 148.91 41473.27 88888.00 2023-12-05 05:35:29.000 339 22469.51 148.91 41473.29 88888.00 2023-12-05 05:35:30.000 339 22469.49 148.94 41473.25 47554.16 2023-12-05 05:35:31.000 339 22469.48 148.96 41473.29 88888.00 2023-12-05 05:35:32.000 339 22469.48 148.94 41473.35 88888.00 2023-12-05 05:35:33.000 339 22469.47 148.89 41473.34 88888.00 2023-12-05 05:35:34.000 339 22469.45 148.88 41473.25 88888.00 2023-12-05 05:35:35.000 339 22469.46 148.81 41473.16 47554.20 2023-12-05 05:35:36.000 339 22469.50 148.70 41473.19 88888.00 2023-12-05 05:35:37.000 339 22469.55 148.67 41473.27 88888.00 2023-12-05 05:35:38.000 339 22469.57 148.65 41473.27 88888.00 2023-12-05 05:35:39.000 339 22469.58 148.61 41473.25 88888.00 2023-12-05 05:35:40.000 339 22469.63 148.62 41473.28 47554.19 2023-12-05 05:35:41.000 339 22469.65 148.62 41473.31 88888.00 2023-12-05 05:35:42.000 339 22469.62 148.61 41473.31 88888.00 2023-12-05 05:35:43.000 339 22469.58 148.60 41473.31 88888.00 2023-12-05 05:35:44.000 339 22469.51 148.61 41473.27 88888.00 2023-12-05 05:35:45.000 339 22469.40 148.64 41473.21 47554.11 2023-12-05 05:35:46.000 339 22469.34 148.67 41473.14 88888.00 2023-12-05 05:35:47.000 339 22469.37 148.70 41473.11 88888.00 2023-12-05 05:35:48.000 339 22469.40 148.74 41473.18 88888.00 2023-12-05 05:35:49.000 339 22469.37 148.83 41473.23 88888.00 2023-12-05 05:35:50.000 339 22469.35 148.89 41473.21 47554.05 2023-12-05 05:35:51.000 339 22469.35 148.84 41473.19 88888.00 2023-12-05 05:35:52.000 339 22469.35 148.75 41473.22 88888.00 2023-12-05 05:35:53.000 339 22469.36 148.69 41473.26 88888.00 2023-12-05 05:35:54.000 339 22469.35 148.66 41473.21 88888.00 2023-12-05 05:35:55.000 339 22469.37 148.61 41473.15 47554.05 2023-12-05 05:35:56.000 339 22469.44 148.61 41473.16 88888.00 2023-12-05 05:35:57.000 339 22469.46 148.64 41473.14 88888.00 2023-12-05 05:35:58.000 339 22469.41 148.71 41473.11 88888.00 2023-12-05 05:35:59.000 339 22469.38 148.81 41473.08 88888.00 2023-12-05 05:36:00.000 339 22469.43 148.80 41472.99 47554.11 2023-12-05 05:36:01.000 339 22469.51 148.74 41472.89 88888.00 2023-12-05 05:36:02.000 339 22469.55 148.76 41472.90 88888.00 2023-12-05 05:36:03.000 339 22469.55 148.84 41473.00 88888.00 2023-12-05 05:36:04.000 339 22469.55 148.92 41473.12 88888.00 2023-12-05 05:36:05.000 339 22469.55 148.95 41473.23 47554.05 2023-12-05 05:36:06.000 339 22469.49 148.91 41473.29 88888.00 2023-12-05 05:36:07.000 339 22469.40 148.91 41473.22 88888.00 2023-12-05 05:36:08.000 339 22469.35 148.94 41473.08 88888.00 2023-12-05 05:36:09.000 339 22469.29 148.92 41472.96 88888.00 2023-12-05 05:36:10.000 339 22469.18 148.91 41472.94 47553.91 2023-12-05 05:36:11.000 339 22469.10 148.90 41472.99 88888.00 2023-12-05 05:36:12.000 339 22469.10 148.90 41473.09 88888.00 2023-12-05 05:36:13.000 339 22469.09 148.93 41473.13 88888.00 2023-12-05 05:36:14.000 339 22469.08 148.91 41473.14 88888.00 2023-12-05 05:36:15.000 339 22469.15 148.87 41473.19 47553.89 2023-12-05 05:36:16.000 339 22469.23 148.91 41473.22 88888.00 2023-12-05 05:36:17.000 339 22469.23 148.95 41473.16 88888.00 2023-12-05 05:36:18.000 339 22469.19 148.93 41473.10 88888.00 2023-12-05 05:36:19.000 339 22469.22 148.90 41473.11 88888.00 2023-12-05 05:36:20.000 339 22469.27 148.89 41473.19 47553.96 2023-12-05 05:36:21.000 339 22469.29 148.87 41473.22 88888.00 2023-12-05 05:36:22.000 339 22469.28 148.86 41473.19 88888.00 2023-12-05 05:36:23.000 339 22469.31 148.87 41473.22 88888.00 2023-12-05 05:36:24.000 339 22469.36 148.89 41473.32 88888.00 2023-12-05 05:36:25.000 339 22469.40 148.92 41473.32 47553.97 2023-12-05 05:36:26.000 339 22469.39 148.95 41473.23 88888.00 2023-12-05 05:36:27.000 339 22469.39 148.98 41473.21 88888.00 2023-12-05 05:36:28.000 339 22469.39 149.01 41473.23 88888.00 2023-12-05 05:36:29.000 339 22469.36 149.00 41473.18 88888.00 2023-12-05 05:36:30.000 339 22469.28 148.96 41473.07 47553.91 2023-12-05 05:36:31.000 339 22469.20 148.90 41473.09 88888.00 2023-12-05 05:36:32.000 339 22469.19 148.91 41473.19 88888.00 2023-12-05 05:36:33.000 339 22469.20 148.97 41473.27 88888.00 2023-12-05 05:36:34.000 339 22469.15 149.00 41473.29 88888.00 2023-12-05 05:36:35.000 339 22469.04 148.97 41473.22 47553.80 2023-12-05 05:36:36.000 339 22468.90 148.93 41473.16 88888.00 2023-12-05 05:36:37.000 339 22468.85 148.97 41473.25 88888.00 2023-12-05 05:36:38.000 339 22468.88 149.12 41473.40 88888.00 2023-12-05 05:36:39.000 339 22468.89 149.26 41473.46 88888.00 2023-12-05 05:36:40.000 339 22468.85 149.23 41473.37 47553.74 2023-12-05 05:36:41.000 339 22468.87 149.12 41473.23 88888.00 2023-12-05 05:36:42.000 339 22468.97 149.10 41473.18 88888.00 2023-12-05 05:36:43.000 339 22469.03 149.12 41473.15 88888.00 2023-12-05 05:36:44.000 339 22469.02 149.12 41473.16 88888.00 2023-12-05 05:36:45.000 339 22469.06 149.15 41473.22 47553.85 2023-12-05 05:36:46.000 339 22469.15 149.23 41473.29 88888.00 2023-12-05 05:36:47.000 339 22469.19 149.26 41473.29 88888.00 2023-12-05 05:36:48.000 339 22469.20 149.24 41473.24 88888.00 2023-12-05 05:36:49.000 339 22469.22 149.21 41473.21 88888.00 2023-12-05 05:36:50.000 339 22469.19 149.12 41473.12 47553.90 2023-12-05 05:36:51.000 339 22469.14 149.03 41473.02 88888.00 2023-12-05 05:36:52.000 339 22469.15 149.05 41473.01 88888.00 2023-12-05 05:36:53.000 339 22469.19 149.12 41473.06 88888.00 2023-12-05 05:36:54.000 339 22469.23 149.17 41473.09 88888.00 2023-12-05 05:36:55.000 339 22469.23 149.19 41473.12 47553.85 2023-12-05 05:36:56.000 339 22469.18 149.13 41473.12 88888.00 2023-12-05 05:36:57.000 339 22469.10 149.06 41473.07 88888.00 2023-12-05 05:36:58.000 339 22469.01 149.10 41473.05 88888.00 2023-12-05 05:36:59.000 339 22468.89 149.24 41473.07 88888.00 2023-12-05 05:37:00.000 339 22468.79 149.32 41473.06 47553.76 2023-12-05 05:37:01.000 339 22468.74 149.30 41472.99 88888.00 2023-12-05 05:37:02.000 339 22468.75 149.26 41472.97 88888.00 2023-12-05 05:37:03.000 339 22468.78 149.32 41473.06 88888.00 2023-12-05 05:37:04.000 339 22468.78 149.41 41473.15 88888.00 2023-12-05 05:37:05.000 339 22468.76 149.42 41473.15 47553.64 2023-12-05 05:37:06.000 339 22468.72 149.44 41473.07 88888.00 2023-12-05 05:37:07.000 339 22468.68 149.48 41472.99 88888.00 2023-12-05 05:37:08.000 339 22468.69 149.47 41473.02 88888.00 2023-12-05 05:37:09.000 339 22468.77 149.45 41473.11 88888.00 2023-12-05 05:37:10.000 339 22468.87 149.44 41473.10 47553.73 2023-12-05 05:37:11.000 339 22468.99 149.49 41473.04 88888.00 2023-12-05 05:37:12.000 339 22469.10 149.51 41473.00 88888.00 2023-12-05 05:37:13.000 339 22469.18 149.43 41472.98 88888.00 2023-12-05 05:37:14.000 339 22469.29 149.34 41473.04 88888.00 2023-12-05 05:37:15.000 339 22469.40 149.31 41473.14 47553.92 2023-12-05 05:37:16.000 339 22469.47 149.28 41473.16 88888.00 2023-12-05 05:37:17.000 339 22469.48 149.21 41473.15 88888.00 2023-12-05 05:37:18.000 339 22469.46 149.19 41473.19 88888.00 2023-12-05 05:37:19.000 339 22469.46 149.25 41473.22 88888.00 2023-12-05 05:37:20.000 339 22469.43 149.25 41473.15 47553.92 2023-12-05 05:37:21.000 339 22469.39 149.23 41473.10 88888.00 2023-12-05 05:37:22.000 339 22469.38 149.27 41473.11 88888.00 2023-12-05 05:37:23.000 339 22469.35 149.35 41473.11 88888.00 2023-12-05 05:37:24.000 339 22469.27 149.41 41473.13 88888.00 2023-12-05 05:37:25.000 339 22469.20 149.46 41473.17 47553.79 2023-12-05 05:37:26.000 339 22469.16 149.53 41473.16 88888.00 2023-12-05 05:37:27.000 339 22469.14 149.59 41473.15 88888.00 2023-12-05 05:37:28.000 339 22469.16 149.64 41473.24 88888.00 2023-12-05 05:37:29.000 339 22469.24 149.72 41473.35 88888.00 2023-12-05 05:37:30.000 339 22469.29 149.76 41473.32 47553.84 2023-12-05 05:37:31.000 339 22469.30 149.68 41473.24 88888.00 2023-12-05 05:37:32.000 339 22469.34 149.61 41473.25 88888.00 2023-12-05 05:37:33.000 339 22469.41 149.62 41473.25 88888.00 2023-12-05 05:37:34.000 339 22469.49 149.60 41473.20 88888.00 2023-12-05 05:37:35.000 339 22469.58 149.52 41473.20 47553.99 2023-12-05 05:37:36.000 339 22469.68 149.49 41473.25 88888.00 2023-12-05 05:37:37.000 339 22469.70 149.52 41473.27 88888.00 2023-12-05 05:37:38.000 339 22469.68 149.51 41473.22 88888.00 2023-12-05 05:37:39.000 339 22469.65 149.47 41473.16 88888.00 2023-12-05 05:37:40.000 339 22469.62 149.46 41473.15 47553.96 2023-12-05 05:37:41.000 339 22469.60 149.45 41473.15 88888.00 2023-12-05 05:37:42.000 339 22469.59 149.41 41473.14 88888.00 2023-12-05 05:37:43.000 339 22469.56 149.41 41473.09 88888.00 2023-12-05 05:37:44.000 339 22469.52 149.51 41473.06 88888.00 2023-12-05 05:37:45.000 339 22469.48 149.65 41473.06 47553.82 2023-12-05 05:37:46.000 339 22469.45 149.71 41473.10 88888.00 2023-12-05 05:37:47.000 339 22469.42 149.72 41473.18 88888.00 2023-12-05 05:37:48.000 339 22469.40 149.77 41473.21 88888.00 2023-12-05 05:37:49.000 339 22469.41 149.84 41473.18 88888.00 2023-12-05 05:37:50.000 339 22469.46 149.82 41473.11 47553.93 2023-12-05 05:37:51.000 339 22469.50 149.68 41473.01 88888.00 2023-12-05 05:37:52.000 339 22469.55 149.59 41473.04 88888.00 2023-12-05 05:37:53.000 339 22469.65 149.62 41473.20 88888.00 2023-12-05 05:37:54.000 339 22469.73 149.67 41473.30 88888.00 2023-12-05 05:37:55.000 339 22469.80 149.69 41473.31 47554.07 2023-12-05 05:37:56.000 339 22469.82 149.67 41473.30 88888.00 2023-12-05 05:37:57.000 339 22469.79 149.60 41473.22 88888.00 2023-12-05 05:37:58.000 339 22469.79 149.50 41473.17 88888.00 2023-12-05 05:37:59.000 339 22469.85 149.37 41473.18 88888.00 2023-12-05 05:38:00.000 339 22469.92 149.31 41473.22 47554.14 2023-12-05 05:38:01.000 339 22469.96 149.40 41473.26 88888.00 2023-12-05 05:38:02.000 339 22469.95 149.51 41473.26 88888.00 2023-12-05 05:38:03.000 339 22469.94 149.54 41473.32 88888.00 2023-12-05 05:38:04.000 339 22469.92 149.60 41473.41 88888.00 2023-12-05 05:38:05.000 339 22469.85 149.63 41473.39 47554.12 2023-12-05 05:38:06.000 339 22469.80 149.60 41473.33 88888.00 2023-12-05 05:38:07.000 339 22469.85 149.60 41473.31 88888.00 2023-12-05 05:38:08.000 339 22469.95 149.66 41473.30 88888.00 2023-12-05 05:38:09.000 339 22470.00 149.73 41473.30 88888.00 2023-12-05 05:38:10.000 339 22470.02 149.75 41473.34 47554.16 2023-12-05 05:38:11.000 339 22470.04 149.71 41473.37 88888.00 2023-12-05 05:38:12.000 339 22470.06 149.65 41473.34 88888.00 2023-12-05 05:38:13.000 339 22470.12 149.60 41473.30 88888.00 2023-12-05 05:38:14.000 339 22470.22 149.63 41473.28 88888.00 2023-12-05 05:38:15.000 339 22470.26 149.69 41473.28 47554.30 2023-12-05 05:38:16.000 339 22470.24 149.68 41473.29 88888.00 2023-12-05 05:38:17.000 339 22470.26 149.62 41473.29 88888.00 2023-12-05 05:38:18.000 339 22470.27 149.56 41473.31 88888.00 2023-12-05 05:38:19.000 339 22470.22 149.52 41473.30 88888.00 2023-12-05 05:38:20.000 339 22470.15 149.50 41473.27 47554.37 2023-12-05 05:38:21.000 339 22470.14 149.51 41473.28 88888.00 2023-12-05 05:38:22.000 339 22470.16 149.56 41473.35 88888.00 2023-12-05 05:38:23.000 339 22470.12 149.56 41473.39 88888.00 2023-12-05 05:38:24.000 339 22470.05 149.50 41473.31 88888.00 2023-12-05 05:38:25.000 339 22470.02 149.49 41473.20 47554.31 2023-12-05 05:38:26.000 339 22470.02 149.53 41473.16 88888.00 2023-12-05 05:38:27.000 339 22470.02 149.52 41473.19 88888.00 2023-12-05 05:38:28.000 339 22470.05 149.54 41473.27 88888.00 2023-12-05 05:38:29.000 339 22470.08 149.60 41473.31 88888.00 2023-12-05 05:38:30.000 339 22470.10 149.61 41473.29 47554.34 2023-12-05 05:38:31.000 339 22470.16 149.51 41473.28 88888.00 2023-12-05 05:38:32.000 339 22470.25 149.44 41473.31 88888.00 2023-12-05 05:38:33.000 339 22470.35 149.48 41473.31 88888.00 2023-12-05 05:38:34.000 339 22470.47 149.57 41473.30 88888.00 2023-12-05 05:38:35.000 339 22470.56 149.55 41473.35 47554.57 2023-12-05 05:38:36.000 339 22470.63 149.41 41473.40 88888.00 2023-12-05 05:38:37.000 339 22470.67 149.30 41473.38 88888.00 2023-12-05 05:38:38.000 339 22470.67 149.33 41473.32 88888.00 2023-12-05 05:38:39.000 339 22470.65 149.33 41473.32 88888.00 2023-12-05 05:38:40.000 339 22470.67 149.25 41473.35 47554.63 2023-12-05 05:38:41.000 339 22470.68 149.19 41473.41 88888.00 2023-12-05 05:38:42.000 339 22470.65 149.21 41473.46 88888.00 2023-12-05 05:38:43.000 339 22470.54 149.24 41473.41 88888.00 2023-12-05 05:38:44.000 339 22470.39 149.24 41473.39 88888.00 2023-12-05 05:38:45.000 339 22470.28 149.20 41473.47 47554.49 2023-12-05 05:38:46.000 339 22470.22 149.18 41473.49 88888.00 2023-12-05 05:38:47.000 339 22470.19 149.19 41473.42 88888.00 2023-12-05 05:38:48.000 339 22470.16 149.24 41473.39 88888.00 2023-12-05 05:38:49.000 339 22470.18 149.37 41473.40 88888.00 2023-12-05 05:38:50.000 339 22470.24 149.46 41473.38 47554.40 2023-12-05 05:38:51.000 339 22470.31 149.43 41473.34 88888.00 2023-12-05 05:38:52.000 339 22470.32 149.37 41473.35 88888.00 2023-12-05 05:38:53.000 339 22470.33 149.37 41473.46 88888.00 2023-12-05 05:38:54.000 339 22470.39 149.39 41473.53 88888.00 2023-12-05 05:38:55.000 339 22470.46 149.32 41473.48 47554.55 2023-12-05 05:38:56.000 339 22470.51 149.22 41473.39 88888.00 2023-12-05 05:38:57.000 339 22470.58 149.21 41473.37 88888.00 2023-12-05 05:38:58.000 339 22470.64 149.21 41473.39 88888.00 2023-12-05 05:38:59.000 339 22470.67 149.15 41473.44 88888.00 2023-12-05 05:39:00.000 339 22470.70 149.02 41473.46 47554.66 2023-12-05 05:39:01.000 339 22470.70 148.98 41473.46 88888.00 2023-12-05 05:39:02.000 339 22470.67 149.07 41473.48 88888.00 2023-12-05 05:39:03.000 339 22470.60 149.06 41473.46 88888.00 2023-12-05 05:39:04.000 339 22470.56 148.96 41473.41 88888.00 2023-12-05 05:39:05.000 339 22470.54 148.93 41473.41 47554.62 2023-12-05 05:39:06.000 339 22470.49 148.98 41473.42 88888.00 2023-12-05 05:39:07.000 339 22470.43 149.01 41473.35 88888.00 2023-12-05 05:39:08.000 339 22470.42 149.03 41473.29 88888.00 2023-12-05 05:39:09.000 339 22470.44 149.08 41473.31 88888.00 2023-12-05 05:39:10.000 339 22470.44 149.12 41473.38 47554.55 2023-12-05 05:39:11.000 339 22470.41 149.08 41473.46 88888.00 2023-12-05 05:39:12.000 339 22470.40 149.03 41473.46 88888.00 2023-12-05 05:39:13.000 339 22470.42 149.05 41473.45 88888.00 2023-12-05 05:39:14.000 339 22470.47 149.09 41473.47 88888.00 2023-12-05 05:39:15.000 339 22470.47 149.08 41473.50 47554.61 2023-12-05 05:39:16.000 339 22470.47 149.05 41473.48 88888.00 2023-12-05 05:39:17.000 339 22470.53 149.04 41473.41 88888.00 2023-12-05 05:39:18.000 339 22470.65 148.98 41473.37 88888.00 2023-12-05 05:39:19.000 339 22470.71 148.86 41473.43 88888.00 2023-12-05 05:39:20.000 339 22470.66 148.76 41473.54 47554.67 2023-12-05 05:39:21.000 339 22470.63 148.73 41473.56 88888.00 2023-12-05 05:39:22.000 339 22470.68 148.69 41473.53 88888.00 2023-12-05 05:39:23.000 339 22470.71 148.63 41473.55 88888.00 2023-12-05 05:39:24.000 339 22470.66 148.63 41473.57 88888.00 2023-12-05 05:39:25.000 339 22470.56 148.67 41473.52 47554.62 2023-12-05 05:39:26.000 339 22470.49 148.73 41473.47 88888.00 2023-12-05 05:39:27.000 339 22470.45 148.78 41473.48 88888.00 2023-12-05 05:39:28.000 339 22470.42 148.81 41473.52 88888.00 2023-12-05 05:39:29.000 339 22470.39 148.82 41473.52 88888.00 2023-12-05 05:39:30.000 339 22470.37 148.78 41473.50 47554.61 2023-12-05 05:39:31.000 339 22470.45 148.73 41473.53 88888.00 2023-12-05 05:39:32.000 339 22470.59 148.75 41473.64 88888.00 2023-12-05 05:39:33.000 339 22470.69 148.81 41473.70 88888.00 2023-12-05 05:39:34.000 339 22470.73 148.82 41473.64 88888.00 2023-12-05 05:39:35.000 339 22470.74 148.74 41473.57 47554.67 2023-12-05 05:39:36.000 339 22470.76 148.62 41473.60 88888.00 2023-12-05 05:39:37.000 339 22470.79 148.57 41473.65 88888.00 2023-12-05 05:39:38.000 339 22470.80 148.59 41473.60 88888.00 2023-12-05 05:39:39.000 339 22470.81 148.63 41473.54 88888.00 2023-12-05 05:39:40.000 339 22470.83 148.60 41473.59 47554.73 2023-12-05 05:39:41.000 339 22470.78 148.47 41473.67 88888.00 2023-12-05 05:39:42.000 339 22470.75 148.35 41473.62 88888.00 2023-12-05 05:39:43.000 339 22470.79 148.32 41473.55 88888.00 2023-12-05 05:39:44.000 339 22470.82 148.37 41473.58 88888.00 2023-12-05 05:39:45.000 339 22470.77 148.43 41473.64 47554.68 2023-12-05 05:39:46.000 339 22470.69 148.49 41473.62 88888.00 2023-12-05 05:39:47.000 339 22470.61 148.50 41473.53 88888.00 2023-12-05 05:39:48.000 339 22470.53 148.43 41473.48 88888.00 2023-12-05 05:39:49.000 339 22470.48 148.39 41473.53 88888.00 2023-12-05 05:39:50.000 339 22470.48 148.41 41473.57 47554.60 2023-12-05 05:39:51.000 339 22470.46 148.40 41473.56 88888.00 2023-12-05 05:39:52.000 339 22470.39 148.40 41473.52 88888.00 2023-12-05 05:39:53.000 339 22470.35 148.43 41473.47 88888.00 2023-12-05 05:39:54.000 339 22470.39 148.46 41473.44 88888.00 2023-12-05 05:39:55.000 339 22470.43 148.42 41473.45 47554.58 2023-12-05 05:39:56.000 339 22470.44 148.40 41473.49 88888.00 2023-12-05 05:39:57.000 339 22470.46 148.41 41473.50 88888.00 2023-12-05 05:39:58.000 339 22470.49 148.40 41473.50 88888.00 2023-12-05 05:39:59.000 339 22470.53 148.35 41473.61 88888.00 2023-12-05 05:40:00.000 339 22470.59 148.28 41473.73 47554.60 2023-12-05 05:40:01.000 339 22470.60 148.18 41473.71 88888.00 2023-12-05 05:40:02.000 339 22470.56 148.15 41473.61 88888.00 2023-12-05 05:40:03.000 339 22470.50 148.16 41473.56 88888.00 2023-12-05 05:40:04.000 339 22470.45 148.11 41473.50 88888.00 2023-12-05 05:40:05.000 339 22470.40 148.11 41473.50 47554.59 2023-12-05 05:40:06.000 339 22470.41 148.17 41473.62 88888.00 2023-12-05 05:40:07.000 339 22470.44 148.16 41473.66 88888.00 2023-12-05 05:40:08.000 339 22470.43 148.12 41473.62 88888.00 2023-12-05 05:40:09.000 339 22470.45 148.14 41473.64 88888.00 2023-12-05 05:40:10.000 339 22470.52 148.20 41473.70 47554.54 2023-12-05 05:40:11.000 339 22470.52 148.23 41473.71 88888.00 2023-12-05 05:40:12.000 339 22470.43 148.19 41473.67 88888.00 2023-12-05 05:40:13.000 339 22470.36 148.15 41473.58 88888.00 2023-12-05 05:40:14.000 339 22470.33 148.15 41473.51 88888.00 2023-12-05 05:40:15.000 339 22470.30 148.14 41473.49 47554.52 2023-12-05 05:40:16.000 339 22470.29 148.12 41473.44 88888.00 2023-12-05 05:40:17.000 339 22470.31 148.08 41473.38 88888.00 2023-12-05 05:40:18.000 339 22470.36 148.03 41473.39 88888.00 2023-12-05 05:40:19.000 339 22470.39 148.00 41473.41 88888.00 2023-12-05 05:40:20.000 339 22470.34 148.01 41473.34 47554.55 2023-12-05 05:40:21.000 339 22470.28 148.05 41473.23 88888.00 2023-12-05 05:40:22.000 339 22470.29 148.06 41473.24 88888.00 2023-12-05 05:40:23.000 339 22470.35 148.05 41473.38 88888.00 2023-12-05 05:40:24.000 339 22470.35 148.06 41473.49 88888.00 2023-12-05 05:40:25.000 339 22470.34 148.07 41473.50 47554.52 2023-12-05 05:40:26.000 339 22470.35 148.04 41473.48 88888.00 2023-12-05 05:40:27.000 339 22470.34 148.03 41473.45 88888.00 2023-12-05 05:40:28.000 339 22470.30 148.06 41473.43 88888.00 2023-12-05 05:40:29.000 339 22470.26 148.14 41473.46 88888.00 2023-12-05 05:40:30.000 339 22470.21 148.18 41473.52 47554.46 2023-12-05 05:40:31.000 339 22470.16 148.16 41473.52 88888.00 2023-12-05 05:40:32.000 339 22470.14 148.14 41473.45 88888.00 2023-12-05 05:40:33.000 339 22470.13 148.16 41473.34 88888.00 2023-12-05 05:40:34.000 339 22470.13 148.17 41473.33 88888.00 2023-12-05 05:40:35.000 339 22470.17 148.19 41473.39 47554.41 2023-12-05 05:40:36.000 339 22470.19 148.21 41473.44 88888.00 2023-12-05 05:40:37.000 339 22470.17 148.16 41473.40 88888.00 2023-12-05 05:40:38.000 339 22470.16 148.10 41473.36 88888.00 2023-12-05 05:40:39.000 339 22470.21 148.05 41473.40 88888.00 2023-12-05 05:40:40.000 339 22470.24 147.96 41473.46 47554.41 2023-12-05 05:40:41.000 339 22470.26 147.90 41473.48 88888.00 2023-12-05 05:40:42.000 339 22470.26 147.96 41473.46 88888.00 2023-12-05 05:40:43.000 339 22470.25 148.02 41473.41 88888.00 2023-12-05 05:40:44.000 339 22470.27 147.98 41473.44 88888.00 2023-12-05 05:40:45.000 339 22470.30 147.94 41473.52 47554.42 2023-12-05 05:40:46.000 339 22470.29 147.91 41473.54 88888.00 2023-12-05 05:40:47.000 339 22470.25 147.88 41473.53 88888.00 2023-12-05 05:40:48.000 339 22470.26 147.92 41473.48 88888.00 2023-12-05 05:40:49.000 339 22470.32 148.00 41473.41 88888.00 2023-12-05 05:40:50.000 339 22470.36 148.03 41473.43 47554.41 2023-12-05 05:40:51.000 339 22470.33 147.98 41473.43 88888.00 2023-12-05 05:40:52.000 339 22470.24 147.94 41473.36 88888.00 2023-12-05 05:40:53.000 339 22470.17 147.92 41473.33 88888.00 2023-12-05 05:40:54.000 339 22470.18 147.93 41473.38 88888.00 2023-12-05 05:40:55.000 339 22470.20 147.97 41473.45 47554.35 2023-12-05 05:40:56.000 339 22470.16 148.02 41473.48 88888.00 2023-12-05 05:40:57.000 339 22470.14 148.03 41473.51 88888.00 2023-12-05 05:40:58.000 339 22470.19 148.03 41473.57 88888.00 2023-12-05 05:40:59.000 339 22470.24 148.10 41473.61 88888.00 2023-12-05 05:41:00.000 339 22470.24 148.12 41473.61 47554.36 2023-12-05 05:41:01.000 339 22470.26 148.03 41473.62 88888.00 2023-12-05 05:41:02.000 339 22470.31 147.90 41473.60 88888.00 2023-12-05 05:41:03.000 339 22470.31 147.81 41473.51 88888.00 2023-12-05 05:41:04.000 339 22470.25 147.81 41473.46 88888.00 2023-12-05 05:41:05.000 339 22470.18 147.83 41473.43 47554.40 2023-12-05 05:41:06.000 339 22470.16 147.79 41473.41 88888.00 2023-12-05 05:41:07.000 339 22470.17 147.78 41473.45 88888.00 2023-12-05 05:41:08.000 339 22470.13 147.82 41473.52 88888.00 2023-12-05 05:41:09.000 339 22470.07 147.84 41473.57 88888.00 2023-12-05 05:41:10.000 339 22470.02 147.81 41473.53 47554.31 2023-12-05 05:41:11.000 339 22469.99 147.79 41473.41 88888.00 2023-12-05 05:41:12.000 339 22469.97 147.84 41473.39 88888.00 2023-12-05 05:41:13.000 339 22469.95 147.88 41473.41 88888.00 2023-12-05 05:41:14.000 339 22469.92 147.89 41473.40 88888.00 2023-12-05 05:41:15.000 339 22469.88 147.88 41473.35 47554.29 2023-12-05 05:41:16.000 339 22469.85 147.81 41473.29 88888.00 2023-12-05 05:41:17.000 339 22469.85 147.73 41473.23 88888.00 2023-12-05 05:41:18.000 339 22469.86 147.74 41473.21 88888.00 2023-12-05 05:41:19.000 339 22469.85 147.79 41473.27 88888.00 2023-12-05 05:41:20.000 339 22469.87 147.77 41473.39 47554.26 2023-12-05 05:41:21.000 339 22469.93 147.71 41473.49 88888.00 2023-12-05 05:41:22.000 339 22469.96 147.66 41473.52 88888.00 2023-12-05 05:41:23.000 339 22469.93 147.63 41473.48 88888.00 2023-12-05 05:41:24.000 339 22469.89 147.66 41473.39 88888.00 2023-12-05 05:41:25.000 339 22469.85 147.65 41473.28 47554.24 2023-12-05 05:41:26.000 339 22469.80 147.61 41473.23 88888.00 2023-12-05 05:41:27.000 339 22469.77 147.63 41473.27 88888.00 2023-12-05 05:41:28.000 339 22469.80 147.71 41473.32 88888.00 2023-12-05 05:41:29.000 339 22469.83 147.70 41473.31 88888.00 2023-12-05 05:41:30.000 339 22469.84 147.64 41473.26 47554.19 2023-12-05 05:41:31.000 339 22469.85 147.67 41473.30 88888.00 2023-12-05 05:41:32.000 339 22469.85 147.71 41473.37 88888.00 2023-12-05 05:41:33.000 339 22469.83 147.66 41473.34 88888.00 2023-12-05 05:41:34.000 339 22469.78 147.58 41473.30 88888.00 2023-12-05 05:41:35.000 339 22469.75 147.54 41473.32 47554.12 2023-12-05 05:41:36.000 339 22469.75 147.53 41473.33 88888.00 2023-12-05 05:41:37.000 339 22469.74 147.57 41473.32 88888.00 2023-12-05 05:41:38.000 339 22469.70 147.61 41473.31 88888.00 2023-12-05 05:41:39.000 339 22469.70 147.64 41473.32 88888.00 2023-12-05 05:41:40.000 339 22469.73 147.66 41473.37 47554.09 2023-12-05 05:41:41.000 339 22469.75 147.63 41473.45 88888.00 2023-12-05 05:41:42.000 339 22469.73 147.56 41473.47 88888.00 2023-12-05 05:41:43.000 339 22469.71 147.58 41473.41 88888.00 2023-12-05 05:41:44.000 339 22469.72 147.68 41473.37 88888.00 2023-12-05 05:41:45.000 339 22469.73 147.75 41473.38 47554.05 2023-12-05 05:41:46.000 339 22469.72 147.75 41473.43 88888.00 2023-12-05 05:41:47.000 339 22469.69 147.72 41473.48 88888.00 2023-12-05 05:41:48.000 339 22469.64 147.73 41473.48 88888.00 2023-12-05 05:41:49.000 339 22469.60 147.80 41473.45 88888.00 2023-12-05 05:41:50.000 339 22469.59 147.85 41473.44 47554.04 2023-12-05 05:41:51.000 339 22469.59 147.79 41473.44 88888.00 2023-12-05 05:41:52.000 339 22469.62 147.71 41473.45 88888.00 2023-12-05 05:41:53.000 339 22469.64 147.67 41473.39 88888.00 2023-12-05 05:41:54.000 339 22469.64 147.73 41473.34 88888.00 2023-12-05 05:41:55.000 339 22469.64 147.80 41473.38 47554.04 2023-12-05 05:41:56.000 339 22469.60 147.78 41473.41 88888.00 2023-12-05 05:41:57.000 339 22469.56 147.71 41473.38 88888.00 2023-12-05 05:41:58.000 339 22469.58 147.67 41473.31 88888.00 2023-12-05 05:41:59.000 339 22469.64 147.74 41473.26 88888.00 2023-12-05 05:42:00.000 339 22469.64 147.88 41473.26 47553.97 2023-12-05 05:42:01.000 339 22469.56 147.96 41473.23 88888.00 2023-12-05 05:42:02.000 339 22469.47 147.97 41473.21 88888.00 2023-12-05 05:42:03.000 339 22469.43 148.00 41473.29 88888.00 2023-12-05 05:42:04.000 339 22469.47 147.97 41473.36 88888.00 2023-12-05 05:42:05.000 339 22469.48 147.86 41473.31 47553.92 2023-12-05 05:42:06.000 339 22469.46 147.79 41473.28 88888.00 2023-12-05 05:42:07.000 339 22469.44 147.76 41473.32 88888.00 2023-12-05 05:42:08.000 339 22469.44 147.75 41473.35 88888.00 2023-12-05 05:42:09.000 339 22469.43 147.76 41473.31 88888.00 2023-12-05 05:42:10.000 339 22469.41 147.78 41473.28 47553.93 2023-12-05 05:42:11.000 339 22469.39 147.81 41473.34 88888.00 2023-12-05 05:42:12.000 339 22469.36 147.78 41473.41 88888.00 2023-12-05 05:42:13.000 339 22469.37 147.73 41473.40 88888.00 2023-12-05 05:42:14.000 339 22469.39 147.71 41473.36 88888.00 2023-12-05 05:42:15.000 339 22469.36 147.69 41473.32 47553.86 2023-12-05 05:42:16.000 339 22469.32 147.66 41473.25 88888.00 2023-12-05 05:42:17.000 339 22469.29 147.66 41473.20 88888.00 2023-12-05 05:42:18.000 339 22469.28 147.69 41473.24 88888.00 2023-12-05 05:42:19.000 339 22469.30 147.74 41473.32 88888.00 2023-12-05 05:42:20.000 339 22469.31 147.81 41473.32 47553.82 2023-12-05 05:42:21.000 339 22469.30 147.85 41473.31 88888.00 2023-12-05 05:42:22.000 339 22469.26 147.83 41473.31 88888.00 2023-12-05 05:42:23.000 339 22469.22 147.76 41473.32 88888.00 2023-12-05 05:42:24.000 339 22469.22 147.76 41473.33 88888.00 2023-12-05 05:42:25.000 339 22469.27 147.84 41473.38 47553.78 2023-12-05 05:42:26.000 339 22469.28 147.85 41473.41 88888.00 2023-12-05 05:42:27.000 339 22469.23 147.82 41473.38 88888.00 2023-12-05 05:42:28.000 339 22469.18 147.85 41473.38 88888.00 2023-12-05 05:42:29.000 339 22469.16 147.89 41473.43 88888.00 2023-12-05 05:42:30.000 339 22469.16 147.88 41473.44 47553.72 2023-12-05 05:42:31.000 339 22469.13 147.82 41473.45 88888.00 2023-12-05 05:42:32.000 339 22469.10 147.79 41473.52 88888.00 2023-12-05 05:42:33.000 339 22469.08 147.82 41473.57 88888.00 2023-12-05 05:42:34.000 339 22469.07 147.87 41473.54 88888.00 2023-12-05 05:42:35.000 339 22469.05 147.92 41473.56 47553.67 2023-12-05 05:42:36.000 339 22469.03 147.96 41473.55 88888.00 2023-12-05 05:42:37.000 339 22469.05 147.96 41473.48 88888.00 2023-12-05 05:42:38.000 339 22469.08 147.90 41473.43 88888.00 2023-12-05 05:42:39.000 339 22469.07 147.81 41473.44 88888.00 2023-12-05 05:42:40.000 339 22469.01 147.77 41473.46 47553.59 2023-12-05 05:42:41.000 339 22468.91 147.75 41473.43 88888.00 2023-12-05 05:42:42.000 339 22468.84 147.75 41473.38 88888.00 2023-12-05 05:42:43.000 339 22468.84 147.79 41473.39 88888.00 2023-12-05 05:42:44.000 339 22468.82 147.83 41473.43 88888.00 2023-12-05 05:42:45.000 339 22468.80 147.84 41473.45 47553.48 2023-12-05 05:42:46.000 339 22468.81 147.88 41473.44 88888.00 2023-12-05 05:42:47.000 339 22468.80 147.92 41473.39 88888.00 2023-12-05 05:42:48.000 339 22468.69 147.92 41473.34 88888.00 2023-12-05 05:42:49.000 339 22468.57 147.92 41473.33 88888.00 2023-12-05 05:42:50.000 339 22468.52 147.94 41473.38 47553.38 2023-12-05 05:42:51.000 339 22468.49 147.99 41473.39 88888.00 2023-12-05 05:42:52.000 339 22468.44 148.06 41473.35 88888.00 2023-12-05 05:42:53.000 339 22468.40 148.08 41473.32 88888.00 2023-12-05 05:42:54.000 339 22468.41 148.10 41473.36 88888.00 2023-12-05 05:42:55.000 339 22468.47 148.18 41473.40 47553.34 2023-12-05 05:42:56.000 339 22468.49 148.23 41473.38 88888.00 2023-12-05 05:42:57.000 339 22468.46 148.18 41473.37 88888.00 2023-12-05 05:42:58.000 339 22468.46 148.09 41473.35 88888.00 2023-12-05 05:42:59.000 339 22468.50 148.06 41473.27 88888.00 2023-12-05 05:43:00.000 339 22468.53 148.09 41473.18 47553.33 2023-12-05 05:43:01.000 339 22468.54 148.16 41473.18 88888.00 2023-12-05 05:43:02.000 339 22468.59 148.23 41473.31 88888.00 2023-12-05 05:43:03.000 339 22468.61 148.28 41473.38 88888.00 2023-12-05 05:43:04.000 339 22468.55 148.29 41473.36 88888.00 2023-12-05 05:43:05.000 339 22468.49 148.26 41473.33 47553.29 2023-12-05 05:43:06.000 339 22468.50 148.30 41473.36 88888.00 2023-12-05 05:43:07.000 339 22468.55 148.48 41473.43 88888.00 2023-12-05 05:43:08.000 339 22468.53 148.62 41473.43 88888.00 2023-12-05 05:43:09.000 339 22468.45 148.59 41473.33 88888.00 2023-12-05 05:43:10.000 339 22468.38 148.56 41473.27 47553.22 2023-12-05 05:43:11.000 339 22468.39 148.65 41473.26 88888.00 2023-12-05 05:43:12.000 339 22468.42 148.75 41473.27 88888.00 2023-12-05 05:43:13.000 339 22468.42 148.74 41473.28 88888.00 2023-12-05 05:43:14.000 339 22468.38 148.64 41473.29 88888.00 2023-12-05 05:43:15.000 339 22468.35 148.64 41473.27 47553.20 2023-12-05 05:43:16.000 339 22468.34 148.71 41473.28 88888.00 2023-12-05 05:43:17.000 339 22468.33 148.72 41473.32 88888.00 2023-12-05 05:43:18.000 339 22468.31 148.72 41473.27 88888.00 2023-12-05 05:43:19.000 339 22468.24 148.71 41473.20 88888.00 2023-12-05 05:43:20.000 339 22468.12 148.63 41473.19 47553.12 2023-12-05 05:43:21.000 339 22468.01 148.57 41473.22 88888.00 2023-12-05 05:43:22.000 339 22467.97 148.64 41473.25 88888.00 2023-12-05 05:43:23.000 339 22467.94 148.79 41473.29 88888.00 2023-12-05 05:43:24.000 339 22467.90 148.85 41473.29 88888.00 2023-12-05 05:43:25.000 339 22467.82 148.86 41473.27 47552.97 2023-12-05 05:43:26.000 339 22467.74 148.92 41473.30 88888.00 2023-12-05 05:43:27.000 339 22467.77 149.03 41473.36 88888.00 2023-12-05 05:43:28.000 339 22467.87 149.12 41473.40 88888.00 2023-12-05 05:43:29.000 339 22467.93 149.13 41473.40 88888.00 2023-12-05 05:43:30.000 339 22467.92 149.06 41473.34 47552.96 2023-12-05 05:43:31.000 339 22467.93 148.98 41473.20 88888.00 2023-12-05 05:43:32.000 339 22467.99 148.97 41473.16 88888.00 2023-12-05 05:43:33.000 339 22468.04 149.03 41473.24 88888.00 2023-12-05 05:43:34.000 339 22468.04 149.04 41473.27 88888.00 2023-12-05 05:43:35.000 339 22468.05 149.03 41473.23 47553.07 2023-12-05 05:43:36.000 339 22468.12 149.03 41473.25 88888.00 2023-12-05 05:43:37.000 339 22468.20 148.96 41473.25 88888.00 2023-12-05 05:43:38.000 339 22468.21 148.87 41473.18 88888.00 2023-12-05 05:43:39.000 339 22468.18 148.86 41473.12 88888.00 2023-12-05 05:43:40.000 339 22468.16 148.95 41473.12 47553.10 2023-12-05 05:43:41.000 339 22468.15 149.04 41473.12 88888.00 2023-12-05 05:43:42.000 339 22468.14 149.11 41473.09 88888.00 2023-12-05 05:43:43.000 339 22468.12 149.15 41473.06 88888.00 2023-12-05 05:43:44.000 339 22468.12 149.17 41473.06 88888.00 2023-12-05 05:43:45.000 339 22468.11 149.15 41473.11 47553.03 2023-12-05 05:43:46.000 339 22468.07 149.09 41473.12 88888.00 2023-12-05 05:43:47.000 339 22468.02 149.05 41473.11 88888.00 2023-12-05 05:43:48.000 339 22468.01 149.07 41473.14 88888.00 2023-12-05 05:43:49.000 339 22467.99 149.17 41473.23 88888.00 2023-12-05 05:43:50.000 339 22467.92 149.24 41473.23 47552.94 2023-12-05 05:43:51.000 339 22467.84 149.22 41473.13 88888.00 2023-12-05 05:43:52.000 339 22467.85 149.22 41473.11 88888.00 2023-12-05 05:43:53.000 339 22467.91 149.26 41473.16 88888.00 2023-12-05 05:43:54.000 339 22467.90 149.18 41473.14 88888.00 2023-12-05 05:43:55.000 339 22467.86 149.05 41473.14 47553.03 2023-12-05 05:43:56.000 339 22467.89 149.06 41473.19 88888.00 2023-12-05 05:43:57.000 339 22467.99 149.14 41473.24 88888.00 2023-12-05 05:43:58.000 339 22468.11 149.21 41473.27 88888.00 2023-12-05 05:43:59.000 339 22468.16 149.24 41473.33 88888.00 2023-12-05 05:44:00.000 339 22468.15 149.22 41473.37 47553.13 2023-12-05 05:44:01.000 339 22468.17 149.23 41473.35 88888.00 2023-12-05 05:44:02.000 339 22468.24 149.26 41473.30 88888.00 2023-12-05 05:44:03.000 339 22468.27 149.29 41473.23 88888.00 2023-12-05 05:44:04.000 339 22468.24 149.28 41473.20 88888.00 2023-12-05 05:44:05.000 339 22468.18 149.23 41473.26 47553.09 2023-12-05 05:44:06.000 339 22468.15 149.20 41473.33 88888.00 2023-12-05 05:44:07.000 339 22468.09 149.23 41473.30 88888.00 2023-12-05 05:44:08.000 339 22468.01 149.29 41473.26 88888.00 2023-12-05 05:44:09.000 339 22467.99 149.41 41473.25 88888.00 2023-12-05 05:44:10.000 339 22467.97 149.50 41473.22 47553.00 2023-12-05 05:44:11.000 339 22467.93 149.46 41473.18 88888.00 2023-12-05 05:44:12.000 339 22467.93 149.42 41473.21 88888.00 2023-12-05 05:44:13.000 339 22467.99 149.50 41473.28 88888.00 2023-12-05 05:44:14.000 339 22468.05 149.59 41473.32 88888.00 2023-12-05 05:44:15.000 339 22468.04 149.54 41473.34 47553.06 2023-12-05 05:44:16.000 339 22468.02 149.45 41473.33 88888.00 2023-12-05 05:44:17.000 339 22468.04 149.42 41473.30 88888.00 2023-12-05 05:44:18.000 339 22468.09 149.41 41473.25 88888.00 2023-12-05 05:44:19.000 339 22468.12 149.39 41473.26 88888.00 2023-12-05 05:44:20.000 339 22468.12 149.39 41473.34 47553.09 2023-12-05 05:44:21.000 339 22468.08 149.37 41473.38 88888.00 2023-12-05 05:44:22.000 339 22468.01 149.31 41473.31 88888.00 2023-12-05 05:44:23.000 339 22467.96 149.33 41473.25 88888.00 2023-12-05 05:44:24.000 339 22467.92 149.39 41473.29 88888.00 2023-12-05 05:44:25.000 339 22467.84 149.41 41473.38 47552.96 2023-12-05 05:44:26.000 339 22467.78 149.41 41473.45 88888.00 2023-12-05 05:44:27.000 339 22467.76 149.43 41473.43 88888.00 2023-12-05 05:44:28.000 339 22467.75 149.47 41473.36 88888.00 2023-12-05 05:44:29.000 339 22467.70 149.58 41473.32 88888.00 2023-12-05 05:44:30.000 339 22467.62 149.64 41473.33 47552.86 2023-12-05 05:44:31.000 339 22467.61 149.63 41473.36 88888.00 2023-12-05 05:44:32.000 339 22467.66 149.66 41473.38 88888.00 2023-12-05 05:44:33.000 339 22467.71 149.68 41473.39 88888.00 2023-12-05 05:44:34.000 339 22467.77 149.66 41473.47 88888.00 2023-12-05 05:44:35.000 339 22467.87 149.60 41473.48 47552.99 2023-12-05 05:44:36.000 339 22467.94 149.53 41473.36 88888.00 2023-12-05 05:44:37.000 339 22467.97 149.47 41473.24 88888.00 2023-12-05 05:44:38.000 339 22468.01 149.48 41473.23 88888.00 2023-12-05 05:44:39.000 339 22468.11 149.51 41473.28 88888.00 2023-12-05 05:44:40.000 339 22468.15 149.50 41473.31 47553.06 2023-12-05 05:44:41.000 339 22468.12 149.51 41473.32 88888.00 2023-12-05 05:44:42.000 339 22468.09 149.55 41473.36 88888.00 2023-12-05 05:44:43.000 339 22468.06 149.59 41473.36 88888.00 2023-12-05 05:44:44.000 339 22467.99 149.58 41473.29 88888.00 2023-12-05 05:44:45.000 339 22467.91 149.58 41473.26 47552.98 2023-12-05 05:44:46.000 339 22467.88 149.61 41473.30 88888.00 2023-12-05 05:44:47.000 339 22467.86 149.63 41473.32 88888.00 2023-12-05 05:44:48.000 339 22467.82 149.68 41473.32 88888.00 2023-12-05 05:44:49.000 339 22467.81 149.80 41473.29 88888.00 2023-12-05 05:44:50.000 339 22467.85 149.88 41473.22 47552.95 2023-12-05 05:44:51.000 339 22467.92 149.88 41473.15 88888.00 2023-12-05 05:44:52.000 339 22467.96 149.78 41473.09 88888.00 2023-12-05 05:44:53.000 339 22467.97 149.63 41473.08 88888.00 2023-12-05 05:44:54.000 339 22468.00 149.57 41473.09 88888.00 2023-12-05 05:44:55.000 339 22468.07 149.57 41473.08 47553.10 2023-12-05 05:44:56.000 339 22468.16 149.58 41473.07 88888.00 2023-12-05 05:44:57.000 339 22468.22 149.58 41473.09 88888.00 2023-12-05 05:44:58.000 339 22468.21 149.57 41473.10 88888.00 2023-12-05 05:44:59.000 339 22468.16 149.54 41473.08 88888.00 2023-12-05 05:45:00.000 339 22468.10 149.43 41473.02 47553.10 2023-12-05 05:45:01.000 339 22468.09 149.32 41473.00 88888.00 2023-12-05 05:45:02.000 339 22468.09 149.36 41473.07 88888.00 2023-12-05 05:45:03.000 339 22468.05 149.44 41473.07 88888.00 2023-12-05 05:45:04.000 339 22467.92 149.47 41473.02 88888.00 2023-12-05 05:45:05.000 339 22467.77 149.45 41473.10 47552.92 2023-12-05 05:45:06.000 339 22467.66 149.47 41473.25 88888.00 2023-12-05 05:45:07.000 339 22467.62 149.58 41473.27 88888.00 2023-12-05 05:45:08.000 339 22467.59 149.72 41473.14 88888.00 2023-12-05 05:45:09.000 339 22467.49 149.77 41473.02 88888.00 2023-12-05 05:45:10.000 339 22467.40 149.74 41472.94 47552.81 2023-12-05 05:45:11.000 339 22467.42 149.72 41472.87 88888.00 2023-12-05 05:45:12.000 339 22467.53 149.75 41472.87 88888.00 2023-12-05 05:45:13.000 339 22467.65 149.75 41472.98 88888.00 2023-12-05 05:45:14.000 339 22467.74 149.73 41473.05 88888.00 2023-12-05 05:45:15.000 339 22467.84 149.74 41473.07 47552.98 2023-12-05 05:45:16.000 339 22467.94 149.71 41473.07 88888.00 2023-12-05 05:45:17.000 339 22467.99 149.65 41473.09 88888.00 2023-12-05 05:45:18.000 339 22468.06 149.64 41473.14 88888.00 2023-12-05 05:45:19.000 339 22468.12 149.61 41473.22 88888.00 2023-12-05 05:45:20.000 339 22468.18 149.54 41473.32 47553.10 2023-12-05 05:45:21.000 339 22468.21 149.54 41473.39 88888.00 2023-12-05 05:45:22.000 339 22468.20 149.59 41473.34 88888.00 2023-12-05 05:45:23.000 339 22468.16 149.62 41473.29 88888.00 2023-12-05 05:45:24.000 339 22468.09 149.61 41473.32 88888.00 2023-12-05 05:45:25.000 339 22468.00 149.62 41473.34 47552.98 2023-12-05 05:45:26.000 339 22467.92 149.65 41473.27 88888.00 2023-12-05 05:45:27.000 339 22467.86 149.64 41473.18 88888.00 2023-12-05 05:45:28.000 339 22467.81 149.65 41473.15 88888.00 2023-12-05 05:45:29.000 339 22467.79 149.72 41473.23 88888.00 2023-12-05 05:45:30.000 339 22467.79 149.79 41473.31 47552.90 2023-12-05 05:45:31.000 339 22467.81 149.83 41473.31 88888.00 2023-12-05 05:45:32.000 339 22467.85 149.92 41473.29 88888.00 2023-12-05 05:45:33.000 339 22467.88 149.99 41473.25 88888.00 2023-12-05 05:45:34.000 339 22467.84 150.01 41473.22 88888.00 2023-12-05 05:45:35.000 339 22467.81 149.95 41473.23 47552.89 2023-12-05 05:45:36.000 339 22467.79 149.83 41473.23 88888.00 2023-12-05 05:45:37.000 339 22467.78 149.72 41473.21 88888.00 2023-12-05 05:45:38.000 339 22467.78 149.73 41473.27 88888.00 2023-12-05 05:45:39.000 339 22467.78 149.82 41473.35 88888.00 2023-12-05 05:45:40.000 339 22467.75 149.88 41473.37 47552.88 2023-12-05 05:45:41.000 339 22467.72 149.87 41473.34 88888.00 2023-12-05 05:45:42.000 339 22467.73 149.86 41473.33 88888.00 2023-12-05 05:45:43.000 339 22467.77 149.87 41473.34 88888.00 2023-12-05 05:45:44.000 339 22467.78 149.86 41473.31 88888.00 2023-12-05 05:45:45.000 339 22467.82 149.87 41473.25 47552.90 2023-12-05 05:45:46.000 339 22467.90 149.91 41473.26 88888.00 2023-12-05 05:45:47.000 339 22467.93 149.93 41473.29 88888.00 2023-12-05 05:45:48.000 339 22467.90 149.90 41473.22 88888.00 2023-12-05 05:45:49.000 339 22467.91 149.95 41473.11 88888.00 2023-12-05 05:45:50.000 339 22467.99 150.00 41473.04 47552.95 2023-12-05 05:45:51.000 339 22468.03 149.96 41473.07 88888.00 2023-12-05 05:45:52.000 339 22468.04 149.91 41473.16 88888.00 2023-12-05 05:45:53.000 339 22468.06 149.91 41473.23 88888.00 2023-12-05 05:45:54.000 339 22468.08 149.96 41473.25 88888.00 2023-12-05 05:45:55.000 339 22468.07 150.06 41473.28 47552.96 2023-12-05 05:45:56.000 339 22468.04 150.18 41473.27 88888.00 2023-12-05 05:45:57.000 339 22467.99 150.24 41473.19 88888.00 2023-12-05 05:45:58.000 339 22467.95 150.23 41473.12 88888.00 2023-12-05 05:45:59.000 339 22467.92 150.23 41473.09 88888.00 2023-12-05 05:46:00.000 339 22467.88 150.26 41473.07 47552.96 2023-12-05 05:46:01.000 339 22467.86 150.27 41473.07 88888.00 2023-12-05 05:46:02.000 339 22467.93 150.29 41473.11 88888.00 2023-12-05 05:46:03.000 339 22468.00 150.34 41473.11 88888.00 2023-12-05 05:46:04.000 339 22468.02 150.37 41473.02 88888.00 2023-12-05 05:46:05.000 339 22468.03 150.31 41472.94 47553.06 2023-12-05 05:46:06.000 339 22468.06 150.25 41472.94 88888.00 2023-12-05 05:46:07.000 339 22468.09 150.24 41472.95 88888.00 2023-12-05 05:46:08.000 339 22468.09 150.21 41472.93 88888.00 2023-12-05 05:46:09.000 339 22468.06 150.15 41472.93 88888.00 2023-12-05 05:46:10.000 339 22468.08 150.15 41472.96 47553.12 2023-12-05 05:46:11.000 339 22468.18 150.21 41473.01 88888.00 2023-12-05 05:46:12.000 339 22468.24 150.26 41473.06 88888.00 2023-12-05 05:46:13.000 339 22468.19 150.24 41473.07 88888.00 2023-12-05 05:46:14.000 339 22468.13 150.20 41473.08 88888.00 2023-12-05 05:46:15.000 339 22468.07 150.19 41473.09 47553.10 2023-12-05 05:46:16.000 339 22468.01 150.21 41473.10 88888.00 2023-12-05 05:46:17.000 339 22467.96 150.25 41473.09 88888.00 2023-12-05 05:46:18.000 339 22467.94 150.33 41473.04 88888.00 2023-12-05 05:46:19.000 339 22467.95 150.45 41473.04 88888.00 2023-12-05 05:46:20.000 339 22467.96 150.51 41473.09 47553.03 2023-12-05 05:46:21.000 339 22467.98 150.50 41473.16 88888.00 2023-12-05 05:46:22.000 339 22468.02 150.50 41473.21 88888.00 2023-12-05 05:46:23.000 339 22468.03 150.47 41473.21 88888.00 2023-12-05 05:46:24.000 339 22468.02 150.36 41473.19 88888.00 2023-12-05 05:46:25.000 339 22468.04 150.27 41473.18 47553.11 2023-12-05 05:46:26.000 339 22468.07 150.26 41473.17 88888.00 2023-12-05 05:46:27.000 339 22468.10 150.28 41473.22 88888.00 2023-12-05 05:46:28.000 339 22468.16 150.34 41473.27 88888.00 2023-12-05 05:46:29.000 339 22468.19 150.39 41473.23 88888.00 2023-12-05 05:46:30.000 339 22468.18 150.33 41473.22 47553.13 2023-12-05 05:46:31.000 339 22468.16 150.30 41473.27 88888.00 2023-12-05 05:46:32.000 339 22468.15 150.34 41473.31 88888.00 2023-12-05 05:46:33.000 339 22468.15 150.26 41473.24 88888.00 2023-12-05 05:46:34.000 339 22468.17 150.18 41473.11 88888.00 2023-12-05 05:46:35.000 339 22468.22 150.29 41473.06 47553.11 2023-12-05 05:46:36.000 339 22468.24 150.41 41473.12 88888.00 2023-12-05 05:46:37.000 339 22468.23 150.36 41473.14 88888.00 2023-12-05 05:46:38.000 339 22468.24 150.27 41473.12 88888.00 2023-12-05 05:46:39.000 339 22468.27 150.26 41473.13 88888.00 2023-12-05 05:46:40.000 339 22468.24 150.26 41473.10 47553.10 2023-12-05 05:46:41.000 339 22468.16 150.27 41473.03 88888.00 2023-12-05 05:46:42.000 339 22468.14 150.30 41473.06 88888.00 2023-12-05 05:46:43.000 339 22468.18 150.32 41473.16 88888.00 2023-12-05 05:46:44.000 339 22468.26 150.35 41473.29 88888.00 2023-12-05 05:46:45.000 339 22468.32 150.32 41473.33 47553.13 2023-12-05 05:46:46.000 339 22468.31 150.27 41473.29 88888.00 2023-12-05 05:46:47.000 339 22468.30 150.25 41473.22 88888.00 2023-12-05 05:46:48.000 339 22468.28 150.19 41473.15 88888.00 2023-12-05 05:46:49.000 339 22468.23 150.15 41473.11 88888.00 2023-12-05 05:46:50.000 339 22468.19 150.15 41473.11 47553.16 2023-12-05 05:46:51.000 339 22468.19 150.10 41473.12 88888.00 2023-12-05 05:46:52.000 339 22468.24 150.04 41473.18 88888.00 2023-12-05 05:46:53.000 339 22468.24 150.10 41473.34 88888.00 2023-12-05 05:46:54.000 339 22468.24 150.26 41473.44 88888.00 2023-12-05 05:46:55.000 339 22468.25 150.39 41473.44 47553.08 2023-12-05 05:46:56.000 339 22468.22 150.38 41473.38 88888.00 2023-12-05 05:46:57.000 339 22468.16 150.27 41473.35 88888.00 2023-12-05 05:46:58.000 339 22468.12 150.23 41473.38 88888.00 2023-12-05 05:46:59.000 339 22468.11 150.23 41473.35 88888.00 2023-12-05 05:47:00.000 339 22468.09 150.21 41473.24 47553.04 2023-12-05 05:47:01.000 339 22468.09 150.27 41473.21 88888.00 2023-12-05 05:47:02.000 339 22468.12 150.38 41473.26 88888.00 2023-12-05 05:47:03.000 339 22468.18 150.47 41473.31 88888.00 2023-12-05 05:47:04.000 339 22468.25 150.49 41473.34 88888.00 2023-12-05 05:47:05.000 339 22468.26 150.44 41473.35 47553.09 2023-12-05 05:47:06.000 339 22468.23 150.37 41473.34 88888.00 2023-12-05 05:47:07.000 339 22468.22 150.33 41473.33 88888.00 2023-12-05 05:47:08.000 339 22468.25 150.27 41473.33 88888.00 2023-12-05 05:47:09.000 339 22468.25 150.22 41473.37 88888.00 2023-12-05 05:47:10.000 339 22468.24 150.23 41473.45 47553.22 2023-12-05 05:47:11.000 339 22468.28 150.23 41473.46 88888.00 2023-12-05 05:47:12.000 339 22468.32 150.16 41473.41 88888.00 2023-12-05 05:47:13.000 339 22468.33 150.09 41473.38 88888.00 2023-12-05 05:47:14.000 339 22468.34 150.04 41473.38 88888.00 2023-12-05 05:47:15.000 339 22468.31 150.00 41473.34 47553.24 2023-12-05 05:47:16.000 339 22468.26 150.00 41473.34 88888.00 2023-12-05 05:47:17.000 339 22468.27 150.08 41473.38 88888.00 2023-12-05 05:47:18.000 339 22468.33 150.18 41473.38 88888.00 2023-12-05 05:47:19.000 339 22468.34 150.24 41473.32 88888.00 2023-12-05 05:47:20.000 339 22468.31 150.28 41473.25 47553.14 2023-12-05 05:47:21.000 339 22468.28 150.31 41473.23 88888.00 2023-12-05 05:47:22.000 339 22468.29 150.34 41473.26 88888.00 2023-12-05 05:47:23.000 339 22468.34 150.40 41473.22 88888.00 2023-12-05 05:47:24.000 339 22468.38 150.47 41473.15 88888.00 2023-12-05 05:47:25.000 339 22468.39 150.46 41473.13 47553.14 2023-12-05 05:47:26.000 339 22468.40 150.48 41473.22 88888.00 2023-12-05 05:47:27.000 339 22468.43 150.55 41473.34 88888.00 2023-12-05 05:47:28.000 339 22468.44 150.58 41473.33 88888.00 2023-12-05 05:47:29.000 339 22468.47 150.61 41473.30 88888.00 2023-12-05 05:47:30.000 339 22468.54 150.66 41473.27 47553.23 2023-12-05 05:47:31.000 339 22468.59 150.67 41473.16 88888.00 2023-12-05 05:47:32.000 339 22468.63 150.63 41473.07 88888.00 2023-12-05 05:47:33.000 339 22468.69 150.63 41473.04 88888.00 2023-12-05 05:47:34.000 339 22468.79 150.74 41473.10 88888.00 2023-12-05 05:47:35.000 339 22468.87 150.87 41473.17 47553.39 2023-12-05 05:47:36.000 339 22468.91 150.87 41473.20 88888.00 2023-12-05 05:47:37.000 339 22468.94 150.79 41473.22 88888.00 2023-12-05 05:47:38.000 339 22468.98 150.72 41473.22 88888.00 2023-12-05 05:47:39.000 339 22469.03 150.71 41473.19 88888.00 2023-12-05 05:47:40.000 339 22469.09 150.81 41473.18 47553.52 2023-12-05 05:47:41.000 339 22469.08 150.87 41473.17 88888.00 2023-12-05 05:47:42.000 339 22469.08 150.81 41473.19 88888.00 2023-12-05 05:47:43.000 339 22469.12 150.81 41473.22 88888.00 2023-12-05 05:47:44.000 339 22469.15 150.91 41473.24 88888.00 2023-12-05 05:47:45.000 339 22469.17 151.03 41473.30 47553.52 2023-12-05 05:47:46.000 339 22469.18 151.08 41473.34 88888.00 2023-12-05 05:47:47.000 339 22469.16 151.07 41473.26 88888.00 2023-12-05 05:47:48.000 339 22469.14 151.00 41473.17 88888.00 2023-12-05 05:47:49.000 339 22469.15 150.97 41473.19 88888.00 2023-12-05 05:47:50.000 339 22469.16 151.04 41473.28 47553.51 2023-12-05 05:47:51.000 339 22469.15 151.15 41473.34 88888.00 2023-12-05 05:47:52.000 339 22469.12 151.24 41473.38 88888.00 2023-12-05 05:47:53.000 339 22469.15 151.27 41473.39 88888.00 2023-12-05 05:47:54.000 339 22469.18 151.27 41473.38 88888.00 2023-12-05 05:47:55.000 339 22469.13 151.22 41473.32 47553.48 2023-12-05 05:47:56.000 339 22469.03 151.11 41473.29 88888.00 2023-12-05 05:47:57.000 339 22468.99 151.04 41473.26 88888.00 2023-12-05 05:47:58.000 339 22469.00 151.03 41473.22 88888.00 2023-12-05 05:47:59.000 339 22469.00 151.04 41473.21 88888.00 2023-12-05 05:48:00.000 339 22469.00 151.06 41473.21 47553.54 2023-12-05 05:48:01.000 339 22469.00 151.03 41473.20 88888.00 2023-12-05 05:48:02.000 339 22469.01 151.00 41473.17 88888.00 2023-12-05 05:48:03.000 339 22469.04 151.01 41473.17 88888.00 2023-12-05 05:48:04.000 339 22469.11 151.02 41473.22 88888.00 2023-12-05 05:48:05.000 339 22469.22 151.02 41473.28 47553.66 2023-12-05 05:48:06.000 339 22469.28 150.99 41473.27 88888.00 2023-12-05 05:48:07.000 339 22469.32 150.97 41473.25 88888.00 2023-12-05 05:48:08.000 339 22469.35 150.98 41473.31 88888.00 2023-12-05 05:48:09.000 339 22469.40 151.00 41473.32 88888.00 2023-12-05 05:48:10.000 339 22469.45 151.00 41473.29 47553.76 2023-12-05 05:48:11.000 339 22469.49 150.95 41473.21 88888.00 2023-12-05 05:48:12.000 339 22469.54 150.84 41473.16 88888.00 2023-12-05 05:48:13.000 339 22469.60 150.82 41473.20 88888.00 2023-12-05 05:48:14.000 339 22469.62 150.91 41473.34 88888.00 2023-12-05 05:48:15.000 339 22469.62 150.99 41473.50 47553.75 2023-12-05 05:48:16.000 339 22469.58 150.99 41473.56 88888.00 2023-12-05 05:48:17.000 339 22469.53 150.96 41473.48 88888.00 2023-12-05 05:48:18.000 339 22469.49 151.00 41473.39 88888.00 2023-12-05 05:48:19.000 339 22469.43 151.00 41473.35 88888.00 2023-12-05 05:48:20.000 339 22469.40 150.94 41473.32 47553.81 2023-12-05 05:48:21.000 339 22469.47 150.93 41473.34 88888.00 2023-12-05 05:48:22.000 339 22469.55 150.97 41473.37 88888.00 2023-12-05 05:48:23.000 339 22469.53 150.92 41473.34 88888.00 2023-12-05 05:48:24.000 339 22469.50 150.90 41473.34 88888.00 2023-12-05 05:48:25.000 339 22469.54 150.93 41473.41 47553.86 2023-12-05 05:48:26.000 339 22469.65 150.90 41473.48 88888.00 2023-12-05 05:48:27.000 339 22469.78 150.85 41473.53 88888.00 2023-12-05 05:48:28.000 339 22469.83 150.88 41473.53 88888.00 2023-12-05 05:48:29.000 339 22469.80 150.94 41473.49 88888.00 2023-12-05 05:48:30.000 339 22469.76 150.91 41473.43 47553.98 2023-12-05 05:48:31.000 339 22469.79 150.81 41473.43 88888.00 2023-12-05 05:48:32.000 339 22469.92 150.80 41473.55 88888.00 2023-12-05 05:48:33.000 339 22470.03 150.85 41473.66 88888.00 2023-12-05 05:48:34.000 339 22470.05 150.83 41473.65 88888.00 2023-12-05 05:48:35.000 339 22470.05 150.82 41473.59 47554.11 2023-12-05 05:48:36.000 339 22470.08 150.82 41473.50 88888.00 2023-12-05 05:48:37.000 339 22470.13 150.76 41473.46 88888.00 2023-12-05 05:48:38.000 339 22470.17 150.71 41473.49 88888.00 2023-12-05 05:48:39.000 339 22470.22 150.70 41473.50 88888.00 2023-12-05 05:48:40.000 339 22470.27 150.72 41473.48 47554.17 2023-12-05 05:48:41.000 339 22470.30 150.75 41473.51 88888.00 2023-12-05 05:48:42.000 339 22470.32 150.76 41473.57 88888.00 2023-12-05 05:48:43.000 339 22470.31 150.71 41473.61 88888.00 2023-12-05 05:48:44.000 339 22470.27 150.67 41473.61 88888.00 2023-12-05 05:48:45.000 339 22470.26 150.69 41473.57 47554.16 2023-12-05 05:48:46.000 339 22470.24 150.74 41473.57 88888.00 2023-12-05 05:48:47.000 339 22470.19 150.75 41473.59 88888.00 2023-12-05 05:48:48.000 339 22470.18 150.73 41473.59 88888.00 2023-12-05 05:48:49.000 339 22470.23 150.75 41473.57 88888.00 2023-12-05 05:48:50.000 339 22470.25 150.79 41473.53 47554.18 2023-12-05 05:48:51.000 339 22470.24 150.76 41473.48 88888.00 2023-12-05 05:48:52.000 339 22470.25 150.72 41473.45 88888.00 2023-12-05 05:48:53.000 339 22470.29 150.74 41473.49 88888.00 2023-12-05 05:48:54.000 339 22470.32 150.75 41473.60 88888.00 2023-12-05 05:48:55.000 339 22470.32 150.68 41473.64 47554.28 2023-12-05 05:48:56.000 339 22470.35 150.65 41473.57 88888.00 2023-12-05 05:48:57.000 339 22470.41 150.70 41473.52 88888.00 2023-12-05 05:48:58.000 339 22470.47 150.75 41473.56 88888.00 2023-12-05 05:48:59.000 339 22470.55 150.73 41473.59 88888.00 2023-12-05 05:49:00.000 339 22470.66 150.67 41473.56 47554.38 2023-12-05 05:49:01.000 339 22470.72 150.60 41473.52 88888.00 2023-12-05 05:49:02.000 339 22470.73 150.57 41473.57 88888.00 2023-12-05 05:49:03.000 339 22470.76 150.61 41473.67 88888.00 2023-12-05 05:49:04.000 339 22470.83 150.62 41473.69 88888.00 2023-12-05 05:49:05.000 339 22470.90 150.56 41473.61 47554.49 2023-12-05 05:49:06.000 339 22470.93 150.55 41473.46 88888.00 2023-12-05 05:49:07.000 339 22470.93 150.58 41473.40 88888.00 2023-12-05 05:49:08.000 339 22470.91 150.58 41473.43 88888.00 2023-12-05 05:49:09.000 339 22470.90 150.57 41473.43 88888.00 2023-12-05 05:49:10.000 339 22470.89 150.54 41473.48 47554.51 2023-12-05 05:49:11.000 339 22470.86 150.51 41473.57 88888.00 2023-12-05 05:49:12.000 339 22470.84 150.53 41473.61 88888.00 2023-12-05 05:49:13.000 339 22470.81 150.57 41473.55 88888.00 2023-12-05 05:49:14.000 339 22470.78 150.57 41473.51 88888.00 2023-12-05 05:49:15.000 339 22470.80 150.60 41473.51 47554.51 2023-12-05 05:49:16.000 339 22470.86 150.62 41473.48 88888.00 2023-12-05 05:49:17.000 339 22470.89 150.61 41473.48 88888.00 2023-12-05 05:49:18.000 339 22470.90 150.61 41473.55 88888.00 2023-12-05 05:49:19.000 339 22470.90 150.69 41473.61 88888.00 2023-12-05 05:49:20.000 339 22470.90 150.79 41473.59 47554.56 2023-12-05 05:49:21.000 339 22470.86 150.73 41473.52 88888.00 2023-12-05 05:49:22.000 339 22470.89 150.65 41473.50 88888.00 2023-12-05 05:49:23.000 339 22471.00 150.70 41473.55 88888.00 2023-12-05 05:49:24.000 339 22471.06 150.74 41473.59 88888.00 2023-12-05 05:49:25.000 339 22471.07 150.72 41473.59 47554.66 2023-12-05 05:49:26.000 339 22471.08 150.70 41473.54 88888.00 2023-12-05 05:49:27.000 339 22471.13 150.69 41473.51 88888.00 2023-12-05 05:49:28.000 339 22471.18 150.70 41473.57 88888.00 2023-12-05 05:49:29.000 339 22471.23 150.68 41473.60 88888.00 2023-12-05 05:49:30.000 339 22471.29 150.62 41473.59 47554.76 2023-12-05 05:49:31.000 339 22471.37 150.60 41473.64 88888.00 2023-12-05 05:49:32.000 339 22471.42 150.66 41473.73 88888.00 2023-12-05 05:49:33.000 339 22471.47 150.71 41473.74 88888.00 2023-12-05 05:49:34.000 339 22471.48 150.68 41473.60 88888.00 2023-12-05 05:49:35.000 339 22471.46 150.61 41473.44 47554.85 2023-12-05 05:49:36.000 339 22471.44 150.63 41473.41 88888.00 2023-12-05 05:49:37.000 339 22471.47 150.72 41473.49 88888.00 2023-12-05 05:49:38.000 339 22471.51 150.77 41473.56 88888.00 2023-12-05 05:49:39.000 339 22471.48 150.71 41473.54 88888.00 2023-12-05 05:49:40.000 339 22471.40 150.58 41473.49 47554.85 2023-12-05 05:49:41.000 339 22471.35 150.51 41473.52 88888.00 2023-12-05 05:49:42.000 339 22471.40 150.59 41473.62 88888.00 2023-12-05 05:49:43.000 339 22471.42 150.70 41473.62 88888.00 2023-12-05 05:49:44.000 339 22471.38 150.73 41473.54 88888.00 2023-12-05 05:49:45.000 339 22471.32 150.73 41473.57 47554.70 2023-12-05 05:49:46.000 339 22471.27 150.69 41473.63 88888.00 2023-12-05 05:49:47.000 339 22471.23 150.67 41473.63 88888.00 2023-12-05 05:49:48.000 339 22471.24 150.74 41473.64 88888.00 2023-12-05 05:49:49.000 339 22471.22 150.79 41473.62 88888.00 2023-12-05 05:49:50.000 339 22471.16 150.76 41473.51 47554.73 2023-12-05 05:49:51.000 339 22471.08 150.70 41473.37 88888.00 2023-12-05 05:49:52.000 339 22471.04 150.69 41473.34 88888.00 2023-12-05 05:49:53.000 339 22471.08 150.74 41473.49 88888.00 2023-12-05 05:49:54.000 339 22471.14 150.76 41473.62 88888.00 2023-12-05 05:49:55.000 339 22471.15 150.73 41473.62 47554.77 2023-12-05 05:49:56.000 339 22471.16 150.68 41473.59 88888.00 2023-12-05 05:49:57.000 339 22471.19 150.64 41473.54 88888.00 2023-12-05 05:49:58.000 339 22471.22 150.66 41473.52 88888.00 2023-12-05 05:49:59.000 339 22471.21 150.68 41473.53 88888.00 2023-12-05 05:50:00.000 339 22471.20 150.65 41473.54 47554.73 2023-12-05 05:50:01.000 339 22471.17 150.62 41473.57 88888.00 2023-12-05 05:50:02.000 339 22471.11 150.59 41473.64 88888.00 2023-12-05 05:50:03.000 339 22471.08 150.56 41473.72 88888.00 2023-12-05 05:50:04.000 339 22471.08 150.55 41473.75 88888.00 2023-12-05 05:50:05.000 339 22471.02 150.56 41473.65 47554.70 2023-12-05 05:50:06.000 339 22470.94 150.61 41473.51 88888.00 2023-12-05 05:50:07.000 339 22470.89 150.67 41473.47 88888.00 2023-12-05 05:50:08.000 339 22470.81 150.62 41473.50 88888.00 2023-12-05 05:50:09.000 339 22470.76 150.47 41473.54 88888.00 2023-12-05 05:50:10.000 339 22470.77 150.40 41473.53 47554.66 2023-12-05 05:50:11.000 339 22470.80 150.41 41473.50 88888.00 2023-12-05 05:50:12.000 339 22470.82 150.44 41473.53 88888.00 2023-12-05 05:50:13.000 339 22470.84 150.47 41473.61 88888.00 2023-12-05 05:50:14.000 339 22470.84 150.48 41473.57 88888.00 2023-12-05 05:50:15.000 339 22470.82 150.44 41473.44 47554.62 2023-12-05 05:50:16.000 339 22470.80 150.39 41473.44 88888.00 2023-12-05 05:50:17.000 339 22470.77 150.37 41473.56 88888.00 2023-12-05 05:50:18.000 339 22470.74 150.37 41473.61 88888.00 2023-12-05 05:50:19.000 339 22470.69 150.36 41473.53 88888.00 2023-12-05 05:50:20.000 339 22470.65 150.33 41473.40 47554.59 2023-12-05 05:50:21.000 339 22470.60 150.34 41473.42 88888.00 2023-12-05 05:50:22.000 339 22470.56 150.38 41473.54 88888.00 2023-12-05 05:50:23.000 339 22470.51 150.39 41473.57 88888.00 2023-12-05 05:50:24.000 339 22470.46 150.40 41473.47 88888.00 2023-12-05 05:50:25.000 339 22470.48 150.43 41473.43 47554.51 2023-12-05 05:50:26.000 339 22470.55 150.48 41473.52 88888.00 2023-12-05 05:50:27.000 339 22470.58 150.49 41473.57 88888.00 2023-12-05 05:50:28.000 339 22470.58 150.48 41473.52 88888.00 2023-12-05 05:50:29.000 339 22470.54 150.51 41473.49 88888.00 2023-12-05 05:50:30.000 339 22470.47 150.56 41473.46 47554.48 2023-12-05 05:50:31.000 339 22470.44 150.58 41473.41 88888.00 2023-12-05 05:50:32.000 339 22470.48 150.58 41473.40 88888.00 2023-12-05 05:50:33.000 339 22470.50 150.58 41473.43 88888.00 2023-12-05 05:50:34.000 339 22470.47 150.60 41473.39 88888.00 2023-12-05 05:50:35.000 339 22470.43 150.61 41473.34 47554.43 2023-12-05 05:50:36.000 339 22470.44 150.59 41473.35 88888.00 2023-12-05 05:50:37.000 339 22470.47 150.61 41473.47 88888.00 2023-12-05 05:50:38.000 339 22470.52 150.65 41473.56 88888.00 2023-12-05 05:50:39.000 339 22470.52 150.66 41473.54 88888.00 2023-12-05 05:50:40.000 339 22470.47 150.70 41473.50 47554.43 2023-12-05 05:50:41.000 339 22470.43 150.73 41473.50 88888.00 2023-12-05 05:50:42.000 339 22470.40 150.69 41473.50 88888.00 2023-12-05 05:50:43.000 339 22470.39 150.62 41473.53 88888.00 2023-12-05 05:50:44.000 339 22470.39 150.59 41473.50 88888.00 2023-12-05 05:50:45.000 339 22470.45 150.62 41473.50 47554.40 2023-12-05 05:50:46.000 339 22470.54 150.70 41473.55 88888.00 2023-12-05 05:50:47.000 339 22470.60 150.79 41473.57 88888.00 2023-12-05 05:50:48.000 339 22470.62 150.86 41473.57 88888.00 2023-12-05 05:50:49.000 339 22470.62 150.84 41473.53 88888.00 2023-12-05 05:50:50.000 339 22470.62 150.77 41473.44 47554.43 2023-12-05 05:50:51.000 339 22470.69 150.74 41473.44 88888.00 2023-12-05 05:50:52.000 339 22470.80 150.75 41473.54 88888.00 2023-12-05 05:50:53.000 339 22470.86 150.75 41473.64 88888.00 2023-12-05 05:50:54.000 339 22470.86 150.73 41473.64 88888.00 2023-12-05 05:50:55.000 339 22470.81 150.71 41473.57 47554.46 2023-12-05 05:50:56.000 339 22470.74 150.73 41473.48 88888.00 2023-12-05 05:50:57.000 339 22470.67 150.79 41473.44 88888.00 2023-12-05 05:50:58.000 339 22470.58 150.79 41473.50 88888.00 2023-12-05 05:50:59.000 339 22470.47 150.68 41473.57 88888.00 2023-12-05 05:51:00.000 339 22470.43 150.59 41473.59 47554.33 2023-12-05 05:51:01.000 339 22470.41 150.63 41473.55 88888.00 2023-12-05 05:51:02.000 339 22470.33 150.72 41473.50 88888.00 2023-12-05 05:51:03.000 339 22470.23 150.75 41473.47 88888.00 2023-12-05 05:51:04.000 339 22470.23 150.77 41473.48 88888.00 2023-12-05 05:51:05.000 339 22470.29 150.83 41473.54 47554.24 2023-12-05 05:51:06.000 339 22470.32 150.89 41473.56 88888.00 2023-12-05 05:51:07.000 339 22470.33 150.91 41473.54 88888.00 2023-12-05 05:51:08.000 339 22470.35 150.95 41473.52 88888.00 2023-12-05 05:51:09.000 339 22470.40 150.94 41473.50 88888.00 2023-12-05 05:51:10.000 339 22470.50 150.86 41473.52 47554.31 2023-12-05 05:51:11.000 339 22470.55 150.78 41473.54 88888.00 2023-12-05 05:51:12.000 339 22470.51 150.70 41473.45 88888.00 2023-12-05 05:51:13.000 339 22470.51 150.70 41473.37 88888.00 2023-12-05 05:51:14.000 339 22470.60 150.76 41473.39 88888.00 2023-12-05 05:51:15.000 339 22470.65 150.70 41473.41 47554.41 2023-12-05 05:51:16.000 339 22470.63 150.55 41473.41 88888.00 2023-12-05 05:51:17.000 339 22470.62 150.47 41473.41 88888.00 2023-12-05 05:51:18.000 339 22470.58 150.48 41473.39 88888.00 2023-12-05 05:51:19.000 339 22470.52 150.54 41473.37 88888.00 2023-12-05 05:51:20.000 339 22470.50 150.62 41473.36 47554.40 2023-12-05 05:51:21.000 339 22470.52 150.66 41473.36 88888.00 2023-12-05 05:51:22.000 339 22470.53 150.62 41473.36 88888.00 2023-12-05 05:51:23.000 339 22470.53 150.59 41473.36 88888.00 2023-12-05 05:51:24.000 339 22470.56 150.61 41473.37 88888.00 2023-12-05 05:51:25.000 339 22470.63 150.60 41473.32 47554.42 2023-12-05 05:51:26.000 339 22470.72 150.61 41473.29 88888.00 2023-12-05 05:51:27.000 339 22470.82 150.69 41473.38 88888.00 2023-12-05 05:51:28.000 339 22470.92 150.73 41473.43 88888.00 2023-12-05 05:51:29.000 339 22471.03 150.66 41473.37 88888.00 2023-12-05 05:51:30.000 339 22471.11 150.53 41473.34 47554.64 2023-12-05 05:51:31.000 339 22471.11 150.42 41473.38 88888.00 2023-12-05 05:51:32.000 339 22471.06 150.32 41473.34 88888.00 2023-12-05 05:51:33.000 339 22471.07 150.25 41473.26 88888.00 2023-12-05 05:51:34.000 339 22471.14 150.23 41473.23 88888.00 2023-12-05 05:51:35.000 339 22471.19 150.19 41473.31 47554.71 2023-12-05 05:51:36.000 339 22471.18 150.11 41473.43 88888.00 2023-12-05 05:51:37.000 339 22471.10 150.05 41473.41 88888.00 2023-12-05 05:51:38.000 339 22471.01 150.03 41473.29 88888.00 2023-12-05 05:51:39.000 339 22470.93 150.01 41473.20 88888.00 2023-12-05 05:51:40.000 339 22470.90 150.03 41473.22 47554.66 2023-12-05 05:51:41.000 339 22470.92 150.09 41473.32 88888.00 2023-12-05 05:51:42.000 339 22470.94 150.12 41473.41 88888.00 2023-12-05 05:51:43.000 339 22470.94 150.14 41473.42 88888.00 2023-12-05 05:51:44.000 339 22470.93 150.15 41473.34 88888.00 2023-12-05 05:51:45.000 339 22470.91 150.17 41473.28 47554.57 2023-12-05 05:51:46.000 339 22470.88 150.17 41473.34 88888.00 2023-12-05 05:51:47.000 339 22470.88 150.06 41473.41 88888.00 2023-12-05 05:51:48.000 339 22470.91 149.96 41473.44 88888.00 2023-12-05 05:51:49.000 339 22470.94 149.95 41473.45 88888.00 2023-12-05 05:51:50.000 339 22470.95 149.91 41473.43 47554.61 2023-12-05 05:51:51.000 339 22470.92 149.81 41473.38 88888.00 2023-12-05 05:51:52.000 339 22470.90 149.74 41473.35 88888.00 2023-12-05 05:51:53.000 339 22470.89 149.76 41473.36 88888.00 2023-12-05 05:51:54.000 339 22470.86 149.85 41473.33 88888.00 2023-12-05 05:51:55.000 339 22470.77 149.87 41473.20 47554.52 2023-12-05 05:51:56.000 339 22470.69 149.80 41473.14 88888.00 2023-12-05 05:51:57.000 339 22470.61 149.71 41473.16 88888.00 2023-12-05 05:51:58.000 339 22470.53 149.63 41473.16 88888.00 2023-12-05 05:51:59.000 339 22470.48 149.62 41473.14 88888.00 2023-12-05 05:52:00.000 339 22470.46 149.71 41473.22 47554.42 2023-12-05 05:52:01.000 339 22470.39 149.79 41473.34 88888.00 2023-12-05 05:52:02.000 339 22470.28 149.71 41473.37 88888.00 2023-12-05 05:52:03.000 339 22470.24 149.60 41473.39 88888.00 2023-12-05 05:52:04.000 339 22470.24 149.61 41473.41 88888.00 2023-12-05 05:52:05.000 339 22470.21 149.65 41473.36 47554.32 2023-12-05 05:52:06.000 339 22470.19 149.63 41473.33 88888.00 2023-12-05 05:52:07.000 339 22470.18 149.58 41473.37 88888.00 2023-12-05 05:52:08.000 339 22470.14 149.56 41473.43 88888.00 2023-12-05 05:52:09.000 339 22470.09 149.58 41473.43 88888.00 2023-12-05 05:52:10.000 339 22470.08 149.59 41473.32 47554.29 2023-12-05 05:52:11.000 339 22470.08 149.53 41473.19 88888.00 2023-12-05 05:52:12.000 339 22470.04 149.42 41473.17 88888.00 2023-12-05 05:52:13.000 339 22470.00 149.36 41473.21 88888.00 2023-12-05 05:52:14.000 339 22469.98 149.41 41473.27 88888.00 2023-12-05 05:52:15.000 339 22470.01 149.46 41473.31 47554.21 2023-12-05 05:52:16.000 339 22470.07 149.45 41473.36 88888.00 2023-12-05 05:52:17.000 339 22470.10 149.39 41473.36 88888.00 2023-12-05 05:52:18.000 339 22470.08 149.35 41473.31 88888.00 2023-12-05 05:52:19.000 339 22470.09 149.33 41473.31 88888.00 2023-12-05 05:52:20.000 339 22470.14 149.31 41473.42 47554.26 2023-12-05 05:52:21.000 339 22470.16 149.28 41473.49 88888.00 2023-12-05 05:52:22.000 339 22470.14 149.24 41473.38 88888.00 2023-12-05 05:52:23.000 339 22470.11 149.18 41473.16 88888.00 2023-12-05 05:52:24.000 339 22470.06 149.14 41473.08 88888.00 2023-12-05 05:52:25.000 339 22470.03 149.10 41473.16 47554.24 2023-12-05 05:52:26.000 339 22470.01 149.04 41473.22 88888.00 2023-12-05 05:52:27.000 339 22470.01 149.00 41473.26 88888.00 2023-12-05 05:52:28.000 339 22470.01 149.01 41473.32 88888.00 2023-12-05 05:52:29.000 339 22469.97 149.03 41473.36 88888.00 2023-12-05 05:52:30.000 339 22469.96 149.03 41473.39 47554.19 2023-12-05 05:52:31.000 339 22470.02 149.04 41473.43 88888.00 2023-12-05 05:52:32.000 339 22470.06 149.05 41473.43 88888.00 2023-12-05 05:52:33.000 339 22469.98 149.04 41473.44 88888.00 2023-12-05 05:52:34.000 339 22469.85 149.04 41473.47 88888.00 2023-12-05 05:52:35.000 339 22469.78 149.06 41473.46 47554.06 2023-12-05 05:52:36.000 339 22469.75 149.09 41473.39 88888.00 2023-12-05 05:52:37.000 339 22469.71 149.03 41473.33 88888.00 2023-12-05 05:52:38.000 339 22469.65 148.94 41473.34 88888.00 2023-12-05 05:52:39.000 339 22469.59 148.91 41473.37 88888.00 2023-12-05 05:52:40.000 339 22469.54 148.89 41473.31 47553.96 2023-12-05 05:52:41.000 339 22469.46 148.83 41473.26 88888.00 2023-12-05 05:52:42.000 339 22469.38 148.81 41473.27 88888.00 2023-12-05 05:52:43.000 339 22469.40 148.83 41473.29 88888.00 2023-12-05 05:52:44.000 339 22469.46 148.84 41473.37 88888.00 2023-12-05 05:52:45.000 339 22469.44 148.77 41473.44 47553.85 2023-12-05 05:52:46.000 339 22469.38 148.66 41473.40 88888.00 2023-12-05 05:52:47.000 339 22469.34 148.62 41473.33 88888.00 2023-12-05 05:52:48.000 339 22469.28 148.63 41473.29 88888.00 2023-12-05 05:52:49.000 339 22469.23 148.62 41473.26 88888.00 2023-12-05 05:52:50.000 339 22469.18 148.61 41473.23 47553.70 2023-12-05 05:52:51.000 339 22469.10 148.62 41473.23 88888.00 2023-12-05 05:52:52.000 339 22469.01 148.64 41473.32 88888.00 2023-12-05 05:52:53.000 339 22468.97 148.69 41473.46 88888.00 2023-12-05 05:52:54.000 339 22468.88 148.72 41473.46 88888.00 2023-12-05 05:52:55.000 339 22468.75 148.71 41473.32 47553.52 2023-12-05 05:52:56.000 339 22468.69 148.67 41473.26 88888.00 2023-12-05 05:52:57.000 339 22468.66 148.63 41473.34 88888.00 2023-12-05 05:52:58.000 339 22468.61 148.61 41473.38 88888.00 2023-12-05 05:52:59.000 339 22468.58 148.61 41473.34 88888.00 2023-12-05 05:53:00.000 339 22468.58 148.60 41473.34 47553.43 2023-12-05 05:53:01.000 339 22468.51 148.57 41473.35 88888.00 2023-12-05 05:53:02.000 339 22468.40 148.53 41473.30 88888.00 2023-12-05 05:53:03.000 339 22468.35 148.51 41473.25 88888.00 2023-12-05 05:53:04.000 339 22468.37 148.57 41473.28 88888.00 2023-12-05 05:53:05.000 339 22468.35 148.60 41473.30 47553.29 2023-12-05 05:53:06.000 339 22468.27 148.54 41473.27 88888.00 2023-12-05 05:53:07.000 339 22468.18 148.50 41473.26 88888.00 2023-12-05 05:53:08.000 339 22468.08 148.46 41473.25 88888.00 2023-12-05 05:53:09.000 339 22467.98 148.46 41473.23 88888.00 2023-12-05 05:53:10.000 339 22467.89 148.50 41473.21 47553.07 2023-12-05 05:53:11.000 339 22467.83 148.52 41473.17 88888.00 2023-12-05 05:53:12.000 339 22467.78 148.57 41473.10 88888.00 2023-12-05 05:53:13.000 339 22467.73 148.66 41473.04 88888.00 2023-12-05 05:53:14.000 339 22467.68 148.69 41473.08 88888.00 2023-12-05 05:53:15.000 339 22467.60 148.61 41473.16 47552.92 2023-12-05 05:53:16.000 339 22467.51 148.56 41473.18 88888.00 2023-12-05 05:53:17.000 339 22467.42 148.60 41473.21 88888.00 2023-12-05 05:53:18.000 339 22467.37 148.65 41473.24 88888.00 2023-12-05 05:53:19.000 339 22467.31 148.65 41473.20 88888.00 2023-12-05 05:53:20.000 339 22467.22 148.61 41473.15 47552.76 2023-12-05 05:53:21.000 339 22467.15 148.62 41473.18 88888.00 2023-12-05 05:53:22.000 339 22467.05 148.66 41473.21 88888.00 2023-12-05 05:53:23.000 339 22466.93 148.69 41473.21 88888.00 2023-12-05 05:53:24.000 339 22466.86 148.77 41473.29 88888.00 2023-12-05 05:53:25.000 339 22466.81 148.84 41473.37 47552.44 2023-12-05 05:53:26.000 339 22466.67 148.79 41473.36 88888.00 2023-12-05 05:53:27.000 339 22466.50 148.72 41473.30 88888.00 2023-12-05 05:53:28.000 339 22466.40 148.81 41473.24 88888.00 2023-12-05 05:53:29.000 339 22466.38 148.94 41473.20 88888.00 2023-12-05 05:53:30.000 339 22466.34 148.95 41473.19 47552.25 2023-12-05 05:53:31.000 339 22466.25 148.90 41473.17 88888.00 2023-12-05 05:53:32.000 339 22466.16 148.91 41473.15 88888.00 2023-12-05 05:53:33.000 339 22466.13 149.04 41473.15 88888.00 2023-12-05 05:53:34.000 339 22466.14 149.16 41473.18 88888.00 2023-12-05 05:53:35.000 339 22466.13 149.15 41473.19 47552.07 2023-12-05 05:53:36.000 339 22466.10 149.15 41473.18 88888.00 2023-12-05 05:53:37.000 339 22466.04 149.26 41473.16 88888.00 2023-12-05 05:53:38.000 339 22465.93 149.36 41473.11 88888.00 2023-12-05 05:53:39.000 339 22465.80 149.39 41473.09 88888.00 2023-12-05 05:53:40.000 339 22465.72 149.42 41473.19 47551.89 2023-12-05 05:53:41.000 339 22465.68 149.41 41473.27 88888.00 2023-12-05 05:53:42.000 339 22465.65 149.41 41473.27 88888.00 2023-12-05 05:53:43.000 339 22465.62 149.49 41473.26 88888.00 2023-12-05 05:53:44.000 339 22465.58 149.59 41473.23 88888.00 2023-12-05 05:53:45.000 339 22465.55 149.67 41473.22 47551.65 2023-12-05 05:53:46.000 339 22465.50 149.75 41473.29 88888.00 2023-12-05 05:53:47.000 339 22465.40 149.79 41473.36 88888.00 2023-12-05 05:53:48.000 339 22465.28 149.78 41473.33 88888.00 2023-12-05 05:53:49.000 339 22465.21 149.81 41473.28 88888.00 2023-12-05 05:53:50.000 339 22465.15 149.91 41473.26 47551.48 2023-12-05 05:53:51.000 339 22465.08 149.97 41473.20 88888.00 2023-12-05 05:53:52.000 339 22465.06 149.96 41473.14 88888.00 2023-12-05 05:53:53.000 339 22465.11 149.98 41473.12 88888.00 2023-12-05 05:53:54.000 339 22465.18 150.06 41473.13 88888.00 2023-12-05 05:53:55.000 339 22465.16 150.10 41473.10 47551.40 2023-12-05 05:53:56.000 339 22465.12 150.10 41473.12 88888.00 2023-12-05 05:53:57.000 339 22465.13 150.12 41473.23 88888.00 2023-12-05 05:53:58.000 339 22465.20 150.19 41473.25 88888.00 2023-12-05 05:53:59.000 339 22465.26 150.30 41473.20 88888.00 2023-12-05 05:54:00.000 339 22465.26 150.38 41473.18 47551.36 2023-12-05 05:54:01.000 339 22465.20 150.41 41473.16 88888.00 2023-12-05 05:54:02.000 339 22465.15 150.48 41473.14 88888.00 2023-12-05 05:54:03.000 339 22465.11 150.56 41473.10 88888.00 2023-12-05 05:54:04.000 339 22465.03 150.57 41473.09 88888.00 2023-12-05 05:54:05.000 339 22464.91 150.59 41473.12 47551.22 2023-12-05 05:54:06.000 339 22464.82 150.64 41473.09 88888.00 2023-12-05 05:54:07.000 339 22464.80 150.72 41473.00 88888.00 2023-12-05 05:54:08.000 339 22464.81 150.86 41472.97 88888.00 2023-12-05 05:54:09.000 339 22464.80 150.95 41473.02 88888.00 2023-12-05 05:54:10.000 339 22464.82 150.91 41473.08 47551.20 2023-12-05 05:54:11.000 339 22464.84 150.86 41473.06 88888.00 2023-12-05 05:54:12.000 339 22464.83 150.86 41472.96 88888.00 2023-12-05 05:54:13.000 339 22464.82 150.91 41472.91 88888.00 2023-12-05 05:54:14.000 339 22464.87 151.02 41472.99 88888.00 2023-12-05 05:54:15.000 339 22464.95 151.06 41473.01 47551.19 2023-12-05 05:54:16.000 339 22464.99 151.00 41472.93 88888.00 2023-12-05 05:54:17.000 339 22464.96 151.03 41472.90 88888.00 2023-12-05 05:54:18.000 339 22464.91 151.15 41472.94 88888.00 2023-12-05 05:54:19.000 339 22464.90 151.23 41472.90 88888.00 2023-12-05 05:54:20.000 339 22464.92 151.27 41472.82 47551.18 2023-12-05 05:54:21.000 339 22464.93 151.30 41472.76 88888.00 2023-12-05 05:54:22.000 339 22464.90 151.32 41472.71 88888.00 2023-12-05 05:54:23.000 339 22464.85 151.38 41472.67 88888.00 2023-12-05 05:54:24.000 339 22464.83 151.48 41472.68 88888.00 2023-12-05 05:54:25.000 339 22464.82 151.57 41472.72 47551.11 2023-12-05 05:54:26.000 339 22464.79 151.61 41472.70 88888.00 2023-12-05 05:54:27.000 339 22464.75 151.65 41472.65 88888.00 2023-12-05 05:54:28.000 339 22464.71 151.68 41472.62 88888.00 2023-12-05 05:54:29.000 339 22464.70 151.72 41472.61 88888.00 2023-12-05 05:54:30.000 339 22464.72 151.74 41472.59 47551.12 2023-12-05 05:54:31.000 339 22464.72 151.78 41472.60 88888.00 2023-12-05 05:54:32.000 339 22464.73 151.87 41472.63 88888.00 2023-12-05 05:54:33.000 339 22464.74 151.98 41472.62 88888.00 2023-12-05 05:54:34.000 339 22464.74 152.09 41472.55 88888.00 2023-12-05 05:54:35.000 339 22464.74 152.14 41472.56 47551.16 2023-12-05 05:54:36.000 339 22464.82 152.15 41472.63 88888.00 2023-12-05 05:54:37.000 339 22464.90 152.16 41472.63 88888.00 2023-12-05 05:54:38.000 339 22464.94 152.18 41472.61 88888.00 2023-12-05 05:54:39.000 339 22464.99 152.17 41472.62 88888.00 2023-12-05 05:54:40.000 339 22465.03 152.22 41472.67 47551.19 2023-12-05 05:54:41.000 339 22465.03 152.31 41472.73 88888.00 2023-12-05 05:54:42.000 339 22465.02 152.37 41472.79 88888.00 2023-12-05 05:54:43.000 339 22465.03 152.44 41472.84 88888.00 2023-12-05 05:54:44.000 339 22465.02 152.53 41472.84 88888.00 2023-12-05 05:54:45.000 339 22464.96 152.53 41472.81 47551.20 2023-12-05 05:54:46.000 339 22464.90 152.45 41472.83 88888.00 2023-12-05 05:54:47.000 339 22464.88 152.42 41472.89 88888.00 2023-12-05 05:54:48.000 339 22464.91 152.50 41472.90 88888.00 2023-12-05 05:54:49.000 339 22464.91 152.63 41472.83 88888.00 2023-12-05 05:54:50.000 339 22464.82 152.71 41472.72 47551.12 2023-12-05 05:54:51.000 339 22464.75 152.70 41472.67 88888.00 2023-12-05 05:54:52.000 339 22464.83 152.71 41472.73 88888.00 2023-12-05 05:54:53.000 339 22464.93 152.75 41472.81 88888.00 2023-12-05 05:54:54.000 339 22464.98 152.76 41472.79 88888.00 2023-12-05 05:54:55.000 339 22464.99 152.73 41472.70 47551.18 2023-12-05 05:54:56.000 339 22464.98 152.75 41472.66 88888.00 2023-12-05 05:54:57.000 339 22464.99 152.83 41472.73 88888.00 2023-12-05 05:54:58.000 339 22465.06 152.91 41472.83 88888.00 2023-12-05 05:54:59.000 339 22465.17 152.90 41472.83 88888.00 2023-12-05 05:55:00.000 339 22465.25 152.83 41472.72 47551.30 2023-12-05 05:55:01.000 339 22465.27 152.78 41472.64 88888.00 2023-12-05 05:55:02.000 339 22465.31 152.83 41472.70 88888.00 2023-12-05 05:55:03.000 339 22465.43 152.90 41472.82 88888.00 2023-12-05 05:55:04.000 339 22465.49 152.89 41472.85 88888.00 2023-12-05 05:55:05.000 339 22465.51 152.82 41472.80 47551.40 2023-12-05 05:55:06.000 339 22465.56 152.87 41472.79 88888.00 2023-12-05 05:55:07.000 339 22465.61 152.95 41472.80 88888.00 2023-12-05 05:55:08.000 339 22465.60 152.99 41472.77 88888.00 2023-12-05 05:55:09.000 339 22465.57 153.01 41472.72 88888.00 2023-12-05 05:55:10.000 339 22465.55 153.01 41472.71 47551.42 2023-12-05 05:55:11.000 339 22465.53 152.95 41472.73 88888.00 2023-12-05 05:55:12.000 339 22465.53 152.91 41472.70 88888.00 2023-12-05 05:55:13.000 339 22465.57 153.00 41472.66 88888.00 2023-12-05 05:55:14.000 339 22465.65 153.12 41472.68 88888.00 2023-12-05 05:55:15.000 339 22465.75 153.13 41472.73 47551.53 2023-12-05 05:55:16.000 339 22465.83 153.11 41472.73 88888.00 2023-12-05 05:55:17.000 339 22465.90 153.16 41472.75 88888.00 2023-12-05 05:55:18.000 339 22465.93 153.17 41472.76 88888.00 2023-12-05 05:55:19.000 339 22465.96 153.16 41472.75 88888.00 2023-12-05 05:55:20.000 339 22466.06 153.18 41472.73 47551.73 2023-12-05 05:55:21.000 339 22466.19 153.21 41472.76 88888.00 2023-12-05 05:55:22.000 339 22466.26 153.25 41472.84 88888.00 2023-12-05 05:55:23.000 339 22466.28 153.27 41472.87 88888.00 2023-12-05 05:55:24.000 339 22466.29 153.22 41472.82 88888.00 2023-12-05 05:55:25.000 339 22466.31 153.23 41472.83 47551.73 2023-12-05 05:55:26.000 339 22466.31 153.30 41472.89 88888.00 2023-12-05 05:55:27.000 339 22466.27 153.30 41472.86 88888.00 2023-12-05 05:55:28.000 339 22466.23 153.23 41472.77 88888.00 2023-12-05 05:55:29.000 339 22466.23 153.21 41472.79 88888.00 2023-12-05 05:55:30.000 339 22466.29 153.29 41472.91 47551.75 2023-12-05 05:55:31.000 339 22466.32 153.36 41472.97 88888.00 2023-12-05 05:55:32.000 339 22466.32 153.39 41472.91 88888.00 2023-12-05 05:55:33.000 339 22466.34 153.42 41472.87 88888.00 2023-12-05 05:55:34.000 339 22466.39 153.41 41472.88 88888.00 2023-12-05 05:55:35.000 339 22466.45 153.35 41472.93 47551.89 2023-12-05 05:55:36.000 339 22466.50 153.31 41472.99 88888.00 2023-12-05 05:55:37.000 339 22466.52 153.30 41472.98 88888.00 2023-12-05 05:55:38.000 339 22466.60 153.31 41472.92 88888.00 2023-12-05 05:55:39.000 339 22466.77 153.32 41472.94 88888.00 2023-12-05 05:55:40.000 339 22466.88 153.28 41472.98 47552.10 2023-12-05 05:55:41.000 339 22466.88 153.19 41472.92 88888.00 2023-12-05 05:55:42.000 339 22466.89 153.12 41472.87 88888.00 2023-12-05 05:55:43.000 339 22466.97 153.09 41472.93 88888.00 2023-12-05 05:55:44.000 339 22467.06 153.09 41473.03 88888.00 2023-12-05 05:55:45.000 339 22467.13 153.11 41473.07 47552.38 2023-12-05 05:55:46.000 339 22467.20 153.08 41473.04 88888.00 2023-12-05 05:55:47.000 339 22467.29 153.01 41473.02 88888.00 2023-12-05 05:55:48.000 339 22467.33 152.98 41473.02 88888.00 2023-12-05 05:55:49.000 339 22467.31 153.00 41472.99 88888.00 2023-12-05 05:55:50.000 339 22467.34 152.97 41472.95 47552.46 2023-12-05 05:55:51.000 339 22467.41 152.91 41472.97 88888.00 2023-12-05 05:55:52.000 339 22467.45 152.88 41473.07 88888.00 2023-12-05 05:55:53.000 339 22467.47 152.87 41473.14 88888.00 2023-12-05 05:55:54.000 339 22467.48 152.80 41473.09 88888.00 2023-12-05 05:55:55.000 339 22467.47 152.70 41473.03 47552.55 2023-12-05 05:55:56.000 339 22467.45 152.71 41473.11 88888.00 2023-12-05 05:55:57.000 339 22467.48 152.76 41473.21 88888.00 2023-12-05 05:55:58.000 339 22467.54 152.78 41473.21 88888.00 2023-12-05 05:55:59.000 339 22467.60 152.76 41473.09 88888.00 2023-12-05 05:56:00.000 339 22467.68 152.66 41472.98 47552.74 2023-12-05 05:56:01.000 339 22467.77 152.48 41472.99 88888.00 2023-12-05 05:56:02.000 339 22467.88 152.33 41473.05 88888.00 2023-12-05 05:56:03.000 339 22468.00 152.33 41473.07 88888.00 2023-12-05 05:56:04.000 339 22468.15 152.37 41473.07 88888.00 2023-12-05 05:56:05.000 339 22468.26 152.34 41473.06 47552.99 2023-12-05 05:56:06.000 339 22468.34 152.25 41473.09 88888.00 2023-12-05 05:56:07.000 339 22468.40 152.20 41473.17 88888.00 2023-12-05 05:56:08.000 339 22468.39 152.17 41473.22 88888.00 2023-12-05 05:56:09.000 339 22468.38 152.11 41473.23 88888.00 2023-12-05 05:56:10.000 339 22468.38 151.99 41473.27 47553.04 2023-12-05 05:56:11.000 339 22468.39 151.92 41473.30 88888.00 2023-12-05 05:56:12.000 339 22468.42 151.98 41473.32 88888.00 2023-12-05 05:56:13.000 339 22468.46 152.03 41473.30 88888.00 2023-12-05 05:56:14.000 339 22468.42 152.01 41473.22 88888.00 2023-12-05 05:56:15.000 339 22468.35 151.99 41473.17 47553.03 2023-12-05 05:56:16.000 339 22468.33 151.93 41473.17 88888.00 2023-12-05 05:56:17.000 339 22468.40 151.84 41473.20 88888.00 2023-12-05 05:56:18.000 339 22468.49 151.78 41473.22 88888.00 2023-12-05 05:56:19.000 339 22468.59 151.78 41473.21 88888.00 2023-12-05 05:56:20.000 339 22468.71 151.81 41473.21 47553.14 2023-12-05 05:56:21.000 339 22468.79 151.82 41473.26 88888.00 2023-12-05 05:56:22.000 339 22468.78 151.75 41473.31 88888.00 2023-12-05 05:56:23.000 339 22468.76 151.69 41473.27 88888.00 2023-12-05 05:56:24.000 339 22468.81 151.64 41473.18 88888.00 2023-12-05 05:56:25.000 339 22468.86 151.54 41473.10 47553.25 2023-12-05 05:56:26.000 339 22468.85 151.45 41473.06 88888.00 2023-12-05 05:56:27.000 339 22468.84 151.42 41473.06 88888.00 2023-12-05 05:56:28.000 339 22468.87 151.43 41473.15 88888.00 2023-12-05 05:56:29.000 339 22468.89 151.44 41473.29 88888.00 2023-12-05 05:56:30.000 339 22468.86 151.45 41473.34 47553.35 2023-12-05 05:56:31.000 339 22468.81 151.44 41473.27 88888.00 2023-12-05 05:56:32.000 339 22468.78 151.43 41473.21 88888.00 2023-12-05 05:56:33.000 339 22468.81 151.37 41473.23 88888.00 2023-12-05 05:56:34.000 339 22468.85 151.26 41473.27 88888.00 2023-12-05 05:56:35.000 339 22468.86 151.20 41473.25 47553.37 2023-12-05 05:56:36.000 339 22468.88 151.22 41473.26 88888.00 2023-12-05 05:56:37.000 339 22468.94 151.29 41473.32 88888.00 2023-12-05 05:56:38.000 339 22469.03 151.31 41473.39 88888.00 2023-12-05 05:56:39.000 339 22469.07 151.24 41473.39 88888.00 2023-12-05 05:56:40.000 339 22469.03 151.16 41473.32 47553.48 2023-12-05 05:56:41.000 339 22469.00 151.09 41473.17 88888.00 2023-12-05 05:56:42.000 339 22469.03 151.01 41473.04 88888.00 2023-12-05 05:56:43.000 339 22469.08 150.96 41473.04 88888.00 2023-12-05 05:56:44.000 339 22469.13 150.95 41473.11 88888.00 2023-12-05 05:56:45.000 339 22469.19 150.92 41473.16 47553.58 2023-12-05 05:56:46.000 339 22469.24 150.87 41473.16 88888.00 2023-12-05 05:56:47.000 339 22469.28 150.79 41473.09 88888.00 2023-12-05 05:56:48.000 339 22469.35 150.79 41473.12 88888.00 2023-12-05 05:56:49.000 339 22469.40 150.85 41473.24 88888.00 2023-12-05 05:56:50.000 339 22469.39 150.82 41473.27 47553.65 2023-12-05 05:56:51.000 339 22469.38 150.73 41473.24 88888.00 2023-12-05 05:56:52.000 339 22469.41 150.68 41473.29 88888.00 2023-12-05 05:56:53.000 339 22469.43 150.65 41473.34 88888.00 2023-12-05 05:56:54.000 339 22469.47 150.63 41473.34 88888.00 2023-12-05 05:56:55.000 339 22469.57 150.62 41473.32 47553.75 2023-12-05 05:56:56.000 339 22469.68 150.61 41473.33 88888.00 2023-12-05 05:56:57.000 339 22469.74 150.56 41473.36 88888.00 2023-12-05 05:56:58.000 339 22469.74 150.49 41473.38 88888.00 2023-12-05 05:56:59.000 339 22469.71 150.44 41473.41 88888.00 2023-12-05 05:57:00.000 339 22469.70 150.46 41473.45 47553.82 2023-12-05 05:57:01.000 339 22469.69 150.52 41473.39 88888.00 2023-12-05 05:57:02.000 339 22469.68 150.53 41473.34 88888.00 2023-12-05 05:57:03.000 339 22469.67 150.49 41473.38 88888.00 2023-12-05 05:57:04.000 339 22469.63 150.47 41473.41 88888.00 2023-12-05 05:57:05.000 339 22469.58 150.48 41473.38 47553.82 2023-12-05 05:57:06.000 339 22469.54 150.43 41473.31 88888.00 2023-12-05 05:57:07.000 339 22469.50 150.32 41473.31 88888.00 2023-12-05 05:57:08.000 339 22469.52 150.28 41473.36 88888.00 2023-12-05 05:57:09.000 339 22469.58 150.28 41473.41 88888.00 2023-12-05 05:57:10.000 339 22469.60 150.26 41473.46 47553.83 2023-12-05 05:57:11.000 339 22469.61 150.26 41473.51 88888.00 2023-12-05 05:57:12.000 339 22469.62 150.26 41473.57 88888.00 2023-12-05 05:57:13.000 339 22469.60 150.24 41473.62 88888.00 2023-12-05 05:57:14.000 339 22469.58 150.22 41473.59 88888.00 2023-12-05 05:57:15.000 339 22469.57 150.19 41473.55 47553.84 2023-12-05 05:57:16.000 339 22469.50 150.10 41473.49 88888.00 2023-12-05 05:57:17.000 339 22469.40 149.97 41473.39 88888.00 2023-12-05 05:57:18.000 339 22469.40 149.91 41473.31 88888.00 2023-12-05 05:57:19.000 339 22469.46 149.94 41473.32 88888.00 2023-12-05 05:57:20.000 339 22469.46 149.96 41473.38 47553.87 2023-12-05 05:57:21.000 339 22469.44 149.96 41473.45 88888.00 2023-12-05 05:57:22.000 339 22469.43 149.95 41473.50 88888.00 2023-12-05 05:57:23.000 339 22469.44 149.94 41473.50 88888.00 2023-12-05 05:57:24.000 339 22469.45 149.95 41473.48 88888.00 2023-12-05 05:57:25.000 339 22469.47 149.90 41473.48 47553.92 2023-12-05 05:57:26.000 339 22469.50 149.76 41473.44 88888.00 2023-12-05 05:57:27.000 339 22469.58 149.70 41473.43 88888.00 2023-12-05 05:57:28.000 339 22469.68 149.72 41473.56 88888.00 2023-12-05 05:57:29.000 339 22469.76 149.73 41473.71 88888.00 2023-12-05 05:57:30.000 339 22469.76 149.70 41473.68 47553.96 2023-12-05 05:57:31.000 339 22469.69 149.62 41473.54 88888.00 2023-12-05 05:57:32.000 339 22469.64 149.53 41473.47 88888.00 2023-12-05 05:57:33.000 339 22469.68 149.54 41473.51 88888.00 2023-12-05 05:57:34.000 339 22469.77 149.64 41473.54 88888.00 2023-12-05 05:57:35.000 339 22469.81 149.64 41473.52 47553.99 2023-12-05 05:57:36.000 339 22469.83 149.61 41473.49 88888.00 2023-12-05 05:57:37.000 339 22469.88 149.65 41473.54 88888.00 2023-12-05 05:57:38.000 339 22469.93 149.68 41473.65 88888.00 2023-12-05 05:57:39.000 339 22469.93 149.61 41473.63 88888.00 2023-12-05 05:57:40.000 339 22469.88 149.53 41473.50 47554.00 2023-12-05 05:57:41.000 339 22469.83 149.46 41473.39 88888.00 2023-12-05 05:57:42.000 339 22469.79 149.40 41473.37 88888.00 2023-12-05 05:57:43.000 339 22469.76 149.34 41473.43 88888.00 2023-12-05 05:57:44.000 339 22469.76 149.31 41473.50 88888.00 2023-12-05 05:57:45.000 339 22469.75 149.32 41473.49 47554.00 2023-12-05 05:57:46.000 339 22469.70 149.34 41473.41 88888.00 2023-12-05 05:57:47.000 339 22469.68 149.35 41473.34 88888.00 2023-12-05 05:57:48.000 339 22469.68 149.30 41473.32 88888.00 2023-12-05 05:57:49.000 339 22469.68 149.26 41473.37 88888.00 2023-12-05 05:57:50.000 339 22469.69 149.28 41473.40 47553.99 2023-12-05 05:57:51.000 339 22469.72 149.26 41473.40 88888.00 2023-12-05 05:57:52.000 339 22469.76 149.21 41473.43 88888.00 2023-12-05 05:57:53.000 339 22469.82 149.22 41473.44 88888.00 2023-12-05 05:57:54.000 339 22469.82 149.22 41473.41 88888.00 2023-12-05 05:57:55.000 339 22469.83 149.18 41473.43 47554.03 2023-12-05 05:57:56.000 339 22469.86 149.13 41473.46 88888.00 2023-12-05 05:57:57.000 339 22469.85 149.10 41473.45 88888.00 2023-12-05 05:57:58.000 339 22469.83 149.07 41473.38 88888.00 2023-12-05 05:57:59.000 339 22469.84 149.05 41473.35 88888.00 2023-12-05 05:58:00.000 339 22469.86 149.13 41473.37 47554.01 2023-12-05 05:58:01.000 339 22469.85 149.25 41473.29 88888.00 2023-12-05 05:58:02.000 339 22469.83 149.30 41473.14 88888.00 2023-12-05 05:58:03.000 339 22469.81 149.25 41473.13 88888.00 2023-12-05 05:58:04.000 339 22469.84 149.15 41473.24 88888.00 2023-12-05 05:58:05.000 339 22469.85 149.05 41473.31 47554.03 2023-12-05 05:58:06.000 339 22469.83 148.97 41473.34 88888.00 2023-12-05 05:58:07.000 339 22469.82 148.92 41473.36 88888.00 2023-12-05 05:58:08.000 339 22469.81 148.95 41473.34 88888.00 2023-12-05 05:58:09.000 339 22469.80 148.99 41473.26 88888.00 2023-12-05 05:58:10.000 339 22469.78 148.96 41473.25 47554.05 2023-12-05 05:58:11.000 339 22469.78 148.87 41473.29 88888.00 2023-12-05 05:58:12.000 339 22469.78 148.81 41473.32 88888.00 2023-12-05 05:58:13.000 339 22469.77 148.84 41473.38 88888.00 2023-12-05 05:58:14.000 339 22469.74 148.86 41473.39 88888.00 2023-12-05 05:58:15.000 339 22469.67 148.83 41473.33 47553.99 2023-12-05 05:58:16.000 339 22469.61 148.84 41473.25 88888.00 2023-12-05 05:58:17.000 339 22469.62 148.91 41473.23 88888.00 2023-12-05 05:58:18.000 339 22469.68 148.99 41473.29 88888.00 2023-12-05 05:58:19.000 339 22469.76 149.06 41473.31 88888.00 2023-12-05 05:58:20.000 339 22469.78 149.06 41473.34 47553.95 2023-12-05 05:58:21.000 339 22469.78 148.99 41473.39 88888.00 2023-12-05 05:58:22.000 339 22469.79 148.92 41473.37 88888.00 2023-12-05 05:58:23.000 339 22469.81 148.88 41473.27 88888.00 2023-12-05 05:58:24.000 339 22469.83 148.87 41473.26 88888.00 2023-12-05 05:58:25.000 339 22469.87 148.86 41473.32 47554.04 2023-12-05 05:58:26.000 339 22469.89 148.82 41473.35 88888.00 2023-12-05 05:58:27.000 339 22469.87 148.77 41473.34 88888.00 2023-12-05 05:58:28.000 339 22469.84 148.72 41473.36 88888.00 2023-12-05 05:58:29.000 339 22469.85 148.68 41473.34 88888.00 2023-12-05 05:58:30.000 339 22469.87 148.61 41473.28 47554.14 2023-12-05 05:58:31.000 339 22469.84 148.52 41473.31 88888.00 2023-12-05 05:58:32.000 339 22469.81 148.44 41473.41 88888.00 2023-12-05 05:58:33.000 339 22469.80 148.41 41473.44 88888.00 2023-12-05 05:58:34.000 339 22469.78 148.43 41473.41 88888.00 2023-12-05 05:58:35.000 339 22469.76 148.44 41473.44 47553.99 2023-12-05 05:58:36.000 339 22469.75 148.47 41473.46 88888.00 2023-12-05 05:58:37.000 339 22469.77 148.54 41473.41 88888.00 2023-12-05 05:58:38.000 339 22469.80 148.58 41473.37 88888.00 2023-12-05 05:58:39.000 339 22469.77 148.57 41473.32 88888.00 2023-12-05 05:58:40.000 339 22469.72 148.51 41473.19 47554.01 2023-12-05 05:58:41.000 339 22469.78 148.47 41473.11 88888.00 2023-12-05 05:58:42.000 339 22469.95 148.55 41473.19 88888.00 2023-12-05 05:58:43.000 339 22470.08 148.64 41473.34 88888.00 2023-12-05 05:58:44.000 339 22470.10 148.63 41473.41 88888.00 2023-12-05 05:58:45.000 339 22470.07 148.57 41473.41 47554.06 2023-12-05 05:58:46.000 339 22470.02 148.56 41473.34 88888.00 2023-12-05 05:58:47.000 339 22470.00 148.58 41473.25 88888.00 2023-12-05 05:58:48.000 339 22469.98 148.55 41473.28 88888.00 2023-12-05 05:58:49.000 339 22469.95 148.48 41473.42 88888.00 2023-12-05 05:58:50.000 339 22469.93 148.48 41473.52 47554.08 2023-12-05 05:58:51.000 339 22469.93 148.53 41473.57 88888.00 2023-12-05 05:58:52.000 339 22469.95 148.56 41473.62 88888.00 2023-12-05 05:58:53.000 339 22469.93 148.59 41473.57 88888.00 2023-12-05 05:58:54.000 339 22469.84 148.56 41473.41 88888.00 2023-12-05 05:58:55.000 339 22469.75 148.47 41473.23 47553.98 2023-12-05 05:58:56.000 339 22469.71 148.44 41473.20 88888.00 2023-12-05 05:58:57.000 339 22469.70 148.49 41473.29 88888.00 2023-12-05 05:58:58.000 339 22469.69 148.53 41473.32 88888.00 2023-12-05 05:58:59.000 339 22469.67 148.58 41473.27 88888.00 2023-12-05 05:59:00.000 339 22469.68 148.60 41473.26 47554.08 2023-12-05 05:59:01.000 339 22469.72 148.55 41473.37 88888.00 2023-12-05 05:59:02.000 339 22469.78 148.45 41473.50 88888.00 2023-12-05 05:59:03.000 339 22469.84 148.38 41473.50 88888.00 2023-12-05 05:59:04.000 339 22469.87 148.35 41473.41 88888.00 2023-12-05 05:59:05.000 339 22469.90 148.39 41473.36 47554.09 2023-12-05 05:59:06.000 339 22469.95 148.45 41473.39 88888.00 2023-12-05 05:59:07.000 339 22469.98 148.51 41473.46 88888.00 2023-12-05 05:59:08.000 339 22469.93 148.57 41473.48 88888.00 2023-12-05 05:59:09.000 339 22469.85 148.62 41473.45 88888.00 2023-12-05 05:59:10.000 339 22469.78 148.67 41473.43 47554.00 2023-12-05 05:59:11.000 339 22469.69 148.68 41473.43 88888.00 2023-12-05 05:59:12.000 339 22469.57 148.59 41473.34 88888.00 2023-12-05 05:59:13.000 339 22469.46 148.56 41473.21 88888.00 2023-12-05 05:59:14.000 339 22469.40 148.63 41473.23 88888.00 2023-12-05 05:59:15.000 339 22469.39 148.67 41473.32 47553.88 2023-12-05 05:59:16.000 339 22469.40 148.61 41473.38 88888.00 2023-12-05 05:59:17.000 339 22469.43 148.54 41473.44 88888.00 2023-12-05 05:59:18.000 339 22469.48 148.55 41473.48 88888.00 2023-12-05 05:59:19.000 339 22469.51 148.56 41473.43 88888.00 2023-12-05 05:59:20.000 339 22469.53 148.51 41473.36 47553.91 2023-12-05 05:59:21.000 339 22469.60 148.50 41473.35 88888.00 2023-12-05 05:59:22.000 339 22469.69 148.58 41473.40 88888.00 2023-12-05 05:59:23.000 339 22469.71 148.64 41473.44 88888.00 2023-12-05 05:59:24.000 339 22469.69 148.65 41473.41 88888.00 2023-12-05 05:59:25.000 339 22469.72 148.59 41473.37 47553.98 2023-12-05 05:59:26.000 339 22469.69 148.48 41473.33 88888.00 2023-12-05 05:59:27.000 339 22469.65 148.44 41473.29 88888.00 2023-12-05 05:59:28.000 339 22469.70 148.45 41473.31 88888.00 2023-12-05 05:59:29.000 339 22469.77 148.46 41473.36 88888.00 2023-12-05 05:59:30.000 339 22469.77 148.42 41473.41 47554.00 2023-12-05 05:59:31.000 339 22469.73 148.34 41473.40 88888.00 2023-12-05 05:59:32.000 339 22469.72 148.35 41473.36 88888.00 2023-12-05 05:59:33.000 339 22469.74 148.41 41473.41 88888.00 2023-12-05 05:59:34.000 339 22469.78 148.42 41473.52 88888.00 2023-12-05 05:59:35.000 339 22469.80 148.40 41473.56 47553.99 2023-12-05 05:59:36.000 339 22469.74 148.42 41473.52 88888.00 2023-12-05 05:59:37.000 339 22469.69 148.45 41473.47 88888.00 2023-12-05 05:59:38.000 339 22469.68 148.44 41473.49 88888.00 2023-12-05 05:59:39.000 339 22469.68 148.38 41473.56 88888.00 2023-12-05 05:59:40.000 339 22469.67 148.37 41473.63 47553.95 2023-12-05 05:59:41.000 339 22469.67 148.38 41473.66 88888.00 2023-12-05 05:59:42.000 339 22469.66 148.36 41473.65 88888.00 2023-12-05 05:59:43.000 339 22469.62 148.31 41473.57 88888.00 2023-12-05 05:59:44.000 339 22469.58 148.31 41473.50 88888.00 2023-12-05 05:59:45.000 339 22469.54 148.28 41473.48 47553.89 2023-12-05 05:59:46.000 339 22469.50 148.19 41473.47 88888.00 2023-12-05 05:59:47.000 339 22469.47 148.16 41473.41 88888.00 2023-12-05 05:59:48.000 339 22469.45 148.25 41473.37 88888.00 2023-12-05 05:59:49.000 339 22469.44 148.37 41473.40 88888.00 2023-12-05 05:59:50.000 339 22469.45 148.46 41473.47 47553.81 2023-12-05 05:59:51.000 339 22469.46 148.46 41473.51 88888.00 2023-12-05 05:59:52.000 339 22469.45 148.46 41473.49 88888.00 2023-12-05 05:59:53.000 339 22469.43 148.50 41473.43 88888.00 2023-12-05 05:59:54.000 339 22469.40 148.53 41473.37 88888.00 2023-12-05 05:59:55.000 339 22469.40 148.51 41473.35 47553.86 2023-12-05 05:59:56.000 339 22469.45 148.49 41473.29 88888.00 2023-12-05 05:59:57.000 339 22469.54 148.50 41473.26 88888.00 2023-12-05 05:59:58.000 339 22469.66 148.51 41473.30 88888.00 2023-12-05 05:59:59.000 339 22469.75 148.51 41473.35 88888.00 2023-12-05 06:00:00.000 339 22469.89 148.49 41473.41 47554.02 2023-12-05 06:00:01.000 339 22470.05 148.41 41473.49 88888.00 2023-12-05 06:00:02.000 339 22470.10 148.32 41473.48 88888.00 2023-12-05 06:00:03.000 339 22470.08 148.30 41473.38 88888.00 2023-12-05 06:00:04.000 339 22470.06 148.30 41473.31 88888.00 2023-12-05 06:00:05.000 339 22470.07 148.27 41473.28 47554.10 2023-12-05 06:00:06.000 339 22470.09 148.26 41473.27 88888.00 2023-12-05 06:00:07.000 339 22470.06 148.31 41473.24 88888.00 2023-12-05 06:00:08.000 339 22469.98 148.45 41473.25 88888.00 2023-12-05 06:00:09.000 339 22469.87 148.55 41473.25 88888.00 2023-12-05 06:00:10.000 339 22469.74 148.51 41473.16 47553.91 2023-12-05 06:00:11.000 339 22469.61 148.50 41473.04 88888.00 2023-12-05 06:00:12.000 339 22469.50 148.56 41472.97 88888.00 2023-12-05 06:00:13.000 339 22469.42 148.63 41473.00 88888.00 2023-12-05 06:00:14.000 339 22469.40 148.73 41473.16 88888.00 2023-12-05 06:00:15.000 339 22469.45 148.84 41473.36 47553.80 2023-12-05 06:00:16.000 339 22469.54 148.86 41473.46 88888.00 2023-12-05 06:00:17.000 339 22469.61 148.78 41473.38 88888.00 2023-12-05 06:00:18.000 339 22469.65 148.72 41473.27 88888.00 2023-12-05 06:00:19.000 339 22469.72 148.65 41473.23 88888.00 2023-12-05 06:00:20.000 339 22469.77 148.49 41473.23 47553.99 2023-12-05 06:00:21.000 339 22469.81 148.40 41473.21 88888.00 2023-12-05 06:00:22.000 339 22469.87 148.46 41473.20 88888.00 2023-12-05 06:00:23.000 339 22469.94 148.55 41473.21 88888.00 2023-12-05 06:00:24.000 339 22470.00 148.57 41473.25 88888.00 2023-12-05 06:00:25.000 339 22470.07 148.50 41473.35 47554.06 2023-12-05 06:00:26.000 339 22470.10 148.42 41473.45 88888.00 2023-12-05 06:00:27.000 339 22470.07 148.44 41473.47 88888.00 2023-12-05 06:00:28.000 339 22470.02 148.54 41473.44 88888.00 2023-12-05 06:00:29.000 339 22470.00 148.67 41473.41 88888.00 2023-12-05 06:00:30.000 339 22470.00 148.78 41473.42 47553.92 2023-12-05 06:00:31.000 339 22469.99 148.84 41473.43 88888.00 2023-12-05 06:00:32.000 339 22469.94 148.87 41473.35 88888.00 2023-12-05 06:00:33.000 339 22469.87 148.93 41473.26 88888.00 2023-12-05 06:00:34.000 339 22469.82 149.00 41473.19 88888.00 2023-12-05 06:00:35.000 339 22469.83 149.03 41473.16 47553.90 2023-12-05 06:00:36.000 339 22469.90 149.05 41473.17 88888.00 2023-12-05 06:00:37.000 339 22469.98 149.06 41473.26 88888.00 2023-12-05 06:00:38.000 339 22470.03 149.09 41473.39 88888.00 2023-12-05 06:00:39.000 339 22470.05 149.17 41473.47 88888.00 2023-12-05 06:00:40.000 339 22470.03 149.21 41473.39 47553.99 2023-12-05 06:00:41.000 339 22469.95 149.15 41473.29 88888.00 2023-12-05 06:00:42.000 339 22469.93 149.06 41473.30 88888.00 2023-12-05 06:00:43.000 339 22469.95 148.99 41473.32 88888.00 2023-12-05 06:00:44.000 339 22469.95 148.94 41473.34 88888.00 2023-12-05 06:00:45.000 339 22469.91 149.00 41473.41 47553.97 2023-12-05 06:00:46.000 339 22469.84 149.11 41473.50 88888.00 2023-12-05 06:00:47.000 339 22469.78 149.20 41473.49 88888.00 2023-12-05 06:00:48.000 339 22469.77 149.29 41473.43 88888.00 2023-12-05 06:00:49.000 339 22469.78 149.34 41473.43 88888.00 2023-12-05 06:00:50.000 339 22469.80 149.36 41473.45 47553.92 2023-12-05 06:00:51.000 339 22469.83 149.36 41473.42 88888.00 2023-12-05 06:00:52.000 339 22469.88 149.32 41473.38 88888.00 2023-12-05 06:00:53.000 339 22469.92 149.30 41473.35 88888.00 2023-12-05 06:00:54.000 339 22469.94 149.35 41473.32 88888.00 2023-12-05 06:00:55.000 339 22469.97 149.40 41473.28 47553.99 2023-12-05 06:00:56.000 339 22469.99 149.46 41473.26 88888.00 2023-12-05 06:00:57.000 339 22469.98 149.51 41473.28 88888.00 2023-12-05 06:00:58.000 339 22469.96 149.51 41473.29 88888.00 2023-12-05 06:00:59.000 339 22469.94 149.56 41473.28 88888.00 2023-12-05 06:01:00.000 339 22469.95 149.66 41473.27 47553.95 2023-12-05 06:01:01.000 339 22469.96 149.63 41473.23 88888.00 2023-12-05 06:01:02.000 339 22469.93 149.52 41473.19 88888.00 2023-12-05 06:01:03.000 339 22469.90 149.52 41473.20 88888.00 2023-12-05 06:01:04.000 339 22469.88 149.63 41473.22 88888.00 2023-12-05 06:01:05.000 339 22469.86 149.67 41473.21 47553.93 2023-12-05 06:01:06.000 339 22469.81 149.64 41473.15 88888.00 2023-12-05 06:01:07.000 339 22469.75 149.65 41473.09 88888.00 2023-12-05 06:01:08.000 339 22469.71 149.69 41473.10 88888.00 2023-12-05 06:01:09.000 339 22469.72 149.70 41473.12 88888.00 2023-12-05 06:01:10.000 339 22469.78 149.74 41473.14 47553.90 2023-12-05 06:01:11.000 339 22469.83 149.76 41473.15 88888.00 2023-12-05 06:01:12.000 339 22469.81 149.72 41473.20 88888.00 2023-12-05 06:01:13.000 339 22469.82 149.79 41473.29 88888.00 2023-12-05 06:01:14.000 339 22469.85 149.94 41473.34 88888.00 2023-12-05 06:01:15.000 339 22469.86 149.99 41473.33 47553.86 2023-12-05 06:01:16.000 339 22469.85 149.98 41473.30 88888.00 2023-12-05 06:01:17.000 339 22469.85 150.01 41473.27 88888.00 2023-12-05 06:01:18.000 339 22469.85 150.11 41473.30 88888.00 2023-12-05 06:01:19.000 339 22469.87 150.22 41473.35 88888.00 2023-12-05 06:01:20.000 339 22469.94 150.26 41473.39 47553.92 2023-12-05 06:01:21.000 339 22470.02 150.24 41473.42 88888.00 2023-12-05 06:01:22.000 339 22470.00 150.16 41473.37 88888.00 2023-12-05 06:01:23.000 339 22469.93 150.12 41473.28 88888.00 2023-12-05 06:01:24.000 339 22469.92 150.12 41473.16 88888.00 2023-12-05 06:01:25.000 339 22469.98 150.15 41473.07 47553.90 2023-12-05 06:01:26.000 339 22470.01 150.20 41473.09 88888.00 2023-12-05 06:01:27.000 339 22469.95 150.20 41473.12 88888.00 2023-12-05 06:01:28.000 339 22469.90 150.21 41473.18 88888.00 2023-12-05 06:01:29.000 339 22469.89 150.28 41473.29 88888.00 2023-12-05 06:01:30.000 339 22469.85 150.25 41473.31 47553.83 2023-12-05 06:01:31.000 339 22469.78 150.17 41473.23 88888.00 2023-12-05 06:01:32.000 339 22469.73 150.19 41473.11 88888.00 2023-12-05 06:01:33.000 339 22469.68 150.29 41473.01 88888.00 2023-12-05 06:01:34.000 339 22469.64 150.40 41472.98 88888.00 2023-12-05 06:01:35.000 339 22469.64 150.47 41472.97 47553.73 2023-12-05 06:01:36.000 339 22469.65 150.43 41472.93 88888.00 2023-12-05 06:01:37.000 339 22469.65 150.36 41472.94 88888.00 2023-12-05 06:01:38.000 339 22469.69 150.43 41473.02 88888.00 2023-12-05 06:01:39.000 339 22469.76 150.60 41473.06 88888.00 2023-12-05 06:01:40.000 339 22469.80 150.71 41473.04 47553.79 2023-12-05 06:01:41.000 339 22469.81 150.65 41472.99 88888.00 2023-12-05 06:01:42.000 339 22469.81 150.54 41473.03 88888.00 2023-12-05 06:01:43.000 339 22469.84 150.55 41473.15 88888.00 2023-12-05 06:01:44.000 339 22469.86 150.56 41473.16 88888.00 2023-12-05 06:01:45.000 339 22469.88 150.55 41473.12 47553.88 2023-12-05 06:01:46.000 339 22469.94 150.58 41473.16 88888.00 2023-12-05 06:01:47.000 339 22470.02 150.63 41473.21 88888.00 2023-12-05 06:01:48.000 339 22470.06 150.68 41473.22 88888.00 2023-12-05 06:01:49.000 339 22470.05 150.69 41473.23 88888.00 2023-12-05 06:01:50.000 339 22470.05 150.64 41473.22 47553.95 2023-12-05 06:01:51.000 339 22470.07 150.62 41473.23 88888.00 2023-12-05 06:01:52.000 339 22470.06 150.63 41473.25 88888.00 2023-12-05 06:01:53.000 339 22470.03 150.64 41473.27 88888.00 2023-12-05 06:01:54.000 339 22470.02 150.63 41473.32 88888.00 2023-12-05 06:01:55.000 339 22470.00 150.60 41473.33 47553.88 2023-12-05 06:01:56.000 339 22469.93 150.61 41473.26 88888.00 2023-12-05 06:01:57.000 339 22469.84 150.61 41473.21 88888.00 2023-12-05 06:01:58.000 339 22469.76 150.56 41473.19 88888.00 2023-12-05 06:01:59.000 339 22469.72 150.61 41473.21 88888.00 2023-12-05 06:02:00.000 339 22469.70 150.78 41473.24 47553.79 2023-12-05 06:02:01.000 339 22469.65 150.84 41473.21 88888.00 2023-12-05 06:02:02.000 339 22469.62 150.79 41473.20 88888.00 2023-12-05 06:02:03.000 339 22469.66 150.82 41473.31 88888.00 2023-12-05 06:02:04.000 339 22469.72 150.94 41473.37 88888.00 2023-12-05 06:02:05.000 339 22469.75 151.01 41473.30 47553.82 2023-12-05 06:02:06.000 339 22469.76 150.95 41473.21 88888.00 2023-12-05 06:02:07.000 339 22469.78 150.86 41473.27 88888.00 2023-12-05 06:02:08.000 339 22469.84 150.85 41473.39 88888.00 2023-12-05 06:02:09.000 339 22469.92 150.86 41473.44 88888.00 2023-12-05 06:02:10.000 339 22469.99 150.84 41473.43 47553.94 2023-12-05 06:02:11.000 339 22470.05 150.78 41473.49 88888.00 2023-12-05 06:02:12.000 339 22470.05 150.72 41473.54 88888.00 2023-12-05 06:02:13.000 339 22469.98 150.69 41473.48 88888.00 2023-12-05 06:02:14.000 339 22469.94 150.72 41473.37 88888.00 2023-12-05 06:02:15.000 339 22469.92 150.78 41473.30 47553.99 2023-12-05 06:02:16.000 339 22469.90 150.82 41473.29 88888.00 2023-12-05 06:02:17.000 339 22469.86 150.80 41473.26 88888.00 2023-12-05 06:02:18.000 339 22469.83 150.73 41473.24 88888.00 2023-12-05 06:02:19.000 339 22469.84 150.74 41473.29 88888.00 2023-12-05 06:02:20.000 339 22469.84 150.80 41473.34 47553.95 2023-12-05 06:02:21.000 339 22469.81 150.86 41473.35 88888.00 2023-12-05 06:02:22.000 339 22469.78 150.90 41473.32 88888.00 2023-12-05 06:02:23.000 339 22469.77 150.92 41473.21 88888.00 2023-12-05 06:02:24.000 339 22469.81 150.90 41473.12 88888.00 2023-12-05 06:02:25.000 339 22469.85 150.85 41473.13 47553.91 2023-12-05 06:02:26.000 339 22469.85 150.83 41473.20 88888.00 2023-12-05 06:02:27.000 339 22469.83 150.86 41473.28 88888.00 2023-12-05 06:02:28.000 339 22469.83 150.84 41473.29 88888.00 2023-12-05 06:02:29.000 339 22469.85 150.83 41473.25 88888.00 2023-12-05 06:02:30.000 339 22469.87 150.94 41473.28 47553.92 2023-12-05 06:02:31.000 339 22469.86 151.03 41473.32 88888.00 2023-12-05 06:02:32.000 339 22469.83 151.03 41473.32 88888.00 2023-12-05 06:02:33.000 339 22469.78 151.06 41473.30 88888.00 2023-12-05 06:02:34.000 339 22469.69 151.09 41473.23 88888.00 2023-12-05 06:02:35.000 339 22469.61 151.04 41473.15 47553.90 2023-12-05 06:02:36.000 339 22469.59 150.99 41473.19 88888.00 2023-12-05 06:02:37.000 339 22469.65 151.02 41473.32 88888.00 2023-12-05 06:02:38.000 339 22469.71 151.10 41473.41 88888.00 2023-12-05 06:02:39.000 339 22469.74 151.09 41473.43 88888.00 2023-12-05 06:02:40.000 339 22469.78 151.04 41473.42 47553.92 2023-12-05 06:02:41.000 339 22469.86 151.11 41473.48 88888.00 2023-12-05 06:02:42.000 339 22469.93 151.22 41473.51 88888.00 2023-12-05 06:02:43.000 339 22469.96 151.24 41473.49 88888.00 2023-12-05 06:02:44.000 339 22469.98 151.22 41473.48 88888.00 2023-12-05 06:02:45.000 339 22469.97 151.16 41473.45 47553.98 2023-12-05 06:02:46.000 339 22469.95 151.06 41473.45 88888.00 2023-12-05 06:02:47.000 339 22469.97 150.97 41473.51 88888.00 2023-12-05 06:02:48.000 339 22470.00 151.04 41473.56 88888.00 2023-12-05 06:02:49.000 339 22470.02 151.24 41473.57 88888.00 2023-12-05 06:02:50.000 339 22470.03 151.34 41473.55 47553.95 2023-12-05 06:02:51.000 339 22469.96 151.24 41473.50 88888.00 2023-12-05 06:02:52.000 339 22469.82 151.08 41473.44 88888.00 2023-12-05 06:02:53.000 339 22469.75 151.04 41473.41 88888.00 2023-12-05 06:02:54.000 339 22469.76 151.09 41473.41 88888.00 2023-12-05 06:02:55.000 339 22469.77 151.09 41473.45 47553.86 2023-12-05 06:02:56.000 339 22469.74 151.05 41473.54 88888.00 2023-12-05 06:02:57.000 339 22469.67 151.01 41473.57 88888.00 2023-12-05 06:02:58.000 339 22469.58 151.01 41473.49 88888.00 2023-12-05 06:02:59.000 339 22469.53 151.01 41473.46 88888.00 2023-12-05 06:03:00.000 339 22469.53 151.02 41473.54 47553.73 2023-12-05 06:03:01.000 339 22469.51 151.02 41473.58 88888.00 2023-12-05 06:03:02.000 339 22469.44 150.99 41473.53 88888.00 2023-12-05 06:03:03.000 339 22469.43 151.00 41473.55 88888.00 2023-12-05 06:03:04.000 339 22469.46 151.04 41473.58 88888.00 2023-12-05 06:03:05.000 339 22469.50 151.03 41473.52 47553.79 2023-12-05 06:03:06.000 339 22469.53 151.02 41473.43 88888.00 2023-12-05 06:03:07.000 339 22469.53 150.96 41473.30 88888.00 2023-12-05 06:03:08.000 339 22469.56 150.85 41473.20 88888.00 2023-12-05 06:03:09.000 339 22469.69 150.81 41473.22 88888.00 2023-12-05 06:03:10.000 339 22469.84 150.85 41473.26 47553.99 2023-12-05 06:03:11.000 339 22469.92 150.90 41473.25 88888.00 2023-12-05 06:03:12.000 339 22470.01 150.90 41473.28 88888.00 2023-12-05 06:03:13.000 339 22470.12 150.87 41473.28 88888.00 2023-12-05 06:03:14.000 339 22470.18 150.86 41473.25 88888.00 2023-12-05 06:03:15.000 339 22470.20 150.84 41473.30 47554.12 2023-12-05 06:03:16.000 339 22470.21 150.82 41473.44 88888.00 2023-12-05 06:03:17.000 339 22470.19 150.80 41473.58 88888.00 2023-12-05 06:03:18.000 339 22470.13 150.77 41473.59 88888.00 2023-12-05 06:03:19.000 339 22470.05 150.81 41473.55 88888.00 2023-12-05 06:03:20.000 339 22469.93 150.88 41473.46 47554.04 2023-12-05 06:03:21.000 339 22469.82 150.82 41473.31 88888.00 2023-12-05 06:03:22.000 339 22469.80 150.71 41473.28 88888.00 2023-12-05 06:03:23.000 339 22469.83 150.71 41473.44 88888.00 2023-12-05 06:03:24.000 339 22469.78 150.72 41473.51 88888.00 2023-12-05 06:03:25.000 339 22469.69 150.70 41473.40 47553.94 2023-12-05 06:03:26.000 339 22469.69 150.70 41473.31 88888.00 2023-12-05 06:03:27.000 339 22469.75 150.74 41473.37 88888.00 2023-12-05 06:03:28.000 339 22469.81 150.79 41473.52 88888.00 2023-12-05 06:03:29.000 339 22469.81 150.83 41473.58 88888.00 2023-12-05 06:03:30.000 339 22469.81 150.82 41473.51 47553.97 2023-12-05 06:03:31.000 339 22469.80 150.76 41473.40 88888.00 2023-12-05 06:03:32.000 339 22469.76 150.70 41473.37 88888.00 2023-12-05 06:03:33.000 339 22469.75 150.71 41473.40 88888.00 2023-12-05 06:03:34.000 339 22469.80 150.76 41473.47 88888.00 2023-12-05 06:03:35.000 339 22469.84 150.77 41473.52 47554.03 2023-12-05 06:03:36.000 339 22469.87 150.76 41473.54 88888.00 2023-12-05 06:03:37.000 339 22469.90 150.69 41473.55 88888.00 2023-12-05 06:03:38.000 339 22469.90 150.59 41473.54 88888.00 2023-12-05 06:03:39.000 339 22469.88 150.62 41473.48 88888.00 2023-12-05 06:03:40.000 339 22469.78 150.67 41473.36 47553.94 2023-12-05 06:03:41.000 339 22469.63 150.61 41473.31 88888.00 2023-12-05 06:03:42.000 339 22469.51 150.55 41473.38 88888.00 2023-12-05 06:03:43.000 339 22469.42 150.54 41473.41 88888.00 2023-12-05 06:03:44.000 339 22469.35 150.58 41473.34 88888.00 2023-12-05 06:03:45.000 339 22469.31 150.68 41473.30 47553.80 2023-12-05 06:03:46.000 339 22469.26 150.79 41473.37 88888.00 2023-12-05 06:03:47.000 339 22469.24 150.84 41473.46 88888.00 2023-12-05 06:03:48.000 339 22469.25 150.86 41473.46 88888.00 2023-12-05 06:03:49.000 339 22469.23 150.85 41473.36 88888.00 2023-12-05 06:03:50.000 339 22469.22 150.81 41473.22 47553.77 2023-12-05 06:03:51.000 339 22469.27 150.80 41473.18 88888.00 2023-12-05 06:03:52.000 339 22469.35 150.83 41473.30 88888.00 2023-12-05 06:03:53.000 339 22469.39 150.88 41473.43 88888.00 2023-12-05 06:03:54.000 339 22469.39 150.88 41473.41 88888.00 2023-12-05 06:03:55.000 339 22469.42 150.82 41473.32 47553.88 2023-12-05 06:03:56.000 339 22469.49 150.72 41473.34 88888.00 2023-12-05 06:03:57.000 339 22469.53 150.61 41473.40 88888.00 2023-12-05 06:03:58.000 339 22469.54 150.53 41473.41 88888.00 2023-12-05 06:03:59.000 339 22469.52 150.48 41473.40 88888.00 2023-12-05 06:04:00.000 339 22469.46 150.44 41473.41 47553.88 2023-12-05 06:04:01.000 339 22469.38 150.42 41473.45 88888.00 2023-12-05 06:04:02.000 339 22469.35 150.49 41473.52 88888.00 2023-12-05 06:04:03.000 339 22469.35 150.57 41473.56 88888.00 2023-12-05 06:04:04.000 339 22469.31 150.61 41473.51 88888.00 2023-12-05 06:04:05.000 339 22469.22 150.60 41473.42 47553.77 2023-12-05 06:04:06.000 339 22469.17 150.58 41473.40 88888.00 2023-12-05 06:04:07.000 339 22469.15 150.63 41473.38 88888.00 2023-12-05 06:04:08.000 339 22469.12 150.68 41473.25 88888.00 2023-12-05 06:04:09.000 339 22469.13 150.65 41473.17 88888.00 2023-12-05 06:04:10.000 339 22469.18 150.63 41473.18 47553.76 2023-12-05 06:04:11.000 339 22469.22 150.69 41473.18 88888.00 2023-12-05 06:04:12.000 339 22469.31 150.74 41473.19 88888.00 2023-12-05 06:04:13.000 339 22469.42 150.72 41473.19 88888.00 2023-12-05 06:04:14.000 339 22469.53 150.65 41473.14 88888.00 2023-12-05 06:04:15.000 339 22469.57 150.54 41473.07 47553.96 2023-12-05 06:04:16.000 339 22469.57 150.43 41473.02 88888.00 2023-12-05 06:04:17.000 339 22469.61 150.38 41473.03 88888.00 2023-12-05 06:04:18.000 339 22469.69 150.40 41473.12 88888.00 2023-12-05 06:04:19.000 339 22469.75 150.44 41473.22 88888.00 2023-12-05 06:04:20.000 339 22469.77 150.45 41473.22 47554.04 2023-12-05 06:04:21.000 339 22469.74 150.36 41473.13 88888.00 2023-12-05 06:04:22.000 339 22469.67 150.28 41473.11 88888.00 2023-12-05 06:04:23.000 339 22469.68 150.30 41473.22 88888.00 2023-12-05 06:04:24.000 339 22469.74 150.39 41473.29 88888.00 2023-12-05 06:04:25.000 339 22469.76 150.48 41473.19 47553.96 2023-12-05 06:04:26.000 339 22469.77 150.53 41473.08 88888.00 2023-12-05 06:04:27.000 339 22469.78 150.51 41473.03 88888.00 2023-12-05 06:04:28.000 339 22469.75 150.50 41472.99 88888.00 2023-12-05 06:04:29.000 339 22469.73 150.53 41472.98 88888.00 2023-12-05 06:04:30.000 339 22469.73 150.52 41473.02 47553.90 2023-12-05 06:04:31.000 339 22469.74 150.47 41473.02 88888.00 2023-12-05 06:04:32.000 339 22469.76 150.44 41473.00 88888.00 2023-12-05 06:04:33.000 339 22469.79 150.42 41472.93 88888.00 2023-12-05 06:04:34.000 339 22469.83 150.39 41472.88 88888.00 2023-12-05 06:04:35.000 339 22469.86 150.41 41472.92 47553.97 2023-12-05 06:04:36.000 339 22469.88 150.46 41472.98 88888.00 2023-12-05 06:04:37.000 339 22469.86 150.47 41473.06 88888.00 2023-12-05 06:04:38.000 339 22469.86 150.45 41473.12 88888.00 2023-12-05 06:04:39.000 339 22469.87 150.41 41473.11 88888.00 2023-12-05 06:04:40.000 339 22469.84 150.36 41473.07 47553.99 2023-12-05 06:04:41.000 339 22469.80 150.32 41473.03 88888.00 2023-12-05 06:04:42.000 339 22469.78 150.34 41473.04 88888.00 2023-12-05 06:04:43.000 339 22469.79 150.37 41473.08 88888.00 2023-12-05 06:04:44.000 339 22469.81 150.38 41473.05 88888.00 2023-12-05 06:04:45.000 339 22469.85 150.38 41473.06 47553.97 2023-12-05 06:04:46.000 339 22469.89 150.36 41473.09 88888.00 2023-12-05 06:04:47.000 339 22469.88 150.33 41472.94 88888.00 2023-12-05 06:04:48.000 339 22469.85 150.31 41472.76 88888.00 2023-12-05 06:04:49.000 339 22469.86 150.28 41472.83 88888.00 2023-12-05 06:04:50.000 339 22469.89 150.28 41473.05 47554.01 2023-12-05 06:04:51.000 339 22469.93 150.31 41473.15 88888.00 2023-12-05 06:04:52.000 339 22470.01 150.37 41473.15 88888.00 2023-12-05 06:04:53.000 339 22470.06 150.43 41473.11 88888.00 2023-12-05 06:04:54.000 339 22470.07 150.45 41472.98 88888.00 2023-12-05 06:04:55.000 339 22470.13 150.42 41472.89 47554.08 2023-12-05 06:04:56.000 339 22470.17 150.36 41473.00 88888.00 2023-12-05 06:04:57.000 339 22470.14 150.34 41473.14 88888.00 2023-12-05 06:04:58.000 339 22470.10 150.37 41473.15 88888.00 2023-12-05 06:04:59.000 339 22470.10 150.34 41473.07 88888.00 2023-12-05 06:05:00.000 339 22470.06 150.33 41472.99 47554.08 2023-12-05 06:05:01.000 339 22469.99 150.40 41472.94 88888.00 2023-12-05 06:05:02.000 339 22469.95 150.44 41472.89 88888.00 2023-12-05 06:05:03.000 339 22469.94 150.39 41472.86 88888.00 2023-12-05 06:05:04.000 339 22469.94 150.29 41472.94 88888.00 2023-12-05 06:05:05.000 339 22469.93 150.21 41473.02 47554.05 2023-12-05 06:05:06.000 339 22469.88 150.15 41473.06 88888.00 2023-12-05 06:05:07.000 339 22469.85 150.17 41473.04 88888.00 2023-12-05 06:05:08.000 339 22469.88 150.24 41472.99 88888.00 2023-12-05 06:05:09.000 339 22469.91 150.28 41472.95 88888.00 2023-12-05 06:05:10.000 339 22469.94 150.28 41472.97 47554.08 2023-12-05 06:05:11.000 339 22469.95 150.26 41472.99 88888.00 2023-12-05 06:05:12.000 339 22469.97 150.16 41472.95 88888.00 2023-12-05 06:05:13.000 339 22470.02 150.10 41472.93 88888.00 2023-12-05 06:05:14.000 339 22470.09 150.14 41472.94 88888.00 2023-12-05 06:05:15.000 339 22470.15 150.11 41472.93 47554.16 2023-12-05 06:05:16.000 339 22470.19 150.09 41472.97 88888.00 2023-12-05 06:05:17.000 339 22470.22 150.12 41473.11 88888.00 2023-12-05 06:05:18.000 339 22470.24 150.10 41473.18 88888.00 2023-12-05 06:05:19.000 339 22470.26 150.00 41473.08 88888.00 2023-12-05 06:05:20.000 339 22470.26 149.94 41473.04 47554.21 2023-12-05 06:05:21.000 339 22470.27 149.95 41473.11 88888.00 2023-12-05 06:05:22.000 339 22470.29 149.98 41473.13 88888.00 2023-12-05 06:05:23.000 339 22470.30 150.01 41473.06 88888.00 2023-12-05 06:05:24.000 339 22470.33 150.00 41472.99 88888.00 2023-12-05 06:05:25.000 339 22470.42 149.97 41473.00 47554.25 2023-12-05 06:05:26.000 339 22470.52 149.96 41473.06 88888.00 2023-12-05 06:05:27.000 339 22470.57 149.93 41473.06 88888.00 2023-12-05 06:05:28.000 339 22470.58 149.90 41472.96 88888.00 2023-12-05 06:05:29.000 339 22470.58 149.83 41472.85 88888.00 2023-12-05 06:05:30.000 339 22470.58 149.72 41472.84 47554.34 2023-12-05 06:05:31.000 339 22470.62 149.67 41472.94 88888.00 2023-12-05 06:05:32.000 339 22470.70 149.71 41473.07 88888.00 2023-12-05 06:05:33.000 339 22470.77 149.69 41473.14 88888.00 2023-12-05 06:05:34.000 339 22470.76 149.64 41473.20 88888.00 2023-12-05 06:05:35.000 339 22470.73 149.67 41473.26 47554.39 2023-12-05 06:05:36.000 339 22470.69 149.68 41473.18 88888.00 2023-12-05 06:05:37.000 339 22470.63 149.65 41473.02 88888.00 2023-12-05 06:05:38.000 339 22470.56 149.64 41472.93 88888.00 2023-12-05 06:05:39.000 339 22470.52 149.60 41472.90 88888.00 2023-12-05 06:05:40.000 339 22470.48 149.54 41472.88 47554.34 2023-12-05 06:05:41.000 339 22470.42 149.55 41472.91 88888.00 2023-12-05 06:05:42.000 339 22470.39 149.60 41472.97 88888.00 2023-12-05 06:05:43.000 339 22470.37 149.63 41472.96 88888.00 2023-12-05 06:05:44.000 339 22470.32 149.63 41472.94 88888.00 2023-12-05 06:05:45.000 339 22470.27 149.60 41472.94 47554.32 2023-12-05 06:05:46.000 339 22470.30 149.54 41472.94 88888.00 2023-12-05 06:05:47.000 339 22470.36 149.51 41472.94 88888.00 2023-12-05 06:05:48.000 339 22470.38 149.47 41472.94 88888.00 2023-12-05 06:05:49.000 339 22470.36 149.36 41472.98 88888.00 2023-12-05 06:05:50.000 339 22470.41 149.28 41473.06 47554.43 2023-12-05 06:05:51.000 339 22470.53 149.26 41473.11 88888.00 2023-12-05 06:05:52.000 339 22470.63 149.22 41473.11 88888.00 2023-12-05 06:05:53.000 339 22470.70 149.16 41473.07 88888.00 2023-12-05 06:05:54.000 339 22470.71 149.18 41473.06 88888.00 2023-12-05 06:05:55.000 339 22470.66 149.23 41473.02 47554.48 2023-12-05 06:05:56.000 339 22470.64 149.21 41473.06 88888.00 2023-12-05 06:05:57.000 339 22470.68 149.18 41473.16 88888.00 2023-12-05 06:05:58.000 339 22470.70 149.17 41473.21 88888.00 2023-12-05 06:05:59.000 339 22470.67 149.16 41473.16 88888.00 2023-12-05 06:06:00.000 339 22470.63 149.18 41473.11 47554.43 2023-12-05 06:06:01.000 339 22470.58 149.19 41473.07 88888.00 2023-12-05 06:06:02.000 339 22470.47 149.12 41473.02 88888.00 2023-12-05 06:06:03.000 339 22470.32 149.01 41472.97 88888.00 2023-12-05 06:06:04.000 339 22470.26 148.99 41472.97 88888.00 2023-12-05 06:06:05.000 339 22470.23 149.01 41473.01 47554.27 2023-12-05 06:06:06.000 339 22470.17 149.02 41473.05 88888.00 2023-12-05 06:06:07.000 339 22470.09 148.99 41473.02 88888.00 2023-12-05 06:06:08.000 339 22470.08 148.98 41473.01 88888.00 2023-12-05 06:06:09.000 339 22470.14 148.99 41473.09 88888.00 2023-12-05 06:06:10.000 339 22470.14 148.95 41473.16 47554.22 2023-12-05 06:06:11.000 339 22470.08 148.82 41473.11 88888.00 2023-12-05 06:06:12.000 339 22470.03 148.76 41473.04 88888.00 2023-12-05 06:06:13.000 339 22470.02 148.82 41473.05 88888.00 2023-12-05 06:06:14.000 339 22470.01 148.85 41473.09 88888.00 2023-12-05 06:06:15.000 339 22469.99 148.80 41473.12 47554.23 2023-12-05 06:06:16.000 339 22470.02 148.75 41473.16 88888.00 2023-12-05 06:06:17.000 339 22470.13 148.73 41473.20 88888.00 2023-12-05 06:06:18.000 339 22470.18 148.71 41473.18 88888.00 2023-12-05 06:06:19.000 339 22470.16 148.70 41473.08 88888.00 2023-12-05 06:06:20.000 339 22470.15 148.70 41473.01 47554.29 2023-12-05 06:06:21.000 339 22470.19 148.67 41473.05 88888.00 2023-12-05 06:06:22.000 339 22470.25 148.61 41473.07 88888.00 2023-12-05 06:06:23.000 339 22470.28 148.59 41473.04 88888.00 2023-12-05 06:06:24.000 339 22470.31 148.62 41473.03 88888.00 2023-12-05 06:06:25.000 339 22470.31 148.59 41473.08 47554.37 2023-12-05 06:06:26.000 339 22470.28 148.52 41473.07 88888.00 2023-12-05 06:06:27.000 339 22470.23 148.44 41472.98 88888.00 2023-12-05 06:06:28.000 339 22470.21 148.35 41472.93 88888.00 2023-12-05 06:06:29.000 339 22470.24 148.37 41472.97 88888.00 2023-12-05 06:06:30.000 339 22470.31 148.45 41473.02 47554.40 2023-12-05 06:06:31.000 339 22470.35 148.42 41473.05 88888.00 2023-12-05 06:06:32.000 339 22470.38 148.37 41473.00 88888.00 2023-12-05 06:06:33.000 339 22470.43 148.41 41472.98 88888.00 2023-12-05 06:06:34.000 339 22470.53 148.48 41473.06 88888.00 2023-12-05 06:06:35.000 339 22470.62 148.48 41473.13 47554.50 2023-12-05 06:06:36.000 339 22470.65 148.45 41473.14 88888.00 2023-12-05 06:06:37.000 339 22470.66 148.47 41473.11 88888.00 2023-12-05 06:06:38.000 339 22470.69 148.49 41473.04 88888.00 2023-12-05 06:06:39.000 339 22470.71 148.51 41473.02 88888.00 2023-12-05 06:06:40.000 339 22470.73 148.52 41473.07 47554.48 2023-12-05 06:06:41.000 339 22470.69 148.48 41473.05 88888.00 2023-12-05 06:06:42.000 339 22470.65 148.50 41472.96 88888.00 2023-12-05 06:06:43.000 339 22470.69 148.60 41472.91 88888.00 2023-12-05 06:06:44.000 339 22470.73 148.63 41472.98 88888.00 2023-12-05 06:06:45.000 339 22470.68 148.59 41473.06 47554.42 2023-12-05 06:06:46.000 339 22470.61 148.60 41473.05 88888.00 2023-12-05 06:06:47.000 339 22470.60 148.67 41473.02 88888.00 2023-12-05 06:06:48.000 339 22470.62 148.74 41473.09 88888.00 2023-12-05 06:06:49.000 339 22470.63 148.83 41473.21 88888.00 2023-12-05 06:06:50.000 339 22470.66 148.94 41473.26 47554.42 2023-12-05 06:06:51.000 339 22470.72 149.01 41473.21 88888.00 2023-12-05 06:06:52.000 339 22470.74 149.01 41473.15 88888.00 2023-12-05 06:06:53.000 339 22470.74 149.00 41473.09 88888.00 2023-12-05 06:06:54.000 339 22470.79 148.95 41473.01 88888.00 2023-12-05 06:06:55.000 339 22470.86 148.84 41472.98 47554.52 2023-12-05 06:06:56.000 339 22470.90 148.78 41473.03 88888.00 2023-12-05 06:06:57.000 339 22470.90 148.77 41473.04 88888.00 2023-12-05 06:06:58.000 339 22470.92 148.78 41473.02 88888.00 2023-12-05 06:06:59.000 339 22470.99 148.81 41473.02 88888.00 2023-12-05 06:07:00.000 339 22471.01 148.82 41473.02 47554.62 2023-12-05 06:07:01.000 339 22470.95 148.76 41472.98 88888.00 2023-12-05 06:07:02.000 339 22470.90 148.70 41472.94 88888.00 2023-12-05 06:07:03.000 339 22470.91 148.73 41472.96 88888.00 2023-12-05 06:07:04.000 339 22470.98 148.80 41472.98 88888.00 2023-12-05 06:07:05.000 339 22471.00 148.80 41472.99 47554.53 2023-12-05 06:07:06.000 339 22470.94 148.78 41473.00 88888.00 2023-12-05 06:07:07.000 339 22470.90 148.85 41473.06 88888.00 2023-12-05 06:07:08.000 339 22470.95 148.95 41473.14 88888.00 2023-12-05 06:07:09.000 339 22471.03 148.97 41473.18 88888.00 2023-12-05 06:07:10.000 339 22471.09 148.90 41473.21 47554.63 2023-12-05 06:07:11.000 339 22471.11 148.85 41473.22 88888.00 2023-12-05 06:07:12.000 339 22471.10 148.84 41473.19 88888.00 2023-12-05 06:07:13.000 339 22471.09 148.89 41473.15 88888.00 2023-12-05 06:07:14.000 339 22471.12 148.96 41473.15 88888.00 2023-12-05 06:07:15.000 339 22471.16 148.95 41473.13 47554.63 2023-12-05 06:07:16.000 339 22471.15 148.87 41473.10 88888.00 2023-12-05 06:07:17.000 339 22471.11 148.78 41473.09 88888.00 2023-12-05 06:07:18.000 339 22471.10 148.71 41473.09 88888.00 2023-12-05 06:07:19.000 339 22471.10 148.67 41473.07 88888.00 2023-12-05 06:07:20.000 339 22471.05 148.68 41473.04 47554.59 2023-12-05 06:07:21.000 339 22470.98 148.72 41473.05 88888.00 2023-12-05 06:07:22.000 339 22470.94 148.76 41473.10 88888.00 2023-12-05 06:07:23.000 339 22470.90 148.85 41473.17 88888.00 2023-12-05 06:07:24.000 339 22470.86 148.98 41473.25 88888.00 2023-12-05 06:07:25.000 339 22470.81 149.00 41473.30 47554.50 2023-12-05 06:07:26.000 339 22470.74 148.90 41473.29 88888.00 2023-12-05 06:07:27.000 339 22470.75 148.87 41473.31 88888.00 2023-12-05 06:07:28.000 339 22470.81 148.94 41473.36 88888.00 2023-12-05 06:07:29.000 339 22470.81 148.97 41473.34 88888.00 2023-12-05 06:07:30.000 339 22470.73 148.93 41473.24 47554.49 2023-12-05 06:07:31.000 339 22470.69 148.92 41473.19 88888.00 2023-12-05 06:07:32.000 339 22470.76 148.94 41473.17 88888.00 2023-12-05 06:07:33.000 339 22470.85 148.93 41473.14 88888.00 2023-12-05 06:07:34.000 339 22470.84 148.88 41473.12 88888.00 2023-12-05 06:07:35.000 339 22470.76 148.79 41473.13 47554.59 2023-12-05 06:07:36.000 339 22470.72 148.72 41473.13 88888.00 2023-12-05 06:07:37.000 339 22470.81 148.69 41473.18 88888.00 2023-12-05 06:07:38.000 339 22470.90 148.66 41473.28 88888.00 2023-12-05 06:07:39.000 339 22470.90 148.66 41473.33 88888.00 2023-12-05 06:07:40.000 339 22470.88 148.66 41473.32 47554.62 2023-12-05 06:07:41.000 339 22470.92 148.62 41473.24 88888.00 2023-12-05 06:07:42.000 339 22470.97 148.57 41473.10 88888.00 2023-12-05 06:07:43.000 339 22470.97 148.54 41473.07 88888.00 2023-12-05 06:07:44.000 339 22470.98 148.57 41473.19 88888.00 2023-12-05 06:07:45.000 339 22470.98 148.65 41473.23 47554.58 2023-12-05 06:07:46.000 339 22470.94 148.66 41473.13 88888.00 2023-12-05 06:07:47.000 339 22470.88 148.62 41473.00 88888.00 2023-12-05 06:07:48.000 339 22470.90 148.65 41472.96 88888.00 2023-12-05 06:07:49.000 339 22470.98 148.75 41473.00 88888.00 2023-12-05 06:07:50.000 339 22471.02 148.83 41473.05 47554.63 2023-12-05 06:07:51.000 339 22471.04 148.88 41473.03 88888.00 2023-12-05 06:07:52.000 339 22471.10 148.95 41472.97 88888.00 2023-12-05 06:07:53.000 339 22471.16 148.97 41472.94 88888.00 2023-12-05 06:07:54.000 339 22471.23 148.96 41473.01 88888.00 2023-12-05 06:07:55.000 339 22471.35 148.99 41473.15 47554.76 2023-12-05 06:07:56.000 339 22471.49 149.07 41473.24 88888.00 2023-12-05 06:07:57.000 339 22471.58 149.12 41473.23 88888.00 2023-12-05 06:07:58.000 339 22471.63 149.09 41473.17 88888.00 2023-12-05 06:07:59.000 339 22471.69 148.98 41473.08 88888.00 2023-12-05 06:08:00.000 339 22471.71 148.92 41472.98 47554.90 2023-12-05 06:08:01.000 339 22471.71 148.97 41472.91 88888.00 2023-12-05 06:08:02.000 339 22471.78 148.99 41472.92 88888.00 2023-12-05 06:08:03.000 339 22471.89 149.01 41473.05 88888.00 2023-12-05 06:08:04.000 339 22471.99 149.13 41473.25 88888.00 2023-12-05 06:08:05.000 339 22472.02 149.26 41473.30 47555.00 2023-12-05 06:08:06.000 339 22472.01 149.31 41473.19 88888.00 2023-12-05 06:08:07.000 339 22472.00 149.32 41473.15 88888.00 2023-12-05 06:08:08.000 339 22472.00 149.34 41473.16 88888.00 2023-12-05 06:08:09.000 339 22472.06 149.36 41473.11 88888.00 2023-12-05 06:08:10.000 339 22472.16 149.39 41473.05 47555.10 2023-12-05 06:08:11.000 339 22472.20 149.38 41473.05 88888.00 2023-12-05 06:08:12.000 339 22472.24 149.37 41473.09 88888.00 2023-12-05 06:08:13.000 339 22472.31 149.39 41473.12 88888.00 2023-12-05 06:08:14.000 339 22472.39 149.41 41473.19 88888.00 2023-12-05 06:08:15.000 339 22472.43 149.36 41473.25 47555.22 2023-12-05 06:08:16.000 339 22472.42 149.29 41473.24 88888.00 2023-12-05 06:08:17.000 339 22472.40 149.27 41473.18 88888.00 2023-12-05 06:08:18.000 339 22472.38 149.29 41473.12 88888.00 2023-12-05 06:08:19.000 339 22472.33 149.28 41473.08 88888.00 2023-12-05 06:08:20.000 339 22472.26 149.25 41473.09 47555.21 2023-12-05 06:08:21.000 339 22472.20 149.20 41473.13 88888.00 2023-12-05 06:08:22.000 339 22472.16 149.15 41473.19 88888.00 2023-12-05 06:08:23.000 339 22472.10 149.21 41473.24 88888.00 2023-12-05 06:08:24.000 339 22472.05 149.33 41473.22 88888.00 2023-12-05 06:08:25.000 339 22472.06 149.39 41473.22 47555.16 2023-12-05 06:08:26.000 339 22472.10 149.37 41473.23 88888.00 2023-12-05 06:08:27.000 339 22472.11 149.31 41473.23 88888.00 2023-12-05 06:08:28.000 339 22472.12 149.25 41473.22 88888.00 2023-12-05 06:08:29.000 339 22472.17 149.24 41473.21 88888.00 2023-12-05 06:08:30.000 339 22472.27 149.24 41473.21 47555.30 2023-12-05 06:08:31.000 339 22472.37 149.26 41473.23 88888.00 2023-12-05 06:08:32.000 339 22472.45 149.26 41473.20 88888.00 2023-12-05 06:08:33.000 339 22472.49 149.20 41473.18 88888.00 2023-12-05 06:08:34.000 339 22472.51 149.07 41473.28 88888.00 2023-12-05 06:08:35.000 339 22472.55 148.94 41473.41 47555.43 2023-12-05 06:08:36.000 339 22472.63 148.87 41473.47 88888.00 2023-12-05 06:08:37.000 339 22472.66 148.86 41473.46 88888.00 2023-12-05 06:08:38.000 339 22472.57 148.88 41473.41 88888.00 2023-12-05 06:08:39.000 339 22472.48 148.93 41473.41 88888.00 2023-12-05 06:08:40.000 339 22472.39 148.96 41473.46 47555.35 2023-12-05 06:08:41.000 339 22472.30 148.93 41473.48 88888.00 2023-12-05 06:08:42.000 339 22472.23 148.90 41473.45 88888.00 2023-12-05 06:08:43.000 339 22472.18 148.95 41473.41 88888.00 2023-12-05 06:08:44.000 339 22472.16 149.03 41473.41 88888.00 2023-12-05 06:08:45.000 339 22472.17 149.05 41473.40 47555.24 2023-12-05 06:08:46.000 339 22472.19 149.08 41473.38 88888.00 2023-12-05 06:08:47.000 339 22472.21 149.17 41473.34 88888.00 2023-12-05 06:08:48.000 339 22472.24 149.22 41473.28 88888.00 2023-12-05 06:08:49.000 339 22472.31 149.13 41473.27 88888.00 2023-12-05 06:08:50.000 339 22472.43 148.98 41473.30 47555.56 2023-12-05 06:08:51.000 339 22472.61 148.92 41473.28 88888.00 2023-12-05 06:08:52.000 339 22472.87 148.91 41473.28 88888.00 2023-12-05 06:08:53.000 339 22473.13 148.84 41473.29 88888.00 2023-12-05 06:08:54.000 339 22473.33 148.72 41473.21 88888.00 2023-12-05 06:08:55.000 339 22473.50 148.62 41473.17 47555.95 2023-12-05 06:08:56.000 339 22473.63 148.57 41473.27 88888.00 2023-12-05 06:08:57.000 339 22473.69 148.56 41473.34 88888.00 2023-12-05 06:08:58.000 339 22473.66 148.54 41473.28 88888.00 2023-12-05 06:08:59.000 339 22473.59 148.51 41473.22 88888.00 2023-12-05 06:09:00.000 339 22473.51 148.51 41473.29 47555.86 2023-12-05 06:09:01.000 339 22473.40 148.52 41473.35 88888.00 2023-12-05 06:09:02.000 339 22473.23 148.56 41473.29 88888.00 2023-12-05 06:09:03.000 339 22473.09 148.60 41473.27 88888.00 2023-12-05 06:09:04.000 339 22473.05 148.63 41473.35 88888.00 2023-12-05 06:09:05.000 339 22473.04 148.64 41473.43 47555.67 2023-12-05 06:09:06.000 339 22473.03 148.62 41473.41 88888.00 2023-12-05 06:09:07.000 339 22473.02 148.61 41473.31 88888.00 2023-12-05 06:09:08.000 339 22473.00 148.62 41473.23 88888.00 2023-12-05 06:09:09.000 339 22473.00 148.63 41473.27 88888.00 2023-12-05 06:09:10.000 339 22473.02 148.55 41473.36 47555.76 2023-12-05 06:09:11.000 339 22473.03 148.44 41473.39 88888.00 2023-12-05 06:09:12.000 339 22473.07 148.37 41473.31 88888.00 2023-12-05 06:09:13.000 339 22473.10 148.32 41473.24 88888.00 2023-12-05 06:09:14.000 339 22473.11 148.25 41473.30 88888.00 2023-12-05 06:09:15.000 339 22473.08 148.18 41473.34 47555.87 2023-12-05 06:09:16.000 339 22473.10 148.13 41473.36 88888.00 2023-12-05 06:09:17.000 339 22473.16 148.05 41473.41 88888.00 2023-12-05 06:09:18.000 339 22473.20 148.01 41473.44 88888.00 2023-12-05 06:09:19.000 339 22473.22 148.03 41473.43 88888.00 2023-12-05 06:09:20.000 339 22473.24 148.08 41473.46 47555.87 2023-12-05 06:09:21.000 339 22473.24 148.08 41473.49 88888.00 2023-12-05 06:09:22.000 339 22473.17 148.02 41473.51 88888.00 2023-12-05 06:09:23.000 339 22473.13 147.96 41473.54 88888.00 2023-12-05 06:09:24.000 339 22473.12 147.91 41473.54 88888.00 2023-12-05 06:09:25.000 339 22473.10 147.88 41473.53 47555.84 2023-12-05 06:09:26.000 339 22473.10 147.85 41473.51 88888.00 2023-12-05 06:09:27.000 339 22473.10 147.80 41473.43 88888.00 2023-12-05 06:09:28.000 339 22473.09 147.72 41473.36 88888.00 2023-12-05 06:09:29.000 339 22473.11 147.67 41473.41 88888.00 2023-12-05 06:09:30.000 339 22473.15 147.62 41473.47 47555.89 2023-12-05 06:09:31.000 339 22473.14 147.55 41473.44 88888.00 2023-12-05 06:09:32.000 339 22473.10 147.45 41473.35 88888.00 2023-12-05 06:09:33.000 339 22473.14 147.37 41473.32 88888.00 2023-12-05 06:09:34.000 339 22473.20 147.37 41473.39 88888.00 2023-12-05 06:09:35.000 339 22473.21 147.40 41473.45 47555.88 2023-12-05 06:09:36.000 339 22473.15 147.35 41473.46 88888.00 2023-12-05 06:09:37.000 339 22473.06 147.29 41473.43 88888.00 2023-12-05 06:09:38.000 339 22472.96 147.29 41473.29 88888.00 2023-12-05 06:09:39.000 339 22472.94 147.34 41473.18 88888.00 2023-12-05 06:09:40.000 339 22473.01 147.39 41473.23 47555.85 2023-12-05 06:09:41.000 339 22473.07 147.35 41473.32 88888.00 2023-12-05 06:09:42.000 339 22473.13 147.28 41473.35 88888.00 2023-12-05 06:09:43.000 339 22473.16 147.28 41473.36 88888.00 2023-12-05 06:09:44.000 339 22473.17 147.25 41473.38 88888.00 2023-12-05 06:09:45.000 339 22473.24 147.16 41473.40 47555.92 2023-12-05 06:09:46.000 339 22473.37 147.13 41473.45 88888.00 2023-12-05 06:09:47.000 339 22473.47 147.10 41473.44 88888.00 2023-12-05 06:09:48.000 339 22473.48 146.98 41473.31 88888.00 2023-12-05 06:09:49.000 339 22473.44 146.89 41473.18 88888.00 2023-12-05 06:09:50.000 339 22473.43 146.88 41473.16 47556.01 2023-12-05 06:09:51.000 339 22473.44 146.84 41473.20 88888.00 2023-12-05 06:09:52.000 339 22473.44 146.79 41473.22 88888.00 2023-12-05 06:09:53.000 339 22473.41 146.79 41473.22 88888.00 2023-12-05 06:09:54.000 339 22473.36 146.81 41473.24 88888.00 2023-12-05 06:09:55.000 339 22473.33 146.76 41473.27 47555.96 2023-12-05 06:09:56.000 339 22473.27 146.70 41473.30 88888.00 2023-12-05 06:09:57.000 339 22473.16 146.66 41473.31 88888.00 2023-12-05 06:09:58.000 339 22473.05 146.66 41473.31 88888.00 2023-12-05 06:09:59.000 339 22472.98 146.68 41473.36 88888.00 2023-12-05 06:10:00.000 339 22472.96 146.63 41473.35 47555.84 2023-12-05 06:10:01.000 339 22472.94 146.52 41473.32 88888.00 2023-12-05 06:10:02.000 339 22472.93 146.46 41473.40 88888.00 2023-12-05 06:10:03.000 339 22472.92 146.51 41473.48 88888.00 2023-12-05 06:10:04.000 339 22472.93 146.59 41473.49 88888.00 2023-12-05 06:10:05.000 339 22472.96 146.58 41473.49 47555.89 2023-12-05 06:10:06.000 339 22473.02 146.44 41473.50 88888.00 2023-12-05 06:10:07.000 339 22473.09 146.25 41473.51 88888.00 2023-12-05 06:10:08.000 339 22473.08 146.11 41473.57 88888.00 2023-12-05 06:10:09.000 339 22473.02 146.06 41473.66 88888.00 2023-12-05 06:10:10.000 339 22472.96 146.08 41473.72 47555.84 2023-12-05 06:10:11.000 339 22472.90 146.09 41473.74 88888.00 2023-12-05 06:10:12.000 339 22472.79 146.09 41473.68 88888.00 2023-12-05 06:10:13.000 339 22472.65 146.08 41473.62 88888.00 2023-12-05 06:10:14.000 339 22472.52 146.05 41473.66 88888.00 2023-12-05 06:10:15.000 339 22472.38 146.02 41473.74 47555.58 2023-12-05 06:10:16.000 339 22472.23 145.94 41473.69 88888.00 2023-12-05 06:10:17.000 339 22472.10 145.87 41473.55 88888.00 2023-12-05 06:10:18.000 339 22472.04 145.91 41473.56 88888.00 2023-12-05 06:10:19.000 339 22472.04 145.96 41473.65 88888.00 2023-12-05 06:10:20.000 339 22472.03 145.89 41473.64 47555.40 2023-12-05 06:10:21.000 339 22472.02 145.80 41473.64 88888.00 2023-12-05 06:10:22.000 339 22472.03 145.76 41473.61 88888.00 2023-12-05 06:10:23.000 339 22472.06 145.75 41473.49 88888.00 2023-12-05 06:10:24.000 339 22472.10 145.73 41473.39 88888.00 2023-12-05 06:10:25.000 339 22472.19 145.66 41473.39 47555.45 2023-12-05 06:10:26.000 339 22472.28 145.62 41473.49 88888.00 2023-12-05 06:10:27.000 339 22472.27 145.63 41473.61 88888.00 2023-12-05 06:10:28.000 339 22472.25 145.60 41473.61 88888.00 2023-12-05 06:10:29.000 339 22472.31 145.53 41473.54 88888.00 2023-12-05 06:10:30.000 339 22472.42 145.46 41473.57 47555.56 2023-12-05 06:10:31.000 339 22472.47 145.38 41473.62 88888.00 2023-12-05 06:10:32.000 339 22472.44 145.28 41473.57 88888.00 2023-12-05 06:10:33.000 339 22472.39 145.20 41473.53 88888.00 2023-12-05 06:10:34.000 339 22472.38 145.20 41473.56 88888.00 2023-12-05 06:10:35.000 339 22472.36 145.27 41473.54 47555.44 2023-12-05 06:10:36.000 339 22472.24 145.29 41473.44 88888.00 2023-12-05 06:10:37.000 339 22472.12 145.29 41473.43 88888.00 2023-12-05 06:10:38.000 339 22472.09 145.37 41473.47 88888.00 2023-12-05 06:10:39.000 339 22472.08 145.51 41473.46 88888.00 2023-12-05 06:10:40.000 339 22472.02 145.59 41473.40 47555.25 2023-12-05 06:10:41.000 339 22471.96 145.56 41473.36 88888.00 2023-12-05 06:10:42.000 339 22471.95 145.50 41473.30 88888.00 2023-12-05 06:10:43.000 339 22471.99 145.51 41473.23 88888.00 2023-12-05 06:10:44.000 339 22472.08 145.49 41473.28 88888.00 2023-12-05 06:10:45.000 339 22472.22 145.38 41473.39 47555.38 2023-12-05 06:10:46.000 339 22472.34 145.38 41473.44 88888.00 2023-12-05 06:10:47.000 339 22472.44 145.44 41473.43 88888.00 2023-12-05 06:10:48.000 339 22472.53 145.39 41473.41 88888.00 2023-12-05 06:10:49.000 339 22472.67 145.33 41473.34 88888.00 2023-12-05 06:10:50.000 339 22472.78 145.31 41473.26 47555.53 2023-12-05 06:10:51.000 339 22472.82 145.30 41473.23 88888.00 2023-12-05 06:10:52.000 339 22472.83 145.34 41473.28 88888.00 2023-12-05 06:10:53.000 339 22472.83 145.43 41473.31 88888.00 2023-12-05 06:10:54.000 339 22472.82 145.50 41473.31 88888.00 2023-12-05 06:10:55.000 339 22472.83 145.59 41473.29 47555.48 2023-12-05 06:10:56.000 339 22472.81 145.65 41473.29 88888.00 2023-12-05 06:10:57.000 339 22472.74 145.62 41473.31 88888.00 2023-12-05 06:10:58.000 339 22472.67 145.63 41473.30 88888.00 2023-12-05 06:10:59.000 339 22472.61 145.70 41473.18 88888.00 2023-12-05 06:11:00.000 339 22472.56 145.76 41473.09 47555.38 2023-12-05 06:11:01.000 339 22472.51 145.83 41473.14 88888.00 2023-12-05 06:11:02.000 339 22472.44 145.94 41473.23 88888.00 2023-12-05 06:11:03.000 339 22472.37 146.07 41473.27 88888.00 2023-12-05 06:11:04.000 339 22472.33 146.16 41473.25 88888.00 2023-12-05 06:11:05.000 339 22472.32 146.19 41473.12 47555.34 2023-12-05 06:11:06.000 339 22472.35 146.19 41472.98 88888.00 2023-12-05 06:11:07.000 339 22472.42 146.19 41472.97 88888.00 2023-12-05 06:11:08.000 339 22472.47 146.18 41473.02 88888.00 2023-12-05 06:11:09.000 339 22472.50 146.16 41473.03 88888.00 2023-12-05 06:11:10.000 339 22472.54 146.18 41473.03 47555.43 2023-12-05 06:11:11.000 339 22472.59 146.23 41473.06 88888.00 2023-12-05 06:11:12.000 339 22472.64 146.25 41473.09 88888.00 2023-12-05 06:11:13.000 339 22472.66 146.20 41473.11 88888.00 2023-12-05 06:11:14.000 339 22472.66 146.17 41473.13 88888.00 2023-12-05 06:11:15.000 339 22472.66 146.19 41473.11 47555.51 2023-12-05 06:11:16.000 339 22472.69 146.21 41473.06 88888.00 2023-12-05 06:11:17.000 339 22472.76 146.20 41473.12 88888.00 2023-12-05 06:11:18.000 339 22472.81 146.20 41473.22 88888.00 2023-12-05 06:11:19.000 339 22472.85 146.25 41473.23 88888.00 2023-12-05 06:11:20.000 339 22472.84 146.27 41473.15 47555.53 2023-12-05 06:11:21.000 339 22472.77 146.22 41473.06 88888.00 2023-12-05 06:11:22.000 339 22472.70 146.14 41473.01 88888.00 2023-12-05 06:11:23.000 339 22472.72 146.10 41472.97 88888.00 2023-12-05 06:11:24.000 339 22472.74 146.19 41473.01 88888.00 2023-12-05 06:11:25.000 339 22472.73 146.32 41473.09 47555.49 2023-12-05 06:11:26.000 339 22472.67 146.33 41473.12 88888.00 2023-12-05 06:11:27.000 339 22472.62 146.30 41473.12 88888.00 2023-12-05 06:11:28.000 339 22472.58 146.35 41473.14 88888.00 2023-12-05 06:11:29.000 339 22472.55 146.39 41473.21 88888.00 2023-12-05 06:11:30.000 339 22472.49 146.32 41473.26 47555.43 2023-12-05 06:11:31.000 339 22472.45 146.23 41473.23 88888.00 2023-12-05 06:11:32.000 339 22472.51 146.21 41473.21 88888.00 2023-12-05 06:11:33.000 339 22472.60 146.23 41473.23 88888.00 2023-12-05 06:11:34.000 339 22472.67 146.24 41473.26 88888.00 2023-12-05 06:11:35.000 339 22472.74 146.21 41473.26 47555.57 2023-12-05 06:11:36.000 339 22472.84 146.12 41473.24 88888.00 2023-12-05 06:11:37.000 339 22472.90 146.04 41473.23 88888.00 2023-12-05 06:11:38.000 339 22472.89 146.01 41473.25 88888.00 2023-12-05 06:11:39.000 339 22472.86 145.98 41473.26 88888.00 2023-12-05 06:11:40.000 339 22472.85 145.90 41473.23 47555.61 2023-12-05 06:11:41.000 339 22472.81 145.82 41473.24 88888.00 2023-12-05 06:11:42.000 339 22472.74 145.81 41473.31 88888.00 2023-12-05 06:11:43.000 339 22472.63 145.76 41473.29 88888.00 2023-12-05 06:11:44.000 339 22472.49 145.73 41473.19 88888.00 2023-12-05 06:11:45.000 339 22472.32 145.79 41473.16 47555.38 2023-12-05 06:11:46.000 339 22472.16 145.80 41473.16 88888.00 2023-12-05 06:11:47.000 339 22472.00 145.69 41473.15 88888.00 2023-12-05 06:11:48.000 339 22471.90 145.59 41473.19 88888.00 2023-12-05 06:11:49.000 339 22471.89 145.59 41473.30 88888.00 2023-12-05 06:11:50.000 339 22471.85 145.67 41473.35 47555.17 2023-12-05 06:11:51.000 339 22471.74 145.74 41473.33 88888.00 2023-12-05 06:11:52.000 339 22471.69 145.68 41473.32 88888.00 2023-12-05 06:11:53.000 339 22471.67 145.54 41473.37 88888.00 2023-12-05 06:11:54.000 339 22471.60 145.41 41473.37 88888.00 2023-12-05 06:11:55.000 339 22471.49 145.34 41473.30 47555.05 2023-12-05 06:11:56.000 339 22471.40 145.35 41473.27 88888.00 2023-12-05 06:11:57.000 339 22471.36 145.36 41473.33 88888.00 2023-12-05 06:11:58.000 339 22471.32 145.33 41473.41 88888.00 2023-12-05 06:11:59.000 339 22471.26 145.30 41473.48 88888.00 2023-12-05 06:12:00.000 339 22471.19 145.31 41473.49 47554.91 2023-12-05 06:12:01.000 339 22471.07 145.31 41473.38 88888.00 2023-12-05 06:12:02.000 339 22470.95 145.23 41473.26 88888.00 2023-12-05 06:12:03.000 339 22470.88 145.11 41473.23 88888.00 2023-12-05 06:12:04.000 339 22470.81 145.09 41473.29 88888.00 2023-12-05 06:12:05.000 339 22470.71 145.17 41473.33 47554.68 2023-12-05 06:12:06.000 339 22470.65 145.17 41473.34 88888.00 2023-12-05 06:12:07.000 339 22470.62 145.16 41473.32 88888.00 2023-12-05 06:12:08.000 339 22470.56 145.21 41473.30 88888.00 2023-12-05 06:12:09.000 339 22470.49 145.25 41473.36 88888.00 2023-12-05 06:12:10.000 339 22470.40 145.19 41473.47 47554.46 2023-12-05 06:12:11.000 339 22470.26 145.10 41473.45 88888.00 2023-12-05 06:12:12.000 339 22470.11 145.10 41473.36 88888.00 2023-12-05 06:12:13.000 339 22470.03 145.13 41473.28 88888.00 2023-12-05 06:12:14.000 339 22470.02 145.11 41473.18 88888.00 2023-12-05 06:12:15.000 339 22470.08 145.10 41473.18 47554.35 2023-12-05 06:12:16.000 339 22470.17 145.13 41473.32 88888.00 2023-12-05 06:12:17.000 339 22470.23 145.16 41473.39 88888.00 2023-12-05 06:12:18.000 339 22470.25 145.10 41473.34 88888.00 2023-12-05 06:12:19.000 339 22470.25 144.94 41473.23 88888.00 2023-12-05 06:12:20.000 339 22470.27 144.82 41473.14 47554.48 2023-12-05 06:12:21.000 339 22470.33 144.82 41473.14 88888.00 2023-12-05 06:12:22.000 339 22470.44 144.87 41473.13 88888.00 2023-12-05 06:12:23.000 339 22470.56 144.88 41473.04 88888.00 2023-12-05 06:12:24.000 339 22470.66 144.88 41473.00 88888.00 2023-12-05 06:12:25.000 339 22470.73 144.95 41473.07 47554.64 2023-12-05 06:12:26.000 339 22470.85 144.99 41473.16 88888.00 2023-12-05 06:12:27.000 339 22471.03 144.98 41473.21 88888.00 2023-12-05 06:12:28.000 339 22471.17 144.95 41473.27 88888.00 2023-12-05 06:12:29.000 339 22471.25 144.90 41473.27 88888.00 2023-12-05 06:12:30.000 339 22471.35 144.85 41473.19 47554.80 2023-12-05 06:12:31.000 339 22471.45 144.90 41473.13 88888.00 2023-12-05 06:12:32.000 339 22471.50 145.03 41473.11 88888.00 2023-12-05 06:12:33.000 339 22471.50 145.12 41473.11 88888.00 2023-12-05 06:12:34.000 339 22471.44 145.25 41473.13 88888.00 2023-12-05 06:12:35.000 339 22471.33 145.38 41473.10 47554.69 2023-12-05 06:12:36.000 339 22471.15 145.38 41472.97 88888.00 2023-12-05 06:12:37.000 339 22470.98 145.36 41472.87 88888.00 2023-12-05 06:12:38.000 339 22470.90 145.48 41472.90 88888.00 2023-12-05 06:12:39.000 339 22470.79 145.63 41472.96 88888.00 2023-12-05 06:12:40.000 339 22470.65 145.66 41472.97 47554.45 2023-12-05 06:12:41.000 339 22470.51 145.63 41472.96 88888.00 2023-12-05 06:12:42.000 339 22470.44 145.63 41473.02 88888.00 2023-12-05 06:12:43.000 339 22470.43 145.64 41473.08 88888.00 2023-12-05 06:12:44.000 339 22470.39 145.59 41473.10 88888.00 2023-12-05 06:12:45.000 339 22470.28 145.53 41473.10 47554.35 2023-12-05 06:12:46.000 339 22470.17 145.55 41473.09 88888.00 2023-12-05 06:12:47.000 339 22470.11 145.63 41473.05 88888.00 2023-12-05 06:12:48.000 339 22470.09 145.68 41473.09 88888.00 2023-12-05 06:12:49.000 339 22470.08 145.66 41473.20 88888.00 2023-12-05 06:12:50.000 339 22470.08 145.60 41473.21 47554.25 2023-12-05 06:12:51.000 339 22470.08 145.57 41473.03 88888.00 2023-12-05 06:12:52.000 339 22470.07 145.60 41472.90 88888.00 2023-12-05 06:12:53.000 339 22470.03 145.65 41472.96 88888.00 2023-12-05 06:12:54.000 339 22470.00 145.62 41473.05 88888.00 2023-12-05 06:12:55.000 339 22469.94 145.52 41473.03 47554.17 2023-12-05 06:12:56.000 339 22469.85 145.53 41473.01 88888.00 2023-12-05 06:12:57.000 339 22469.74 145.66 41473.06 88888.00 2023-12-05 06:12:58.000 339 22469.67 145.72 41473.10 88888.00 2023-12-05 06:12:59.000 339 22469.69 145.69 41473.09 88888.00 2023-12-05 06:13:00.000 339 22469.67 145.69 41473.07 47554.07 2023-12-05 06:13:01.000 339 22469.55 145.65 41473.04 88888.00 2023-12-05 06:13:02.000 339 22469.43 145.60 41473.01 88888.00 2023-12-05 06:13:03.000 339 22469.39 145.64 41472.99 88888.00 2023-12-05 06:13:04.000 339 22469.32 145.73 41473.01 88888.00 2023-12-05 06:13:05.000 339 22469.19 145.81 41473.10 47553.86 2023-12-05 06:13:06.000 339 22469.11 145.86 41473.24 88888.00 2023-12-05 06:13:07.000 339 22469.07 145.88 41473.30 88888.00 2023-12-05 06:13:08.000 339 22469.05 145.85 41473.20 88888.00 2023-12-05 06:13:09.000 339 22469.02 145.73 41473.04 88888.00 2023-12-05 06:13:10.000 339 22468.97 145.66 41472.98 47553.80 2023-12-05 06:13:11.000 339 22469.00 145.72 41472.99 88888.00 2023-12-05 06:13:12.000 339 22469.06 145.84 41473.01 88888.00 2023-12-05 06:13:13.000 339 22469.08 145.92 41473.01 88888.00 2023-12-05 06:13:14.000 339 22469.12 145.93 41473.02 88888.00 2023-12-05 06:13:15.000 339 22469.22 145.87 41473.01 47553.82 2023-12-05 06:13:16.000 339 22469.30 145.83 41472.99 88888.00 2023-12-05 06:13:17.000 339 22469.27 145.88 41472.98 88888.00 2023-12-05 06:13:18.000 339 22469.18 145.93 41472.90 88888.00 2023-12-05 06:13:19.000 339 22469.15 145.93 41472.79 88888.00 2023-12-05 06:13:20.000 339 22469.18 145.93 41472.81 47553.75 2023-12-05 06:13:21.000 339 22469.15 145.95 41472.86 88888.00 2023-12-05 06:13:22.000 339 22469.00 145.98 41472.78 88888.00 2023-12-05 06:13:23.000 339 22468.88 146.06 41472.73 88888.00 2023-12-05 06:13:24.000 339 22468.87 146.12 41472.82 88888.00 2023-12-05 06:13:25.000 339 22468.92 146.12 41472.92 47553.62 2023-12-05 06:13:26.000 339 22468.93 146.10 41472.99 88888.00 2023-12-05 06:13:27.000 339 22468.89 146.13 41473.02 88888.00 2023-12-05 06:13:28.000 339 22468.87 146.16 41472.98 88888.00 2023-12-05 06:13:29.000 339 22468.87 146.18 41472.91 88888.00 2023-12-05 06:13:30.000 339 22468.85 146.25 41472.88 47553.54 2023-12-05 06:13:31.000 339 22468.81 146.32 41472.84 88888.00 2023-12-05 06:13:32.000 339 22468.77 146.33 41472.80 88888.00 2023-12-05 06:13:33.000 339 22468.76 146.35 41472.80 88888.00 2023-12-05 06:13:34.000 339 22468.78 146.43 41472.84 88888.00 2023-12-05 06:13:35.000 339 22468.74 146.49 41472.88 47553.44 2023-12-05 06:13:36.000 339 22468.65 146.48 41472.89 88888.00 2023-12-05 06:13:37.000 339 22468.57 146.51 41472.86 88888.00 2023-12-05 06:13:38.000 339 22468.55 146.61 41472.77 88888.00 2023-12-05 06:13:39.000 339 22468.50 146.69 41472.71 88888.00 2023-12-05 06:13:40.000 339 22468.41 146.76 41472.71 47553.26 2023-12-05 06:13:41.000 339 22468.35 146.87 41472.75 88888.00 2023-12-05 06:13:42.000 339 22468.30 146.96 41472.75 88888.00 2023-12-05 06:13:43.000 339 22468.19 147.05 41472.68 88888.00 2023-12-05 06:13:44.000 339 22468.11 147.13 41472.57 88888.00 2023-12-05 06:13:45.000 339 22468.06 147.12 41472.54 47553.10 2023-12-05 06:13:46.000 339 22468.03 147.11 41472.57 88888.00 2023-12-05 06:13:47.000 339 22468.06 147.19 41472.67 88888.00 2023-12-05 06:13:48.000 339 22468.10 147.31 41472.71 88888.00 2023-12-05 06:13:49.000 339 22468.13 147.43 41472.65 88888.00 2023-12-05 06:13:50.000 339 22468.13 147.49 41472.61 47553.07 2023-12-05 06:13:51.000 339 22468.09 147.41 41472.62 88888.00 2023-12-05 06:13:52.000 339 22468.04 147.35 41472.66 88888.00 2023-12-05 06:13:53.000 339 22468.06 147.40 41472.63 88888.00 2023-12-05 06:13:54.000 339 22468.10 147.48 41472.54 88888.00 2023-12-05 06:13:55.000 339 22468.06 147.46 41472.54 47553.03 2023-12-05 06:13:56.000 339 22467.98 147.46 41472.62 88888.00 2023-12-05 06:13:57.000 339 22467.96 147.60 41472.73 88888.00 2023-12-05 06:13:58.000 339 22467.98 147.73 41472.79 88888.00 2023-12-05 06:13:59.000 339 22467.94 147.73 41472.81 88888.00 2023-12-05 06:14:00.000 339 22467.85 147.66 41472.76 47552.95 2023-12-05 06:14:01.000 339 22467.79 147.67 41472.66 88888.00 2023-12-05 06:14:02.000 339 22467.78 147.75 41472.56 88888.00 2023-12-05 06:14:03.000 339 22467.79 147.78 41472.54 88888.00 2023-12-05 06:14:04.000 339 22467.75 147.81 41472.54 88888.00 2023-12-05 06:14:05.000 339 22467.73 147.92 41472.61 47552.90 2023-12-05 06:14:06.000 339 22467.74 148.01 41472.68 88888.00 2023-12-05 06:14:07.000 339 22467.75 148.02 41472.60 88888.00 2023-12-05 06:14:08.000 339 22467.74 148.06 41472.52 88888.00 2023-12-05 06:14:09.000 339 22467.74 148.22 41472.60 88888.00 2023-12-05 06:14:10.000 339 22467.76 148.38 41472.68 47552.89 2023-12-05 06:14:11.000 339 22467.78 148.39 41472.68 88888.00 2023-12-05 06:14:12.000 339 22467.81 148.31 41472.69 88888.00 2023-12-05 06:14:13.000 339 22467.85 148.29 41472.70 88888.00 2023-12-05 06:14:14.000 339 22467.88 148.29 41472.67 88888.00 2023-12-05 06:14:15.000 339 22467.84 148.29 41472.59 47552.94 2023-12-05 06:14:16.000 339 22467.83 148.31 41472.54 88888.00 2023-12-05 06:14:17.000 339 22467.86 148.37 41472.60 88888.00 2023-12-05 06:14:18.000 339 22467.90 148.43 41472.64 88888.00 2023-12-05 06:14:19.000 339 22467.97 148.49 41472.61 88888.00 2023-12-05 06:14:20.000 339 22468.01 148.49 41472.54 47552.98 2023-12-05 06:14:21.000 339 22467.99 148.44 41472.46 88888.00 2023-12-05 06:14:22.000 339 22467.95 148.43 41472.44 88888.00 2023-12-05 06:14:23.000 339 22467.96 148.51 41472.50 88888.00 2023-12-05 06:14:24.000 339 22467.93 148.58 41472.55 88888.00 2023-12-05 06:14:25.000 339 22467.89 148.62 41472.56 47552.99 2023-12-05 06:14:26.000 339 22467.89 148.65 41472.59 88888.00 2023-12-05 06:14:27.000 339 22467.89 148.67 41472.60 88888.00 2023-12-05 06:14:28.000 339 22467.89 148.75 41472.54 88888.00 2023-12-05 06:14:29.000 339 22467.94 148.92 41472.46 88888.00 2023-12-05 06:14:30.000 339 22468.02 149.00 41472.44 47552.99 2023-12-05 06:14:31.000 339 22468.08 148.96 41472.54 88888.00 2023-12-05 06:14:32.000 339 22468.08 148.94 41472.61 88888.00 2023-12-05 06:14:33.000 339 22468.04 148.87 41472.56 88888.00 2023-12-05 06:14:34.000 339 22468.04 148.78 41472.54 88888.00 2023-12-05 06:14:35.000 339 22468.07 148.81 41472.61 47553.02 2023-12-05 06:14:36.000 339 22468.08 148.91 41472.65 88888.00 2023-12-05 06:14:37.000 339 22468.12 149.02 41472.62 88888.00 2023-12-05 06:14:38.000 339 22468.17 149.07 41472.63 88888.00 2023-12-05 06:14:39.000 339 22468.19 149.08 41472.71 88888.00 2023-12-05 06:14:40.000 339 22468.18 149.09 41472.67 47553.07 2023-12-05 06:14:41.000 339 22468.14 149.06 41472.52 88888.00 2023-12-05 06:14:42.000 339 22468.09 149.03 41472.41 88888.00 2023-12-05 06:14:43.000 339 22468.06 149.06 41472.38 88888.00 2023-12-05 06:14:44.000 339 22468.00 149.10 41472.42 88888.00 2023-12-05 06:14:45.000 339 22467.91 149.14 41472.47 47552.99 2023-12-05 06:14:46.000 339 22467.86 149.20 41472.46 88888.00 2023-12-05 06:14:47.000 339 22467.87 149.26 41472.45 88888.00 2023-12-05 06:14:48.000 339 22467.91 149.30 41472.46 88888.00 2023-12-05 06:14:49.000 339 22467.91 149.35 41472.47 88888.00 2023-12-05 06:14:50.000 339 22467.88 149.40 41472.48 47552.93 2023-12-05 06:14:51.000 339 22467.89 149.38 41472.53 88888.00 2023-12-05 06:14:52.000 339 22467.94 149.37 41472.61 88888.00 2023-12-05 06:14:53.000 339 22468.00 149.40 41472.70 88888.00 2023-12-05 06:14:54.000 339 22468.06 149.37 41472.76 88888.00 2023-12-05 06:14:55.000 339 22468.12 149.34 41472.71 47553.06 2023-12-05 06:14:56.000 339 22468.21 149.39 41472.63 88888.00 2023-12-05 06:14:57.000 339 22468.27 149.41 41472.59 88888.00 2023-12-05 06:14:58.000 339 22468.28 149.32 41472.54 88888.00 2023-12-05 06:14:59.000 339 22468.29 149.32 41472.53 88888.00 2023-12-05 06:15:00.000 339 22468.28 149.41 41472.57 47553.18 2023-12-05 06:15:01.000 339 22468.29 149.43 41472.61 88888.00 2023-12-05 06:15:02.000 339 22468.35 149.44 41472.64 88888.00 2023-12-05 06:15:03.000 339 22468.39 149.46 41472.63 88888.00 2023-12-05 06:15:04.000 339 22468.39 149.47 41472.61 88888.00 2023-12-05 06:15:05.000 339 22468.37 149.49 41472.61 47553.20 2023-12-05 06:15:06.000 339 22468.35 149.52 41472.57 88888.00 2023-12-05 06:15:07.000 339 22468.34 149.56 41472.52 88888.00 2023-12-05 06:15:08.000 339 22468.34 149.60 41472.51 88888.00 2023-12-05 06:15:09.000 339 22468.36 149.62 41472.53 88888.00 2023-12-05 06:15:10.000 339 22468.38 149.71 41472.55 47553.23 2023-12-05 06:15:11.000 339 22468.37 149.76 41472.61 88888.00 2023-12-05 06:15:12.000 339 22468.35 149.75 41472.67 88888.00 2023-12-05 06:15:13.000 339 22468.41 149.77 41472.64 88888.00 2023-12-05 06:15:14.000 339 22468.47 149.80 41472.50 88888.00 2023-12-05 06:15:15.000 339 22468.49 149.81 41472.39 47553.24 2023-12-05 06:15:16.000 339 22468.52 149.82 41472.43 88888.00 2023-12-05 06:15:17.000 339 22468.57 149.84 41472.51 88888.00 2023-12-05 06:15:18.000 339 22468.62 149.84 41472.55 88888.00 2023-12-05 06:15:19.000 339 22468.67 149.87 41472.55 88888.00 2023-12-05 06:15:20.000 339 22468.72 149.93 41472.54 47553.35 2023-12-05 06:15:21.000 339 22468.79 149.95 41472.56 88888.00 2023-12-05 06:15:22.000 339 22468.86 149.90 41472.58 88888.00 2023-12-05 06:15:23.000 339 22468.92 149.87 41472.61 88888.00 2023-12-05 06:15:24.000 339 22468.98 149.93 41472.66 88888.00 2023-12-05 06:15:25.000 339 22469.03 150.01 41472.71 47553.49 2023-12-05 06:15:26.000 339 22469.09 150.03 41472.69 88888.00 2023-12-05 06:15:27.000 339 22469.13 150.01 41472.67 88888.00 2023-12-05 06:15:28.000 339 22469.17 150.01 41472.72 88888.00 2023-12-05 06:15:29.000 339 22469.22 150.02 41472.80 88888.00 2023-12-05 06:15:30.000 339 22469.25 149.98 41472.77 47553.64 2023-12-05 06:15:31.000 339 22469.29 149.93 41472.69 88888.00 2023-12-05 06:15:32.000 339 22469.36 149.92 41472.68 88888.00 2023-12-05 06:15:33.000 339 22469.47 149.92 41472.67 88888.00 2023-12-05 06:15:34.000 339 22469.61 149.96 41472.65 88888.00 2023-12-05 06:15:35.000 339 22469.72 149.95 41472.71 47553.81 2023-12-05 06:15:36.000 339 22469.76 149.90 41472.79 88888.00 2023-12-05 06:15:37.000 339 22469.80 149.88 41472.73 88888.00 2023-12-05 06:15:38.000 339 22469.91 149.91 41472.66 88888.00 2023-12-05 06:15:39.000 339 22470.06 149.90 41472.64 88888.00 2023-12-05 06:15:40.000 339 22470.19 149.90 41472.62 47554.05 2023-12-05 06:15:41.000 339 22470.31 149.89 41472.63 88888.00 2023-12-05 06:15:42.000 339 22470.40 149.87 41472.64 88888.00 2023-12-05 06:15:43.000 339 22470.46 149.89 41472.67 88888.00 2023-12-05 06:15:44.000 339 22470.53 149.86 41472.70 88888.00 2023-12-05 06:15:45.000 339 22470.63 149.82 41472.71 47554.27 2023-12-05 06:15:46.000 339 22470.71 149.83 41472.73 88888.00 2023-12-05 06:15:47.000 339 22470.75 149.82 41472.71 88888.00 2023-12-05 06:15:48.000 339 22470.76 149.80 41472.64 88888.00 2023-12-05 06:15:49.000 339 22470.74 149.78 41472.60 88888.00 2023-12-05 06:15:50.000 339 22470.74 149.70 41472.67 47554.39 2023-12-05 06:15:51.000 339 22470.78 149.63 41472.85 88888.00 2023-12-05 06:15:52.000 339 22470.80 149.65 41472.96 88888.00 2023-12-05 06:15:53.000 339 22470.76 149.71 41472.91 88888.00 2023-12-05 06:15:54.000 339 22470.73 149.73 41472.83 88888.00 2023-12-05 06:15:55.000 339 22470.77 149.71 41472.81 47554.42 2023-12-05 06:15:56.000 339 22470.82 149.66 41472.84 88888.00 2023-12-05 06:15:57.000 339 22470.85 149.62 41472.89 88888.00 2023-12-05 06:15:58.000 339 22470.89 149.64 41472.95 88888.00 2023-12-05 06:15:59.000 339 22470.94 149.69 41473.00 88888.00 2023-12-05 06:16:00.000 339 22470.97 149.64 41473.03 47554.52 2023-12-05 06:16:01.000 339 22470.94 149.51 41473.01 88888.00 2023-12-05 06:16:02.000 339 22470.93 149.41 41473.02 88888.00 2023-12-05 06:16:03.000 339 22470.94 149.34 41473.08 88888.00 2023-12-05 06:16:04.000 339 22470.97 149.26 41473.07 88888.00 2023-12-05 06:16:05.000 339 22471.01 149.19 41473.04 47554.71 2023-12-05 06:16:06.000 339 22471.06 149.14 41473.08 88888.00 2023-12-05 06:16:07.000 339 22471.08 149.13 41473.11 88888.00 2023-12-05 06:16:08.000 339 22471.12 149.11 41473.11 88888.00 2023-12-05 06:16:09.000 339 22471.18 149.07 41473.10 88888.00 2023-12-05 06:16:10.000 339 22471.23 149.01 41473.07 47554.72 2023-12-05 06:16:11.000 339 22471.23 148.95 41473.08 88888.00 2023-12-05 06:16:12.000 339 22471.21 148.89 41473.06 88888.00 2023-12-05 06:16:13.000 339 22471.19 148.85 41472.97 88888.00 2023-12-05 06:16:14.000 339 22471.17 148.81 41472.94 88888.00 2023-12-05 06:16:15.000 339 22471.15 148.75 41473.02 47554.76 2023-12-05 06:16:16.000 339 22471.15 148.69 41473.12 88888.00 2023-12-05 06:16:17.000 339 22471.16 148.65 41473.16 88888.00 2023-12-05 06:16:18.000 339 22471.18 148.64 41473.16 88888.00 2023-12-05 06:16:19.000 339 22471.19 148.61 41473.15 88888.00 2023-12-05 06:16:20.000 339 22471.18 148.52 41473.15 47554.84 2023-12-05 06:16:21.000 339 22471.18 148.41 41473.18 88888.00 2023-12-05 06:16:22.000 339 22471.21 148.39 41473.26 88888.00 2023-12-05 06:16:23.000 339 22471.23 148.47 41473.31 88888.00 2023-12-05 06:16:24.000 339 22471.21 148.53 41473.23 88888.00 2023-12-05 06:16:25.000 339 22471.17 148.48 41473.07 47554.77 2023-12-05 06:16:26.000 339 22471.11 148.42 41472.94 88888.00 2023-12-05 06:16:27.000 339 22471.05 148.41 41472.93 88888.00 2023-12-05 06:16:28.000 339 22470.99 148.37 41472.98 88888.00 2023-12-05 06:16:29.000 339 22470.94 148.28 41473.02 88888.00 2023-12-05 06:16:30.000 339 22470.91 148.22 41473.11 47554.81 2023-12-05 06:16:31.000 339 22470.93 148.22 41473.24 88888.00 2023-12-05 06:16:32.000 339 22470.95 148.22 41473.31 88888.00 2023-12-05 06:16:33.000 339 22470.95 148.15 41473.25 88888.00 2023-12-05 06:16:34.000 339 22470.95 148.06 41473.16 88888.00 2023-12-05 06:16:35.000 339 22470.95 147.99 41473.12 47554.80 2023-12-05 06:16:36.000 339 22470.98 147.99 41473.18 88888.00 2023-12-05 06:16:37.000 339 22471.00 148.03 41473.29 88888.00 2023-12-05 06:16:38.000 339 22470.98 148.04 41473.31 88888.00 2023-12-05 06:16:39.000 339 22470.92 148.04 41473.29 88888.00 2023-12-05 06:16:40.000 339 22470.87 147.98 41473.26 47554.73 2023-12-05 06:16:41.000 339 22470.82 147.95 41473.21 88888.00 2023-12-05 06:16:42.000 339 22470.79 147.98 41473.16 88888.00 2023-12-05 06:16:43.000 339 22470.77 147.99 41473.14 88888.00 2023-12-05 06:16:44.000 339 22470.77 147.94 41473.14 88888.00 2023-12-05 06:16:45.000 339 22470.75 147.85 41473.06 47554.64 2023-12-05 06:16:46.000 339 22470.68 147.79 41472.94 88888.00 2023-12-05 06:16:47.000 339 22470.64 147.79 41472.93 88888.00 2023-12-05 06:16:48.000 339 22470.67 147.79 41473.00 88888.00 2023-12-05 06:16:49.000 339 22470.70 147.82 41473.06 88888.00 2023-12-05 06:16:50.000 339 22470.68 147.85 41473.12 47554.63 2023-12-05 06:16:51.000 339 22470.66 147.83 41473.16 88888.00 2023-12-05 06:16:52.000 339 22470.68 147.78 41473.06 88888.00 2023-12-05 06:16:53.000 339 22470.72 147.76 41472.93 88888.00 2023-12-05 06:16:54.000 339 22470.73 147.80 41472.96 88888.00 2023-12-05 06:16:55.000 339 22470.69 147.79 41473.09 47554.60 2023-12-05 06:16:56.000 339 22470.68 147.68 41473.14 88888.00 2023-12-05 06:16:57.000 339 22470.69 147.59 41473.08 88888.00 2023-12-05 06:16:58.000 339 22470.68 147.59 41473.02 88888.00 2023-12-05 06:16:59.000 339 22470.65 147.57 41473.01 88888.00 2023-12-05 06:17:00.000 339 22470.68 147.54 41472.97 47554.62 2023-12-05 06:17:01.000 339 22470.78 147.56 41472.94 88888.00 2023-12-05 06:17:02.000 339 22470.81 147.50 41472.96 88888.00 2023-12-05 06:17:03.000 339 22470.73 147.44 41472.97 88888.00 2023-12-05 06:17:04.000 339 22470.70 147.47 41472.91 88888.00 2023-12-05 06:17:05.000 339 22470.76 147.51 41472.87 47554.64 2023-12-05 06:17:06.000 339 22470.81 147.51 41472.90 88888.00 2023-12-05 06:17:07.000 339 22470.81 147.55 41472.90 88888.00 2023-12-05 06:17:08.000 339 22470.81 147.56 41472.86 88888.00 2023-12-05 06:17:09.000 339 22470.85 147.54 41472.90 88888.00 2023-12-05 06:17:10.000 339 22470.90 147.54 41472.99 47554.65 2023-12-05 06:17:11.000 339 22470.92 147.59 41473.06 88888.00 2023-12-05 06:17:12.000 339 22470.92 147.63 41473.09 88888.00 2023-12-05 06:17:13.000 339 22470.91 147.65 41473.06 88888.00 2023-12-05 06:17:14.000 339 22470.94 147.77 41473.01 88888.00 2023-12-05 06:17:15.000 339 22471.01 147.96 41472.98 47554.61 2023-12-05 06:17:16.000 339 22471.01 148.02 41472.95 88888.00 2023-12-05 06:17:17.000 339 22470.93 147.99 41472.92 88888.00 2023-12-05 06:17:18.000 339 22470.87 147.98 41472.94 88888.00 2023-12-05 06:17:19.000 339 22470.84 148.02 41473.04 88888.00 2023-12-05 06:17:20.000 339 22470.79 148.12 41473.13 47554.50 2023-12-05 06:17:21.000 339 22470.74 148.20 41473.11 88888.00 2023-12-05 06:17:22.000 339 22470.70 148.21 41473.06 88888.00 2023-12-05 06:17:23.000 339 22470.67 148.22 41473.08 88888.00 2023-12-05 06:17:24.000 339 22470.62 148.25 41473.11 88888.00 2023-12-05 06:17:25.000 339 22470.58 148.24 41473.07 47554.45 2023-12-05 06:17:26.000 339 22470.60 148.20 41473.02 88888.00 2023-12-05 06:17:27.000 339 22470.63 148.17 41472.91 88888.00 2023-12-05 06:17:28.000 339 22470.65 148.17 41472.85 88888.00 2023-12-05 06:17:29.000 339 22470.68 148.13 41472.89 88888.00 2023-12-05 06:17:30.000 339 22470.74 148.07 41472.91 47554.52 2023-12-05 06:17:31.000 339 22470.84 148.09 41472.93 88888.00 2023-12-05 06:17:32.000 339 22470.92 148.19 41472.96 88888.00 2023-12-05 06:17:33.000 339 22470.92 148.22 41472.96 88888.00 2023-12-05 06:17:34.000 339 22470.88 148.23 41472.93 88888.00 2023-12-05 06:17:35.000 339 22470.86 148.28 41472.89 47554.50 2023-12-05 06:17:36.000 339 22470.83 148.34 41472.86 88888.00 2023-12-05 06:17:37.000 339 22470.79 148.40 41472.83 88888.00 2023-12-05 06:17:38.000 339 22470.77 148.45 41472.78 88888.00 2023-12-05 06:17:39.000 339 22470.78 148.53 41472.72 88888.00 2023-12-05 06:17:40.000 339 22470.79 148.62 41472.73 47554.42 2023-12-05 06:17:41.000 339 22470.78 148.67 41472.81 88888.00 2023-12-05 06:17:42.000 339 22470.73 148.74 41472.86 88888.00 2023-12-05 06:17:43.000 339 22470.71 148.85 41472.84 88888.00 2023-12-05 06:17:44.000 339 22470.71 149.01 41472.86 88888.00 2023-12-05 06:17:45.000 339 22470.64 149.14 41472.89 47554.31 2023-12-05 06:17:46.000 339 22470.55 149.14 41472.89 88888.00 2023-12-05 06:17:47.000 339 22470.53 149.10 41472.88 88888.00 2023-12-05 06:17:48.000 339 22470.57 149.15 41472.93 88888.00 2023-12-05 06:17:49.000 339 22470.60 149.26 41472.98 88888.00 2023-12-05 06:17:50.000 339 22470.67 149.34 41472.99 47554.41 2023-12-05 06:17:51.000 339 22470.72 149.31 41472.91 88888.00 2023-12-05 06:17:52.000 339 22470.74 149.23 41472.83 88888.00 2023-12-05 06:17:53.000 339 22470.79 149.22 41472.82 88888.00 2023-12-05 06:17:54.000 339 22470.92 149.25 41472.85 88888.00 2023-12-05 06:17:55.000 339 22471.06 149.23 41472.92 47554.59 2023-12-05 06:17:56.000 339 22471.08 149.19 41472.97 88888.00 2023-12-05 06:17:57.000 339 22471.06 149.18 41472.94 88888.00 2023-12-05 06:17:58.000 339 22471.11 149.24 41472.89 88888.00 2023-12-05 06:17:59.000 339 22471.21 149.40 41472.91 88888.00 2023-12-05 06:18:00.000 339 22471.26 149.56 41472.92 47554.65 2023-12-05 06:18:01.000 339 22471.26 149.60 41472.87 88888.00 2023-12-05 06:18:02.000 339 22471.25 149.65 41472.83 88888.00 2023-12-05 06:18:03.000 339 22471.22 149.74 41472.79 88888.00 2023-12-05 06:18:04.000 339 22471.18 149.82 41472.77 88888.00 2023-12-05 06:18:05.000 339 22471.13 149.93 41472.78 47554.54 2023-12-05 06:18:06.000 339 22471.06 150.03 41472.80 88888.00 2023-12-05 06:18:07.000 339 22471.01 150.11 41472.80 88888.00 2023-12-05 06:18:08.000 339 22470.99 150.13 41472.81 88888.00 2023-12-05 06:18:09.000 339 22471.01 150.11 41472.87 88888.00 2023-12-05 06:18:10.000 339 22471.04 150.20 41472.97 47554.58 2023-12-05 06:18:11.000 339 22471.08 150.34 41472.99 88888.00 2023-12-05 06:18:12.000 339 22471.11 150.42 41472.88 88888.00 2023-12-05 06:18:13.000 339 22471.14 150.44 41472.79 88888.00 2023-12-05 06:18:14.000 339 22471.20 150.43 41472.86 88888.00 2023-12-05 06:18:15.000 339 22471.31 150.39 41472.97 47554.77 2023-12-05 06:18:16.000 339 22471.44 150.37 41473.02 88888.00 2023-12-05 06:18:17.000 339 22471.53 150.31 41473.00 88888.00 2023-12-05 06:18:18.000 339 22471.56 150.22 41472.97 88888.00 2023-12-05 06:18:19.000 339 22471.57 150.20 41472.93 88888.00 2023-12-05 06:18:20.000 339 22471.64 150.22 41472.95 47554.94 2023-12-05 06:18:21.000 339 22471.78 150.27 41473.03 88888.00 2023-12-05 06:18:22.000 339 22471.88 150.29 41473.02 88888.00 2023-12-05 06:18:23.000 339 22471.92 150.27 41472.90 88888.00 2023-12-05 06:18:24.000 339 22471.99 150.26 41472.84 88888.00 2023-12-05 06:18:25.000 339 22472.06 150.29 41472.84 47555.10 2023-12-05 06:18:26.000 339 22472.08 150.32 41472.83 88888.00 2023-12-05 06:18:27.000 339 22472.09 150.37 41472.82 88888.00 2023-12-05 06:18:28.000 339 22472.11 150.49 41472.85 88888.00 2023-12-05 06:18:29.000 339 22472.13 150.60 41472.93 88888.00 2023-12-05 06:18:30.000 339 22472.13 150.59 41473.00 47555.12 2023-12-05 06:18:31.000 339 22472.12 150.53 41473.01 88888.00 2023-12-05 06:18:32.000 339 22472.16 150.56 41473.02 88888.00 2023-12-05 06:18:33.000 339 22472.23 150.62 41473.02 88888.00 2023-12-05 06:18:34.000 339 22472.26 150.66 41473.03 88888.00 2023-12-05 06:18:35.000 339 22472.25 150.69 41473.04 47555.11 2023-12-05 06:18:36.000 339 22472.20 150.73 41472.98 88888.00 2023-12-05 06:18:37.000 339 22472.15 150.72 41472.88 88888.00 2023-12-05 06:18:38.000 339 22472.13 150.69 41472.81 88888.00 2023-12-05 06:18:39.000 339 22472.11 150.71 41472.81 88888.00 2023-12-05 06:18:40.000 339 22472.10 150.75 41472.84 47555.17 2023-12-05 06:18:41.000 339 22472.10 150.70 41472.90 88888.00 2023-12-05 06:18:42.000 339 22472.10 150.61 41472.92 88888.00 2023-12-05 06:18:43.000 339 22472.11 150.55 41472.86 88888.00 2023-12-05 06:18:44.000 339 22472.18 150.53 41472.87 88888.00 2023-12-05 06:18:45.000 339 22472.28 150.56 41472.98 47555.30 2023-12-05 06:18:46.000 339 22472.38 150.56 41473.07 88888.00 2023-12-05 06:18:47.000 339 22472.47 150.48 41473.05 88888.00 2023-12-05 06:18:48.000 339 22472.51 150.41 41473.02 88888.00 2023-12-05 06:18:49.000 339 22472.51 150.37 41473.09 88888.00 2023-12-05 06:18:50.000 339 22472.55 150.34 41473.14 47555.52 2023-12-05 06:18:51.000 339 22472.63 150.35 41473.14 88888.00 2023-12-05 06:18:52.000 339 22472.75 150.38 41473.13 88888.00 2023-12-05 06:18:53.000 339 22472.88 150.38 41473.09 88888.00 2023-12-05 06:18:54.000 339 22472.97 150.35 41473.04 88888.00 2023-12-05 06:18:55.000 339 22473.05 150.28 41473.12 47555.66 2023-12-05 06:18:56.000 339 22473.08 150.22 41473.17 88888.00 2023-12-05 06:18:57.000 339 22473.07 150.22 41473.12 88888.00 2023-12-05 06:18:58.000 339 22473.07 150.25 41473.15 88888.00 2023-12-05 06:18:59.000 339 22473.05 150.24 41473.18 88888.00 2023-12-05 06:19:00.000 339 22472.98 150.22 41473.16 47555.69 2023-12-05 06:19:01.000 339 22472.89 150.24 41473.11 88888.00 2023-12-05 06:19:02.000 339 22472.83 150.26 41473.06 88888.00 2023-12-05 06:19:03.000 339 22472.78 150.32 41473.06 88888.00 2023-12-05 06:19:04.000 339 22472.73 150.38 41473.11 88888.00 2023-12-05 06:19:05.000 339 22472.73 150.38 41473.19 47555.62 2023-12-05 06:19:06.000 339 22472.74 150.32 41473.18 88888.00 2023-12-05 06:19:07.000 339 22472.71 150.27 41473.13 88888.00 2023-12-05 06:19:08.000 339 22472.69 150.24 41473.18 88888.00 2023-12-05 06:19:09.000 339 22472.70 150.23 41473.23 88888.00 2023-12-05 06:19:10.000 339 22472.74 150.24 41473.20 47555.70 2023-12-05 06:19:11.000 339 22472.78 150.22 41473.16 88888.00 2023-12-05 06:19:12.000 339 22472.81 150.15 41473.20 88888.00 2023-12-05 06:19:13.000 339 22472.86 150.11 41473.27 88888.00 2023-12-05 06:19:14.000 339 22472.89 150.04 41473.29 88888.00 2023-12-05 06:19:15.000 339 22472.93 149.92 41473.26 47555.77 2023-12-05 06:19:16.000 339 22473.03 149.85 41473.26 88888.00 2023-12-05 06:19:17.000 339 22473.13 149.84 41473.30 88888.00 2023-12-05 06:19:18.000 339 22473.15 149.79 41473.33 88888.00 2023-12-05 06:19:19.000 339 22473.18 149.72 41473.33 88888.00 2023-12-05 06:19:20.000 339 22473.27 149.73 41473.39 47555.87 2023-12-05 06:19:21.000 339 22473.34 149.80 41473.50 88888.00 2023-12-05 06:19:22.000 339 22473.37 149.88 41473.57 88888.00 2023-12-05 06:19:23.000 339 22473.31 149.91 41473.55 88888.00 2023-12-05 06:19:24.000 339 22473.20 149.87 41473.46 88888.00 2023-12-05 06:19:25.000 339 22473.18 149.82 41473.44 47555.89 2023-12-05 06:19:26.000 339 22473.24 149.86 41473.43 88888.00 2023-12-05 06:19:27.000 339 22473.26 149.89 41473.43 88888.00 2023-12-05 06:19:28.000 339 22473.21 149.82 41473.49 88888.00 2023-12-05 06:19:29.000 339 22473.16 149.72 41473.56 88888.00 2023-12-05 06:19:30.000 339 22473.13 149.69 41473.54 47555.94 2023-12-05 06:19:31.000 339 22473.10 149.73 41473.41 88888.00 2023-12-05 06:19:32.000 339 22473.09 149.74 41473.29 88888.00 2023-12-05 06:19:33.000 339 22473.12 149.71 41473.24 88888.00 2023-12-05 06:19:34.000 339 22473.14 149.68 41473.30 88888.00 2023-12-05 06:19:35.000 339 22473.13 149.63 41473.41 47555.99 2023-12-05 06:19:36.000 339 22473.15 149.56 41473.48 88888.00 2023-12-05 06:19:37.000 339 22473.20 149.51 41473.50 88888.00 2023-12-05 06:19:38.000 339 22473.29 149.51 41473.54 88888.00 2023-12-05 06:19:39.000 339 22473.35 149.53 41473.54 88888.00 2023-12-05 06:19:40.000 339 22473.31 149.54 41473.48 47555.99 2023-12-05 06:19:41.000 339 22473.24 149.49 41473.50 88888.00 2023-12-05 06:19:42.000 339 22473.23 149.38 41473.59 88888.00 2023-12-05 06:19:43.000 339 22473.26 149.32 41473.63 88888.00 2023-12-05 06:19:44.000 339 22473.28 149.35 41473.62 88888.00 2023-12-05 06:19:45.000 339 22473.31 149.34 41473.55 47556.06 2023-12-05 06:19:46.000 339 22473.31 149.24 41473.46 88888.00 2023-12-05 06:19:47.000 339 22473.32 149.13 41473.44 88888.00 2023-12-05 06:19:48.000 339 22473.34 149.06 41473.43 88888.00 2023-12-05 06:19:49.000 339 22473.33 149.03 41473.29 88888.00 2023-12-05 06:19:50.000 339 22473.33 149.05 41473.18 47556.10 2023-12-05 06:19:51.000 339 22473.32 149.04 41473.20 88888.00 2023-12-05 06:19:52.000 339 22473.29 149.03 41473.30 88888.00 2023-12-05 06:19:53.000 339 22473.30 149.08 41473.34 88888.00 2023-12-05 06:19:54.000 339 22473.33 149.11 41473.31 88888.00 2023-12-05 06:19:55.000 339 22473.35 149.04 41473.32 47556.11 2023-12-05 06:19:56.000 339 22473.38 149.01 41473.43 88888.00 2023-12-05 06:19:57.000 339 22473.41 149.06 41473.50 88888.00 2023-12-05 06:19:58.000 339 22473.39 149.06 41473.46 88888.00 2023-12-05 06:19:59.000 339 22473.32 149.01 41473.36 88888.00 2023-12-05 06:20:00.000 339 22473.27 149.01 41473.31 47556.06 2023-12-05 06:20:01.000 339 22473.23 149.05 41473.34 88888.00 2023-12-05 06:20:02.000 339 22473.20 149.05 41473.38 88888.00 2023-12-05 06:20:03.000 339 22473.19 149.03 41473.37 88888.00 2023-12-05 06:20:04.000 339 22473.16 149.02 41473.34 88888.00 2023-12-05 06:20:05.000 339 22473.13 148.97 41473.36 47556.01 2023-12-05 06:20:06.000 339 22473.12 148.89 41473.46 88888.00 2023-12-05 06:20:07.000 339 22473.11 148.84 41473.55 88888.00 2023-12-05 06:20:08.000 339 22473.06 148.87 41473.53 88888.00 2023-12-05 06:20:09.000 339 22473.00 148.89 41473.47 88888.00 2023-12-05 06:20:10.000 339 22472.92 148.79 41473.46 47555.95 2023-12-05 06:20:11.000 339 22472.89 148.66 41473.49 88888.00 2023-12-05 06:20:12.000 339 22472.90 148.64 41473.57 88888.00 2023-12-05 06:20:13.000 339 22472.86 148.68 41473.60 88888.00 2023-12-05 06:20:14.000 339 22472.78 148.71 41473.56 88888.00 2023-12-05 06:20:15.000 339 22472.74 148.72 41473.54 47555.89 2023-12-05 06:20:16.000 339 22472.76 148.71 41473.54 88888.00 2023-12-05 06:20:17.000 339 22472.81 148.70 41473.56 88888.00 2023-12-05 06:20:18.000 339 22472.81 148.74 41473.59 88888.00 2023-12-05 06:20:19.000 339 22472.79 148.72 41473.54 88888.00 2023-12-05 06:20:20.000 339 22472.81 148.72 41473.46 47555.92 2023-12-05 06:20:21.000 339 22472.83 148.76 41473.43 88888.00 2023-12-05 06:20:22.000 339 22472.84 148.72 41473.50 88888.00 2023-12-05 06:20:23.000 339 22472.86 148.63 41473.55 88888.00 2023-12-05 06:20:24.000 339 22472.90 148.60 41473.52 88888.00 2023-12-05 06:20:25.000 339 22472.94 148.65 41473.47 47556.00 2023-12-05 06:20:26.000 339 22472.95 148.70 41473.54 88888.00 2023-12-05 06:20:27.000 339 22472.92 148.70 41473.62 88888.00 2023-12-05 06:20:28.000 339 22472.88 148.69 41473.60 88888.00 2023-12-05 06:20:29.000 339 22472.83 148.70 41473.61 88888.00 2023-12-05 06:20:30.000 339 22472.79 148.71 41473.64 47555.81 2023-12-05 06:20:31.000 339 22472.76 148.68 41473.61 88888.00 2023-12-05 06:20:32.000 339 22472.74 148.65 41473.54 88888.00 2023-12-05 06:20:33.000 339 22472.69 148.65 41473.50 88888.00 2023-12-05 06:20:34.000 339 22472.65 148.65 41473.43 88888.00 2023-12-05 06:20:35.000 339 22472.67 148.68 41473.41 47555.71 2023-12-05 06:20:36.000 339 22472.69 148.76 41473.47 88888.00 2023-12-05 06:20:37.000 339 22472.72 148.85 41473.51 88888.00 2023-12-05 06:20:38.000 339 22472.71 148.90 41473.46 88888.00 2023-12-05 06:20:39.000 339 22472.68 148.92 41473.39 88888.00 2023-12-05 06:20:40.000 339 22472.69 148.95 41473.37 47555.70 2023-12-05 06:20:41.000 339 22472.76 148.99 41473.38 88888.00 2023-12-05 06:20:42.000 339 22472.79 149.00 41473.41 88888.00 2023-12-05 06:20:43.000 339 22472.77 148.98 41473.46 88888.00 2023-12-05 06:20:44.000 339 22472.75 148.96 41473.48 88888.00 2023-12-05 06:20:45.000 339 22472.75 148.96 41473.51 47555.69 2023-12-05 06:20:46.000 339 22472.73 148.93 41473.53 88888.00 2023-12-05 06:20:47.000 339 22472.69 148.90 41473.52 88888.00 2023-12-05 06:20:48.000 339 22472.65 148.86 41473.47 88888.00 2023-12-05 06:20:49.000 339 22472.57 148.82 41473.38 88888.00 2023-12-05 06:20:50.000 339 22472.52 148.85 41473.33 47555.60 2023-12-05 06:20:51.000 339 22472.52 148.94 41473.39 88888.00 2023-12-05 06:20:52.000 339 22472.53 148.99 41473.46 88888.00 2023-12-05 06:20:53.000 339 22472.51 149.01 41473.48 88888.00 2023-12-05 06:20:54.000 339 22472.47 149.09 41473.48 88888.00 2023-12-05 06:20:55.000 339 22472.39 149.17 41473.43 47555.49 2023-12-05 06:20:56.000 339 22472.32 149.21 41473.33 88888.00 2023-12-05 06:20:57.000 339 22472.29 149.25 41473.27 88888.00 2023-12-05 06:20:58.000 339 22472.29 149.31 41473.28 88888.00 2023-12-05 06:20:59.000 339 22472.23 149.37 41473.34 88888.00 2023-12-05 06:21:00.000 339 22472.12 149.41 41473.40 47555.40 2023-12-05 06:21:01.000 339 22472.06 149.47 41473.41 88888.00 2023-12-05 06:21:02.000 339 22472.08 149.53 41473.37 88888.00 2023-12-05 06:21:03.000 339 22472.15 149.55 41473.31 88888.00 2023-12-05 06:21:04.000 339 22472.25 149.59 41473.34 88888.00 2023-12-05 06:21:05.000 339 22472.31 149.64 41473.34 47555.39 2023-12-05 06:21:06.000 339 22472.25 149.63 41473.27 88888.00 2023-12-05 06:21:07.000 339 22472.18 149.56 41473.23 88888.00 2023-12-05 06:21:08.000 339 22472.20 149.52 41473.23 88888.00 2023-12-05 06:21:09.000 339 22472.27 149.57 41473.29 88888.00 2023-12-05 06:21:10.000 339 22472.29 149.68 41473.38 47555.39 2023-12-05 06:21:11.000 339 22472.28 149.74 41473.46 88888.00 2023-12-05 06:21:12.000 339 22472.25 149.75 41473.45 88888.00 2023-12-05 06:21:13.000 339 22472.19 149.77 41473.32 88888.00 2023-12-05 06:21:14.000 339 22472.12 149.78 41473.17 88888.00 2023-12-05 06:21:15.000 339 22472.08 149.82 41473.11 47555.33 2023-12-05 06:21:16.000 339 22472.10 149.91 41473.12 88888.00 2023-12-05 06:21:17.000 339 22472.11 149.98 41473.12 88888.00 2023-12-05 06:21:18.000 339 22472.14 150.04 41473.15 88888.00 2023-12-05 06:21:19.000 339 22472.18 150.11 41473.21 88888.00 2023-12-05 06:21:20.000 339 22472.18 150.15 41473.21 47555.37 2023-12-05 06:21:21.000 339 22472.21 150.17 41473.12 88888.00 2023-12-05 06:21:22.000 339 22472.28 150.18 41473.03 88888.00 2023-12-05 06:21:23.000 339 22472.34 150.19 41473.04 88888.00 2023-12-05 06:21:24.000 339 22472.35 150.20 41473.07 88888.00 2023-12-05 06:21:25.000 339 22472.36 150.17 41473.09 47555.43 2023-12-05 06:21:26.000 339 22472.42 150.21 41473.16 88888.00 2023-12-05 06:21:27.000 339 22472.49 150.31 41473.23 88888.00 2023-12-05 06:21:28.000 339 22472.50 150.37 41473.21 88888.00 2023-12-05 06:21:29.000 339 22472.48 150.37 41473.18 88888.00 2023-12-05 06:21:30.000 339 22472.50 150.37 41473.18 47555.49 2023-12-05 06:21:31.000 339 22472.51 150.34 41473.19 88888.00 2023-12-05 06:21:32.000 339 22472.52 150.31 41473.18 88888.00 2023-12-05 06:21:33.000 339 22472.57 150.32 41473.17 88888.00 2023-12-05 06:21:34.000 339 22472.59 150.38 41473.21 88888.00 2023-12-05 06:21:35.000 339 22472.51 150.44 41473.21 47555.40 2023-12-05 06:21:36.000 339 22472.39 150.46 41473.10 88888.00 2023-12-05 06:21:37.000 339 22472.34 150.53 41473.00 88888.00 2023-12-05 06:21:38.000 339 22472.37 150.65 41473.05 88888.00 2023-12-05 06:21:39.000 339 22472.41 150.73 41473.14 88888.00 2023-12-05 06:21:40.000 339 22472.41 150.83 41473.20 47555.39 2023-12-05 06:21:41.000 339 22472.41 150.94 41473.24 88888.00 2023-12-05 06:21:42.000 339 22472.44 150.97 41473.26 88888.00 2023-12-05 06:21:43.000 339 22472.56 150.94 41473.24 88888.00 2023-12-05 06:21:44.000 339 22472.69 150.95 41473.21 88888.00 2023-12-05 06:21:45.000 339 22472.79 151.02 41473.24 47555.56 2023-12-05 06:21:46.000 339 22472.82 151.05 41473.29 88888.00 2023-12-05 06:21:47.000 339 22472.83 151.01 41473.21 88888.00 2023-12-05 06:21:48.000 339 22472.85 151.01 41473.11 88888.00 2023-12-05 06:21:49.000 339 22472.90 151.04 41473.11 88888.00 2023-12-05 06:21:50.000 339 22472.97 151.02 41473.13 47555.71 2023-12-05 06:21:51.000 339 22473.03 151.04 41473.14 88888.00 2023-12-05 06:21:52.000 339 22473.05 151.14 41473.14 88888.00 2023-12-05 06:21:53.000 339 22473.06 151.23 41473.12 88888.00 2023-12-05 06:21:54.000 339 22473.10 151.29 41473.10 88888.00 2023-12-05 06:21:55.000 339 22473.12 151.31 41473.05 47555.67 2023-12-05 06:21:56.000 339 22473.06 151.35 41473.00 88888.00 2023-12-05 06:21:57.000 339 22473.04 151.44 41473.02 88888.00 2023-12-05 06:21:58.000 339 22473.08 151.51 41473.06 88888.00 2023-12-05 06:21:59.000 339 22473.13 151.54 41473.10 88888.00 2023-12-05 06:22:00.000 339 22473.21 151.63 41473.16 47555.78 2023-12-05 06:22:01.000 339 22473.26 151.69 41473.16 88888.00 2023-12-05 06:22:02.000 339 22473.31 151.69 41473.05 88888.00 2023-12-05 06:22:03.000 339 22473.39 151.71 41472.94 88888.00 2023-12-05 06:22:04.000 339 22473.46 151.76 41472.93 88888.00 2023-12-05 06:22:05.000 339 22473.51 151.81 41473.04 47555.91 2023-12-05 06:22:06.000 339 22473.58 151.84 41473.15 88888.00 2023-12-05 06:22:07.000 339 22473.64 151.87 41473.17 88888.00 2023-12-05 06:22:08.000 339 22473.64 151.91 41473.17 88888.00 2023-12-05 06:22:09.000 339 22473.64 151.97 41473.18 88888.00 2023-12-05 06:22:10.000 339 22473.66 152.08 41473.15 47555.98 2023-12-05 06:22:11.000 339 22473.67 152.16 41473.12 88888.00 2023-12-05 06:22:12.000 339 22473.66 152.12 41473.16 88888.00 2023-12-05 06:22:13.000 339 22473.65 152.05 41473.21 88888.00 2023-12-05 06:22:14.000 339 22473.66 152.01 41473.21 88888.00 2023-12-05 06:22:15.000 339 22473.69 152.00 41473.25 47556.09 2023-12-05 06:22:16.000 339 22473.73 152.03 41473.34 88888.00 2023-12-05 06:22:17.000 339 22473.77 152.05 41473.38 88888.00 2023-12-05 06:22:18.000 339 22473.86 152.05 41473.35 88888.00 2023-12-05 06:22:19.000 339 22474.00 152.01 41473.31 88888.00 2023-12-05 06:22:20.000 339 22474.10 151.95 41473.26 47556.26 2023-12-05 06:22:21.000 339 22474.17 151.88 41473.20 88888.00 2023-12-05 06:22:22.000 339 22474.22 151.80 41473.21 88888.00 2023-12-05 06:22:23.000 339 22474.27 151.77 41473.24 88888.00 2023-12-05 06:22:24.000 339 22474.39 151.78 41473.29 88888.00 2023-12-05 06:22:25.000 339 22474.54 151.80 41473.37 47556.48 2023-12-05 06:22:26.000 339 22474.62 151.86 41473.44 88888.00 2023-12-05 06:22:27.000 339 22474.65 151.90 41473.46 88888.00 2023-12-05 06:22:28.000 339 22474.65 151.88 41473.41 88888.00 2023-12-05 06:22:29.000 339 22474.66 151.83 41473.31 88888.00 2023-12-05 06:22:30.000 339 22474.69 151.79 41473.16 47556.59 2023-12-05 06:22:31.000 339 22474.68 151.70 41473.12 88888.00 2023-12-05 06:22:32.000 339 22474.63 151.57 41473.12 88888.00 2023-12-05 06:22:33.000 339 22474.61 151.58 41473.09 88888.00 2023-12-05 06:22:34.000 339 22474.60 151.65 41473.11 88888.00 2023-12-05 06:22:35.000 339 22474.60 151.62 41473.22 47556.63 2023-12-05 06:22:36.000 339 22474.65 151.51 41473.34 88888.00 2023-12-05 06:22:37.000 339 22474.71 151.41 41473.35 88888.00 2023-12-05 06:22:38.000 339 22474.72 151.32 41473.29 88888.00 2023-12-05 06:22:39.000 339 22474.71 151.23 41473.20 88888.00 2023-12-05 06:22:40.000 339 22474.77 151.18 41473.16 47556.73 2023-12-05 06:22:41.000 339 22474.84 151.18 41473.23 88888.00 2023-12-05 06:22:42.000 339 22474.88 151.17 41473.34 88888.00 2023-12-05 06:22:43.000 339 22474.91 151.07 41473.39 88888.00 2023-12-05 06:22:44.000 339 22474.94 150.99 41473.38 88888.00 2023-12-05 06:22:45.000 339 22474.93 150.97 41473.28 47556.88 2023-12-05 06:22:46.000 339 22474.90 150.92 41473.21 88888.00 2023-12-05 06:22:47.000 339 22474.93 150.83 41473.29 88888.00 2023-12-05 06:22:48.000 339 22475.01 150.77 41473.44 88888.00 2023-12-05 06:22:49.000 339 22475.09 150.76 41473.50 88888.00 2023-12-05 06:22:50.000 339 22475.14 150.73 41473.54 47556.99 2023-12-05 06:22:51.000 339 22475.16 150.67 41473.64 88888.00 2023-12-05 06:22:52.000 339 22475.18 150.62 41473.76 88888.00 2023-12-05 06:22:53.000 339 22475.21 150.56 41473.78 88888.00 2023-12-05 06:22:54.000 339 22475.22 150.50 41473.72 88888.00 2023-12-05 06:22:55.000 339 22475.19 150.43 41473.63 47557.02 2023-12-05 06:22:56.000 339 22475.14 150.38 41473.54 88888.00 2023-12-05 06:22:57.000 339 22475.11 150.38 41473.54 88888.00 2023-12-05 06:22:58.000 339 22475.09 150.42 41473.60 88888.00 2023-12-05 06:22:59.000 339 22475.06 150.46 41473.64 88888.00 2023-12-05 06:23:00.000 339 22475.07 150.46 41473.63 47557.06 2023-12-05 06:23:01.000 339 22475.09 150.40 41473.58 88888.00 2023-12-05 06:23:02.000 339 22475.10 150.29 41473.50 88888.00 2023-12-05 06:23:03.000 339 22475.15 150.18 41473.38 88888.00 2023-12-05 06:23:04.000 339 22475.23 150.10 41473.31 88888.00 2023-12-05 06:23:05.000 339 22475.27 150.04 41473.36 47557.20 2023-12-05 06:23:06.000 339 22475.31 149.97 41473.54 88888.00 2023-12-05 06:23:07.000 339 22475.40 149.89 41473.67 88888.00 2023-12-05 06:23:08.000 339 22475.50 149.81 41473.66 88888.00 2023-12-05 06:23:09.000 339 22475.56 149.75 41473.60 88888.00 2023-12-05 06:23:10.000 339 22475.58 149.72 41473.56 47557.33 2023-12-05 06:23:11.000 339 22475.57 149.71 41473.57 88888.00 2023-12-05 06:23:12.000 339 22475.55 149.71 41473.57 88888.00 2023-12-05 06:23:13.000 339 22475.60 149.73 41473.60 88888.00 2023-12-05 06:23:14.000 339 22475.67 149.77 41473.68 88888.00 2023-12-05 06:23:15.000 339 22475.70 149.77 41473.73 47557.35 2023-12-05 06:23:16.000 339 22475.70 149.72 41473.73 88888.00 2023-12-05 06:23:17.000 339 22475.70 149.66 41473.71 88888.00 2023-12-05 06:23:18.000 339 22475.70 149.61 41473.67 88888.00 2023-12-05 06:23:19.000 339 22475.72 149.55 41473.67 88888.00 2023-12-05 06:23:20.000 339 22475.74 149.47 41473.69 47557.44 2023-12-05 06:23:21.000 339 22475.75 149.41 41473.64 88888.00 2023-12-05 06:23:22.000 339 22475.78 149.39 41473.60 88888.00 2023-12-05 06:23:23.000 339 22475.85 149.43 41473.68 88888.00 2023-12-05 06:23:24.000 339 22475.87 149.50 41473.74 88888.00 2023-12-05 06:23:25.000 339 22475.87 149.51 41473.71 47557.47 2023-12-05 06:23:26.000 339 22475.91 149.48 41473.64 88888.00 2023-12-05 06:23:27.000 339 22475.98 149.46 41473.62 88888.00 2023-12-05 06:23:28.000 339 22476.00 149.40 41473.59 88888.00 2023-12-05 06:23:29.000 339 22475.97 149.28 41473.53 88888.00 2023-12-05 06:23:30.000 339 22475.93 149.15 41473.49 47557.56 2023-12-05 06:23:31.000 339 22475.94 149.09 41473.52 88888.00 2023-12-05 06:23:32.000 339 22475.94 149.08 41473.56 88888.00 2023-12-05 06:23:33.000 339 22475.92 149.08 41473.61 88888.00 2023-12-05 06:23:34.000 339 22475.92 149.03 41473.68 88888.00 2023-12-05 06:23:35.000 339 22475.97 148.90 41473.69 47557.58 2023-12-05 06:23:36.000 339 22476.01 148.79 41473.61 88888.00 2023-12-05 06:23:37.000 339 22476.01 148.80 41473.55 88888.00 2023-12-05 06:23:38.000 339 22475.98 148.84 41473.54 88888.00 2023-12-05 06:23:39.000 339 22475.96 148.85 41473.56 88888.00 2023-12-05 06:23:40.000 339 22475.93 148.87 41473.61 47557.56 2023-12-05 06:23:41.000 339 22475.90 148.87 41473.68 88888.00 2023-12-05 06:23:42.000 339 22475.90 148.87 41473.71 88888.00 2023-12-05 06:23:43.000 339 22475.94 148.84 41473.69 88888.00 2023-12-05 06:23:44.000 339 22475.96 148.76 41473.63 88888.00 2023-12-05 06:23:45.000 339 22475.93 148.72 41473.59 47557.54 2023-12-05 06:23:46.000 339 22475.92 148.75 41473.57 88888.00 2023-12-05 06:23:47.000 339 22475.96 148.79 41473.63 88888.00 2023-12-05 06:23:48.000 339 22476.01 148.76 41473.68 88888.00 2023-12-05 06:23:49.000 339 22476.01 148.69 41473.63 88888.00 2023-12-05 06:23:50.000 339 22476.01 148.61 41473.65 47557.59 2023-12-05 06:23:51.000 339 22476.02 148.50 41473.78 88888.00 2023-12-05 06:23:52.000 339 22476.02 148.39 41473.84 88888.00 2023-12-05 06:23:53.000 339 22476.01 148.35 41473.80 88888.00 2023-12-05 06:23:54.000 339 22476.02 148.37 41473.74 88888.00 2023-12-05 06:23:55.000 339 22476.03 148.36 41473.74 47557.65 2023-12-05 06:23:56.000 339 22476.03 148.29 41473.72 88888.00 2023-12-05 06:23:57.000 339 22476.05 148.23 41473.67 88888.00 2023-12-05 06:23:58.000 339 22476.11 148.23 41473.70 88888.00 2023-12-05 06:23:59.000 339 22476.16 148.23 41473.77 88888.00 2023-12-05 06:24:00.000 339 22476.13 148.12 41473.72 47557.71 2023-12-05 06:24:01.000 339 22476.06 148.00 41473.66 88888.00 2023-12-05 06:24:02.000 339 22476.05 147.92 41473.68 88888.00 2023-12-05 06:24:03.000 339 22476.15 147.87 41473.69 88888.00 2023-12-05 06:24:04.000 339 22476.25 147.81 41473.68 88888.00 2023-12-05 06:24:05.000 339 22476.26 147.76 41473.72 47557.78 2023-12-05 06:24:06.000 339 22476.22 147.69 41473.74 88888.00 2023-12-05 06:24:07.000 339 22476.19 147.62 41473.71 88888.00 2023-12-05 06:24:08.000 339 22476.16 147.55 41473.69 88888.00 2023-12-05 06:24:09.000 339 22476.12 147.49 41473.68 88888.00 2023-12-05 06:24:10.000 339 22476.07 147.46 41473.65 47557.72 2023-12-05 06:24:11.000 339 22476.01 147.46 41473.61 88888.00 2023-12-05 06:24:12.000 339 22475.94 147.43 41473.48 88888.00 2023-12-05 06:24:13.000 339 22475.89 147.41 41473.39 88888.00 2023-12-05 06:24:14.000 339 22475.88 147.47 41473.47 88888.00 2023-12-05 06:24:15.000 339 22475.88 147.56 41473.57 47557.64 2023-12-05 06:24:16.000 339 22475.89 147.53 41473.59 88888.00 2023-12-05 06:24:17.000 339 22475.92 147.43 41473.59 88888.00 2023-12-05 06:24:18.000 339 22475.88 147.37 41473.58 88888.00 2023-12-05 06:24:19.000 339 22475.85 147.35 41473.59 88888.00 2023-12-05 06:24:20.000 339 22475.92 147.29 41473.67 47557.62 2023-12-05 06:24:21.000 339 22475.95 147.23 41473.73 88888.00 2023-12-05 06:24:22.000 339 22475.90 147.20 41473.72 88888.00 2023-12-05 06:24:23.000 339 22475.88 147.20 41473.69 88888.00 2023-12-05 06:24:24.000 339 22475.89 147.16 41473.71 88888.00 2023-12-05 06:24:25.000 339 22475.87 147.08 41473.74 47557.53 2023-12-05 06:24:26.000 339 22475.79 147.05 41473.73 88888.00 2023-12-05 06:24:27.000 339 22475.69 147.07 41473.69 88888.00 2023-12-05 06:24:28.000 339 22475.63 147.12 41473.70 88888.00 2023-12-05 06:24:29.000 339 22475.61 147.15 41473.73 88888.00 2023-12-05 06:24:30.000 339 22475.60 147.13 41473.75 47557.42 2023-12-05 06:24:31.000 339 22475.53 147.05 41473.74 88888.00 2023-12-05 06:24:32.000 339 22475.45 146.99 41473.72 88888.00 2023-12-05 06:24:33.000 339 22475.45 146.94 41473.72 88888.00 2023-12-05 06:24:34.000 339 22475.46 146.83 41473.74 88888.00 2023-12-05 06:24:35.000 339 22475.43 146.69 41473.69 47557.42 2023-12-05 06:24:36.000 339 22475.39 146.68 41473.64 88888.00 2023-12-05 06:24:37.000 339 22475.40 146.74 41473.70 88888.00 2023-12-05 06:24:38.000 339 22475.44 146.78 41473.80 88888.00 2023-12-05 06:24:39.000 339 22475.47 146.78 41473.80 88888.00 2023-12-05 06:24:40.000 339 22475.44 146.72 41473.69 47557.38 2023-12-05 06:24:41.000 339 22475.40 146.62 41473.59 88888.00 2023-12-05 06:24:42.000 339 22475.42 146.58 41473.57 88888.00 2023-12-05 06:24:43.000 339 22475.44 146.58 41473.56 88888.00 2023-12-05 06:24:44.000 339 22475.42 146.55 41473.50 88888.00 2023-12-05 06:24:45.000 339 22475.40 146.51 41473.48 47557.31 2023-12-05 06:24:46.000 339 22475.36 146.56 41473.55 88888.00 2023-12-05 06:24:47.000 339 22475.32 146.62 41473.61 88888.00 2023-12-05 06:24:48.000 339 22475.27 146.64 41473.57 88888.00 2023-12-05 06:24:49.000 339 22475.24 146.67 41473.48 88888.00 2023-12-05 06:24:50.000 339 22475.21 146.66 41473.42 47557.20 2023-12-05 06:24:51.000 339 22475.15 146.58 41473.41 88888.00 2023-12-05 06:24:52.000 339 22475.08 146.52 41473.48 88888.00 2023-12-05 06:24:53.000 339 22475.04 146.49 41473.59 88888.00 2023-12-05 06:24:54.000 339 22475.10 146.50 41473.67 88888.00 2023-12-05 06:24:55.000 339 22475.20 146.54 41473.71 47557.16 2023-12-05 06:24:56.000 339 22475.23 146.54 41473.74 88888.00 2023-12-05 06:24:57.000 339 22475.19 146.45 41473.81 88888.00 2023-12-05 06:24:58.000 339 22475.16 146.36 41473.84 88888.00 2023-12-05 06:24:59.000 339 22475.10 146.33 41473.74 88888.00 2023-12-05 06:25:00.000 339 22475.03 146.29 41473.63 47557.15 2023-12-05 06:25:01.000 339 22474.99 146.22 41473.64 88888.00 2023-12-05 06:25:02.000 339 22474.97 146.17 41473.71 88888.00 2023-12-05 06:25:03.000 339 22474.95 146.18 41473.70 88888.00 2023-12-05 06:25:04.000 339 22474.91 146.23 41473.70 88888.00 2023-12-05 06:25:05.000 339 22474.85 146.25 41473.75 47557.04 2023-12-05 06:25:06.000 339 22474.80 146.20 41473.77 88888.00 2023-12-05 06:25:07.000 339 22474.73 146.17 41473.73 88888.00 2023-12-05 06:25:08.000 339 22474.64 146.16 41473.68 88888.00 2023-12-05 06:25:09.000 339 22474.59 146.12 41473.65 88888.00 2023-12-05 06:25:10.000 339 22474.61 146.10 41473.67 47556.90 2023-12-05 06:25:11.000 339 22474.62 146.13 41473.73 88888.00 2023-12-05 06:25:12.000 339 22474.56 146.16 41473.75 88888.00 2023-12-05 06:25:13.000 339 22474.53 146.15 41473.74 88888.00 2023-12-05 06:25:14.000 339 22474.56 146.14 41473.71 88888.00 2023-12-05 06:25:15.000 339 22474.58 146.14 41473.66 47556.84 2023-12-05 06:25:16.000 339 22474.52 146.06 41473.60 88888.00 2023-12-05 06:25:17.000 339 22474.44 145.96 41473.59 88888.00 2023-12-05 06:25:18.000 339 22474.40 145.99 41473.61 88888.00 2023-12-05 06:25:19.000 339 22474.39 146.04 41473.57 88888.00 2023-12-05 06:25:20.000 339 22474.38 146.00 41473.52 47556.80 2023-12-05 06:25:21.000 339 22474.38 145.94 41473.51 88888.00 2023-12-05 06:25:22.000 339 22474.38 145.95 41473.54 88888.00 2023-12-05 06:25:23.000 339 22474.36 145.98 41473.54 88888.00 2023-12-05 06:25:24.000 339 22474.30 145.94 41473.49 88888.00 2023-12-05 06:25:25.000 339 22474.21 145.93 41473.43 47556.71 2023-12-05 06:25:26.000 339 22474.16 145.97 41473.37 88888.00 2023-12-05 06:25:27.000 339 22474.15 145.96 41473.29 88888.00 2023-12-05 06:25:28.000 339 22474.10 145.95 41473.24 88888.00 2023-12-05 06:25:29.000 339 22474.00 146.01 41473.31 88888.00 2023-12-05 06:25:30.000 339 22473.93 146.08 41473.46 47556.58 2023-12-05 06:25:31.000 339 22473.96 146.07 41473.53 88888.00 2023-12-05 06:25:32.000 339 22473.98 146.00 41473.44 88888.00 2023-12-05 06:25:33.000 339 22473.94 145.97 41473.38 88888.00 2023-12-05 06:25:34.000 339 22473.92 146.02 41473.46 88888.00 2023-12-05 06:25:35.000 339 22473.92 146.09 41473.52 47556.44 2023-12-05 06:25:36.000 339 22473.87 146.15 41473.49 88888.00 2023-12-05 06:25:37.000 339 22473.81 146.23 41473.46 88888.00 2023-12-05 06:25:38.000 339 22473.77 146.27 41473.49 88888.00 2023-12-05 06:25:39.000 339 22473.74 146.18 41473.48 88888.00 2023-12-05 06:25:40.000 339 22473.67 146.07 41473.38 47556.32 2023-12-05 06:25:41.000 339 22473.57 146.06 41473.32 88888.00 2023-12-05 06:25:42.000 339 22473.50 146.09 41473.36 88888.00 2023-12-05 06:25:43.000 339 22473.52 146.14 41473.43 88888.00 2023-12-05 06:25:44.000 339 22473.56 146.21 41473.48 88888.00 2023-12-05 06:25:45.000 339 22473.56 146.26 41473.41 47556.17 2023-12-05 06:25:46.000 339 22473.52 146.30 41473.32 88888.00 2023-12-05 06:25:47.000 339 22473.50 146.33 41473.33 88888.00 2023-12-05 06:25:48.000 339 22473.48 146.34 41473.40 88888.00 2023-12-05 06:25:49.000 339 22473.46 146.35 41473.39 88888.00 2023-12-05 06:25:50.000 339 22473.49 146.34 41473.32 47556.14 2023-12-05 06:25:51.000 339 22473.48 146.33 41473.18 88888.00 2023-12-05 06:25:52.000 339 22473.43 146.35 41473.05 88888.00 2023-12-05 06:25:53.000 339 22473.41 146.38 41473.11 88888.00 2023-12-05 06:25:54.000 339 22473.41 146.39 41473.32 88888.00 2023-12-05 06:25:55.000 339 22473.43 146.44 41473.47 47556.05 2023-12-05 06:25:56.000 339 22473.49 146.53 41473.53 88888.00 2023-12-05 06:25:57.000 339 22473.47 146.55 41473.49 88888.00 2023-12-05 06:25:58.000 339 22473.32 146.50 41473.38 88888.00 2023-12-05 06:25:59.000 339 22473.21 146.50 41473.29 88888.00 2023-12-05 06:26:00.000 339 22473.19 146.57 41473.23 47556.01 2023-12-05 06:26:01.000 339 22473.20 146.63 41473.23 88888.00 2023-12-05 06:26:02.000 339 22473.22 146.67 41473.25 88888.00 2023-12-05 06:26:03.000 339 22473.25 146.75 41473.23 88888.00 2023-12-05 06:26:04.000 339 22473.25 146.88 41473.19 88888.00 2023-12-05 06:26:05.000 339 22473.24 146.98 41473.19 47555.92 2023-12-05 06:26:06.000 339 22473.24 147.03 41473.20 88888.00 2023-12-05 06:26:07.000 339 22473.20 147.02 41473.17 88888.00 2023-12-05 06:26:08.000 339 22473.18 147.02 41473.14 88888.00 2023-12-05 06:26:09.000 339 22473.19 147.10 41473.18 88888.00 2023-12-05 06:26:10.000 339 22473.19 147.22 41473.20 47555.83 2023-12-05 06:26:11.000 339 22473.19 147.27 41473.15 88888.00 2023-12-05 06:26:12.000 339 22473.18 147.26 41473.06 88888.00 2023-12-05 06:26:13.000 339 22473.17 147.28 41473.02 88888.00 2023-12-05 06:26:14.000 339 22473.15 147.35 41473.06 88888.00 2023-12-05 06:26:15.000 339 22473.11 147.41 41473.15 47555.76 2023-12-05 06:26:16.000 339 22473.06 147.44 41473.11 88888.00 2023-12-05 06:26:17.000 339 22473.03 147.48 41472.96 88888.00 2023-12-05 06:26:18.000 339 22473.05 147.46 41472.92 88888.00 2023-12-05 06:26:19.000 339 22473.08 147.39 41472.98 88888.00 2023-12-05 06:26:20.000 339 22473.11 147.39 41473.03 47555.74 2023-12-05 06:26:21.000 339 22473.12 147.48 41473.09 88888.00 2023-12-05 06:26:22.000 339 22473.10 147.56 41473.12 88888.00 2023-12-05 06:26:23.000 339 22473.06 147.55 41473.07 88888.00 2023-12-05 06:26:24.000 339 22473.02 147.51 41473.04 88888.00 2023-12-05 06:26:25.000 339 22473.06 147.55 41473.09 47555.75 2023-12-05 06:26:26.000 339 22473.11 147.65 41473.15 88888.00 2023-12-05 06:26:27.000 339 22473.10 147.69 41473.17 88888.00 2023-12-05 06:26:28.000 339 22473.06 147.73 41473.18 88888.00 2023-12-05 06:26:29.000 339 22473.04 147.80 41473.20 88888.00 2023-12-05 06:26:30.000 339 22472.98 147.82 41473.17 47555.69 2023-12-05 06:26:31.000 339 22472.87 147.78 41473.11 88888.00 2023-12-05 06:26:32.000 339 22472.81 147.78 41473.10 88888.00 2023-12-05 06:26:33.000 339 22472.82 147.84 41473.16 88888.00 2023-12-05 06:26:34.000 339 22472.83 147.88 41473.23 88888.00 2023-12-05 06:26:35.000 339 22472.82 147.89 41473.24 47555.61 2023-12-05 06:26:36.000 339 22472.82 147.94 41473.23 88888.00 2023-12-05 06:26:37.000 339 22472.83 147.97 41473.22 88888.00 2023-12-05 06:26:38.000 339 22472.79 147.97 41473.16 88888.00 2023-12-05 06:26:39.000 339 22472.73 147.96 41473.09 88888.00 2023-12-05 06:26:40.000 339 22472.69 147.96 41473.11 47555.54 2023-12-05 06:26:41.000 339 22472.69 147.94 41473.20 88888.00 2023-12-05 06:26:42.000 339 22472.68 147.96 41473.28 88888.00 2023-12-05 06:26:43.000 339 22472.64 148.05 41473.26 88888.00 2023-12-05 06:26:44.000 339 22472.57 148.14 41473.19 88888.00 2023-12-05 06:26:45.000 339 22472.53 148.18 41473.22 47555.49 2023-12-05 06:26:46.000 339 22472.51 148.16 41473.31 88888.00 2023-12-05 06:26:47.000 339 22472.47 148.12 41473.30 88888.00 2023-12-05 06:26:48.000 339 22472.43 148.06 41473.22 88888.00 2023-12-05 06:26:49.000 339 22472.45 148.03 41473.22 88888.00 2023-12-05 06:26:50.000 339 22472.45 148.04 41473.24 47555.43 2023-12-05 06:26:51.000 339 22472.42 148.06 41473.26 88888.00 2023-12-05 06:26:52.000 339 22472.37 148.07 41473.29 88888.00 2023-12-05 06:26:53.000 339 22472.33 148.12 41473.31 88888.00 2023-12-05 06:26:54.000 339 22472.31 148.20 41473.33 88888.00 2023-12-05 06:26:55.000 339 22472.27 148.21 41473.31 47555.35 2023-12-05 06:26:56.000 339 22472.16 148.14 41473.24 88888.00 2023-12-05 06:26:57.000 339 22472.07 148.10 41473.21 88888.00 2023-12-05 06:26:58.000 339 22472.08 148.12 41473.25 88888.00 2023-12-05 06:26:59.000 339 22472.13 148.17 41473.29 88888.00 2023-12-05 06:27:00.000 339 22472.14 148.17 41473.31 47555.27 2023-12-05 06:27:01.000 339 22472.13 148.13 41473.31 88888.00 2023-12-05 06:27:02.000 339 22472.13 148.12 41473.31 88888.00 2023-12-05 06:27:03.000 339 22472.12 148.14 41473.31 88888.00 2023-12-05 06:27:04.000 339 22472.08 148.16 41473.33 88888.00 2023-12-05 06:27:05.000 339 22472.02 148.15 41473.30 47555.23 2023-12-05 06:27:06.000 339 22471.99 148.09 41473.16 88888.00 2023-12-05 06:27:07.000 339 22471.98 148.03 41473.07 88888.00 2023-12-05 06:27:08.000 339 22472.00 148.03 41473.12 88888.00 2023-12-05 06:27:09.000 339 22472.02 148.10 41473.19 88888.00 2023-12-05 06:27:10.000 339 22472.00 148.20 41473.24 47555.19 2023-12-05 06:27:11.000 339 22471.97 148.23 41473.27 88888.00 2023-12-05 06:27:12.000 339 22471.95 148.18 41473.27 88888.00 2023-12-05 06:27:13.000 339 22471.97 148.13 41473.32 88888.00 2023-12-05 06:27:14.000 339 22472.01 148.19 41473.40 88888.00 2023-12-05 06:27:15.000 339 22472.07 148.31 41473.41 47555.16 2023-12-05 06:27:16.000 339 22472.03 148.37 41473.33 88888.00 2023-12-05 06:27:17.000 339 22471.91 148.35 41473.22 88888.00 2023-12-05 06:27:18.000 339 22471.82 148.32 41473.12 88888.00 2023-12-05 06:27:19.000 339 22471.78 148.33 41473.11 88888.00 2023-12-05 06:27:20.000 339 22471.71 148.32 41473.11 47555.06 2023-12-05 06:27:21.000 339 22471.62 148.25 41473.08 88888.00 2023-12-05 06:27:22.000 339 22471.60 148.25 41473.13 88888.00 2023-12-05 06:27:23.000 339 22471.63 148.33 41473.22 88888.00 2023-12-05 06:27:24.000 339 22471.59 148.36 41473.31 88888.00 2023-12-05 06:27:25.000 339 22471.52 148.34 41473.36 47554.95 2023-12-05 06:27:26.000 339 22471.47 148.41 41473.33 88888.00 2023-12-05 06:27:27.000 339 22471.42 148.51 41473.23 88888.00 2023-12-05 06:27:28.000 339 22471.38 148.53 41473.10 88888.00 2023-12-05 06:27:29.000 339 22471.38 148.53 41473.07 88888.00 2023-12-05 06:27:30.000 339 22471.41 148.52 41473.18 47554.93 2023-12-05 06:27:31.000 339 22471.40 148.44 41473.26 88888.00 2023-12-05 06:27:32.000 339 22471.38 148.39 41473.24 88888.00 2023-12-05 06:27:33.000 339 22471.37 148.44 41473.18 88888.00 2023-12-05 06:27:34.000 339 22471.37 148.50 41473.14 88888.00 2023-12-05 06:27:35.000 339 22471.35 148.52 41473.16 47554.92 2023-12-05 06:27:36.000 339 22471.32 148.50 41473.17 88888.00 2023-12-05 06:27:37.000 339 22471.29 148.44 41473.12 88888.00 2023-12-05 06:27:38.000 339 22471.28 148.41 41473.06 88888.00 2023-12-05 06:27:39.000 339 22471.34 148.49 41473.01 88888.00 2023-12-05 06:27:40.000 339 22471.42 148.60 41472.96 47554.91 2023-12-05 06:27:41.000 339 22471.46 148.69 41473.00 88888.00 2023-12-05 06:27:42.000 339 22471.47 148.74 41473.09 88888.00 2023-12-05 06:27:43.000 339 22471.50 148.74 41473.12 88888.00 2023-12-05 06:27:44.000 339 22471.58 148.73 41473.07 88888.00 2023-12-05 06:27:45.000 339 22471.60 148.69 41473.05 47554.93 2023-12-05 06:27:46.000 339 22471.56 148.68 41473.07 88888.00 2023-12-05 06:27:47.000 339 22471.56 148.70 41473.12 88888.00 2023-12-05 06:27:48.000 339 22471.58 148.72 41473.15 88888.00 2023-12-05 06:27:49.000 339 22471.57 148.75 41473.11 88888.00 2023-12-05 06:27:50.000 339 22471.56 148.76 41473.04 47554.89 2023-12-05 06:27:51.000 339 22471.53 148.72 41473.02 88888.00 2023-12-05 06:27:52.000 339 22471.48 148.67 41473.02 88888.00 2023-12-05 06:27:53.000 339 22471.42 148.70 41472.94 88888.00 2023-12-05 06:27:54.000 339 22471.36 148.77 41472.89 88888.00 2023-12-05 06:27:55.000 339 22471.36 148.76 41472.94 47554.83 2023-12-05 06:27:56.000 339 22471.40 148.69 41472.98 88888.00 2023-12-05 06:27:57.000 339 22471.43 148.68 41472.97 88888.00 2023-12-05 06:27:58.000 339 22471.46 148.72 41473.00 88888.00 2023-12-05 06:27:59.000 339 22471.49 148.81 41473.07 88888.00 2023-12-05 06:28:00.000 339 22471.51 148.93 41473.14 47554.78 2023-12-05 06:28:01.000 339 22471.52 149.03 41473.18 88888.00 2023-12-05 06:28:02.000 339 22471.55 149.07 41473.14 88888.00 2023-12-05 06:28:03.000 339 22471.54 149.10 41473.10 88888.00 2023-12-05 06:28:04.000 339 22471.52 149.14 41473.12 88888.00 2023-12-05 06:28:05.000 339 22471.55 149.16 41473.19 47554.85 2023-12-05 06:28:06.000 339 22471.61 149.15 41473.19 88888.00 2023-12-05 06:28:07.000 339 22471.65 149.12 41473.12 88888.00 2023-12-05 06:28:08.000 339 22471.67 149.06 41473.09 88888.00 2023-12-05 06:28:09.000 339 22471.69 149.01 41473.10 88888.00 2023-12-05 06:28:10.000 339 22471.64 148.98 41473.05 47554.85 2023-12-05 06:28:11.000 339 22471.51 148.92 41473.00 88888.00 2023-12-05 06:28:12.000 339 22471.41 148.88 41473.01 88888.00 2023-12-05 06:28:13.000 339 22471.39 148.89 41473.06 88888.00 2023-12-05 06:28:14.000 339 22471.36 148.89 41473.08 88888.00 2023-12-05 06:28:15.000 339 22471.26 148.86 41473.06 47554.73 2023-12-05 06:28:16.000 339 22471.18 148.87 41473.04 88888.00 2023-12-05 06:28:17.000 339 22471.16 148.94 41473.03 88888.00 2023-12-05 06:28:18.000 339 22471.15 149.00 41473.02 88888.00 2023-12-05 06:28:19.000 339 22471.13 149.03 41473.03 88888.00 2023-12-05 06:28:20.000 339 22471.12 149.06 41473.07 47554.65 2023-12-05 06:28:21.000 339 22471.07 149.01 41473.08 88888.00 2023-12-05 06:28:22.000 339 22471.00 148.92 41473.07 88888.00 2023-12-05 06:28:23.000 339 22470.98 148.91 41473.11 88888.00 2023-12-05 06:28:24.000 339 22471.02 148.99 41473.17 88888.00 2023-12-05 06:28:25.000 339 22471.07 149.02 41473.16 47554.69 2023-12-05 06:28:26.000 339 22471.07 148.94 41473.11 88888.00 2023-12-05 06:28:27.000 339 22471.02 148.85 41473.10 88888.00 2023-12-05 06:28:28.000 339 22470.98 148.82 41473.12 88888.00 2023-12-05 06:28:29.000 339 22470.96 148.81 41473.16 88888.00 2023-12-05 06:28:30.000 339 22470.95 148.84 41473.18 47554.65 2023-12-05 06:28:31.000 339 22470.95 148.90 41473.18 88888.00 2023-12-05 06:28:32.000 339 22470.91 148.96 41473.18 88888.00 2023-12-05 06:28:33.000 339 22470.83 148.96 41473.17 88888.00 2023-12-05 06:28:34.000 339 22470.78 148.97 41473.14 88888.00 2023-12-05 06:28:35.000 339 22470.75 149.02 41473.12 47554.51 2023-12-05 06:28:36.000 339 22470.74 149.05 41473.15 88888.00 2023-12-05 06:28:37.000 339 22470.74 149.06 41473.21 88888.00 2023-12-05 06:28:38.000 339 22470.74 149.07 41473.28 88888.00 2023-12-05 06:28:39.000 339 22470.74 149.06 41473.33 88888.00 2023-12-05 06:28:40.000 339 22470.73 149.01 41473.31 47554.51 2023-12-05 06:28:41.000 339 22470.69 148.95 41473.26 88888.00 2023-12-05 06:28:42.000 339 22470.66 148.93 41473.26 88888.00 2023-12-05 06:28:43.000 339 22470.69 148.95 41473.27 88888.00 2023-12-05 06:28:44.000 339 22470.75 148.93 41473.24 88888.00 2023-12-05 06:28:45.000 339 22470.79 148.86 41473.24 47554.57 2023-12-05 06:28:46.000 339 22470.79 148.78 41473.28 88888.00 2023-12-05 06:28:47.000 339 22470.80 148.75 41473.28 88888.00 2023-12-05 06:28:48.000 339 22470.82 148.78 41473.26 88888.00 2023-12-05 06:28:49.000 339 22470.81 148.80 41473.19 88888.00 2023-12-05 06:28:50.000 339 22470.77 148.80 41473.11 47554.53 2023-12-05 06:28:51.000 339 22470.72 148.82 41473.09 88888.00 2023-12-05 06:28:52.000 339 22470.64 148.83 41473.07 88888.00 2023-12-05 06:28:53.000 339 22470.57 148.83 41473.04 88888.00 2023-12-05 06:28:54.000 339 22470.52 148.83 41472.98 88888.00 2023-12-05 06:28:55.000 339 22470.50 148.82 41472.93 47554.41 2023-12-05 06:28:56.000 339 22470.51 148.86 41472.94 88888.00 2023-12-05 06:28:57.000 339 22470.56 148.95 41472.99 88888.00 2023-12-05 06:28:58.000 339 22470.59 149.01 41472.99 88888.00 2023-12-05 06:28:59.000 339 22470.58 148.99 41472.97 88888.00 2023-12-05 06:29:00.000 339 22470.60 148.90 41472.96 47554.45 2023-12-05 06:29:01.000 339 22470.59 148.82 41472.96 88888.00 2023-12-05 06:29:02.000 339 22470.58 148.82 41472.95 88888.00 2023-12-05 06:29:03.000 339 22470.58 148.87 41472.89 88888.00 2023-12-05 06:29:04.000 339 22470.59 148.91 41472.83 88888.00 2023-12-05 06:29:05.000 339 22470.59 148.84 41472.83 47554.49 2023-12-05 06:29:06.000 339 22470.56 148.78 41472.88 88888.00 2023-12-05 06:29:07.000 339 22470.59 148.81 41472.87 88888.00 2023-12-05 06:29:08.000 339 22470.63 148.84 41472.80 88888.00 2023-12-05 06:29:09.000 339 22470.62 148.82 41472.73 88888.00 2023-12-05 06:29:10.000 339 22470.62 148.79 41472.73 47554.56 2023-12-05 06:29:11.000 339 22470.63 148.75 41472.81 88888.00 2023-12-05 06:29:12.000 339 22470.67 148.74 41472.93 88888.00 2023-12-05 06:29:13.000 339 22470.74 148.77 41472.99 88888.00 2023-12-05 06:29:14.000 339 22470.82 148.79 41472.98 88888.00 2023-12-05 06:29:15.000 339 22470.89 148.78 41472.92 47554.54 2023-12-05 06:29:16.000 339 22470.90 148.75 41472.86 88888.00 2023-12-05 06:29:17.000 339 22470.83 148.80 41472.85 88888.00 2023-12-05 06:29:18.000 339 22470.73 148.91 41472.86 88888.00 2023-12-05 06:29:19.000 339 22470.64 148.97 41472.88 88888.00 2023-12-05 06:29:20.000 339 22470.61 148.98 41472.91 47554.40 2023-12-05 06:29:21.000 339 22470.65 149.06 41472.91 88888.00 2023-12-05 06:29:22.000 339 22470.69 149.20 41472.84 88888.00 2023-12-05 06:29:23.000 339 22470.71 149.26 41472.75 88888.00 2023-12-05 06:29:24.000 339 22470.67 149.21 41472.71 88888.00 2023-12-05 06:29:25.000 339 22470.65 149.14 41472.73 47554.40 2023-12-05 06:29:26.000 339 22470.69 149.14 41472.82 88888.00 2023-12-05 06:29:27.000 339 22470.75 149.17 41472.91 88888.00 2023-12-05 06:29:28.000 339 22470.76 149.19 41472.87 88888.00 2023-12-05 06:29:29.000 339 22470.72 149.22 41472.77 88888.00 2023-12-05 06:29:30.000 339 22470.71 149.26 41472.75 47554.48 2023-12-05 06:29:31.000 339 22470.72 149.26 41472.83 88888.00 2023-12-05 06:29:32.000 339 22470.76 149.19 41472.91 88888.00 2023-12-05 06:29:33.000 339 22470.83 149.09 41472.90 88888.00 2023-12-05 06:29:34.000 339 22470.88 149.04 41472.89 88888.00 2023-12-05 06:29:35.000 339 22470.88 149.06 41472.93 47554.48 2023-12-05 06:29:36.000 339 22470.86 149.08 41472.95 88888.00 2023-12-05 06:29:37.000 339 22470.87 149.07 41472.89 88888.00 2023-12-05 06:29:38.000 339 22470.87 149.04 41472.74 88888.00 2023-12-05 06:29:39.000 339 22470.85 149.04 41472.65 88888.00 2023-12-05 06:29:40.000 339 22470.81 149.08 41472.69 47554.48 2023-12-05 06:29:41.000 339 22470.79 149.12 41472.76 88888.00 2023-12-05 06:29:42.000 339 22470.80 149.11 41472.83 88888.00 2023-12-05 06:29:43.000 339 22470.78 149.08 41472.88 88888.00 2023-12-05 06:29:44.000 339 22470.78 149.08 41472.94 88888.00 2023-12-05 06:29:45.000 339 22470.84 149.10 41473.04 47554.48 2023-12-05 06:29:46.000 339 22470.87 149.10 41473.05 88888.00 2023-12-05 06:29:47.000 339 22470.85 149.06 41472.94 88888.00 2023-12-05 06:29:48.000 339 22470.85 149.05 41472.91 88888.00 2023-12-05 06:29:49.000 339 22470.84 149.06 41472.97 88888.00 2023-12-05 06:29:50.000 339 22470.79 149.04 41472.87 47554.49 2023-12-05 06:29:51.000 339 22470.74 149.05 41472.67 88888.00 2023-12-05 06:29:52.000 339 22470.69 149.10 41472.56 88888.00 2023-12-05 06:29:53.000 339 22470.65 149.12 41472.59 88888.00 2023-12-05 06:29:54.000 339 22470.66 149.11 41472.65 88888.00 2023-12-05 06:29:55.000 339 22470.69 149.11 41472.68 47554.45 2023-12-05 06:29:56.000 339 22470.71 149.13 41472.70 88888.00 2023-12-05 06:29:57.000 339 22470.72 149.16 41472.73 88888.00 2023-12-05 06:29:58.000 339 22470.76 149.18 41472.70 88888.00 2023-12-05 06:29:59.000 339 22470.81 149.20 41472.65 88888.00 2023-12-05 06:30:00.000 339 22470.84 149.23 41472.63 47554.58 2023-12-05 06:30:01.000 339 22470.90 149.26 41472.63 88888.00 2023-12-05 06:30:02.000 339 22470.98 149.28 41472.62 88888.00 2023-12-05 06:30:03.000 339 22471.04 149.26 41472.61 88888.00 2023-12-05 06:30:04.000 339 22471.06 149.27 41472.60 88888.00 2023-12-05 06:30:05.000 339 22471.08 149.34 41472.64 47554.64 2023-12-05 06:30:06.000 339 22471.12 149.33 41472.69 88888.00 2023-12-05 06:30:07.000 339 22471.17 149.28 41472.74 88888.00 2023-12-05 06:30:08.000 339 22471.16 149.29 41472.77 88888.00 2023-12-05 06:30:09.000 339 22471.10 149.35 41472.79 88888.00 2023-12-05 06:30:10.000 339 22471.06 149.38 41472.86 47554.62 2023-12-05 06:30:11.000 339 22471.04 149.40 41472.94 88888.00 2023-12-05 06:30:12.000 339 22471.01 149.42 41472.95 88888.00 2023-12-05 06:30:13.000 339 22470.97 149.48 41472.93 88888.00 2023-12-05 06:30:14.000 339 22470.92 149.54 41472.91 88888.00 2023-12-05 06:30:15.000 339 22470.88 149.50 41472.86 47554.59 2023-12-05 06:30:16.000 339 22470.82 149.40 41472.80 88888.00 2023-12-05 06:30:17.000 339 22470.81 149.34 41472.73 88888.00 2023-12-05 06:30:18.000 339 22470.88 149.36 41472.77 88888.00 2023-12-05 06:30:19.000 339 22471.00 149.38 41472.88 88888.00 2023-12-05 06:30:20.000 339 22471.12 149.39 41472.93 47554.71 2023-12-05 06:30:21.000 339 22471.19 149.41 41472.87 88888.00 2023-12-05 06:30:22.000 339 22471.23 149.39 41472.81 88888.00 2023-12-05 06:30:23.000 339 22471.24 149.35 41472.81 88888.00 2023-12-05 06:30:24.000 339 22471.28 149.36 41472.86 88888.00 2023-12-05 06:30:25.000 339 22471.35 149.39 41472.88 47554.84 2023-12-05 06:30:26.000 339 22471.44 149.40 41472.93 88888.00 2023-12-05 06:30:27.000 339 22471.55 149.44 41473.01 88888.00 2023-12-05 06:30:28.000 339 22471.60 149.49 41473.02 88888.00 2023-12-05 06:30:29.000 339 22471.57 149.56 41472.98 88888.00 2023-12-05 06:30:30.000 339 22471.53 149.63 41472.98 47554.80 2023-12-05 06:30:31.000 339 22471.52 149.66 41472.91 88888.00 2023-12-05 06:30:32.000 339 22471.48 149.65 41472.82 88888.00 2023-12-05 06:30:33.000 339 22471.46 149.59 41472.79 88888.00 2023-12-05 06:30:34.000 339 22471.48 149.52 41472.81 88888.00 2023-12-05 06:30:35.000 339 22471.53 149.51 41472.83 47554.90 2023-12-05 06:30:36.000 339 22471.58 149.55 41472.84 88888.00 2023-12-05 06:30:37.000 339 22471.62 149.60 41472.86 88888.00 2023-12-05 06:30:38.000 339 22471.69 149.63 41472.92 88888.00 2023-12-05 06:30:39.000 339 22471.76 149.61 41472.96 88888.00 2023-12-05 06:30:40.000 339 22471.85 149.58 41472.97 47555.04 2023-12-05 06:30:41.000 339 22471.95 149.59 41472.99 88888.00 2023-12-05 06:30:42.000 339 22471.99 149.60 41472.99 88888.00 2023-12-05 06:30:43.000 339 22471.98 149.60 41472.92 88888.00 2023-12-05 06:30:44.000 339 22471.98 149.66 41472.84 88888.00 2023-12-05 06:30:45.000 339 22471.96 149.73 41472.84 47555.03 2023-12-05 06:30:46.000 339 22471.91 149.75 41472.90 88888.00 2023-12-05 06:30:47.000 339 22471.87 149.79 41472.94 88888.00 2023-12-05 06:30:48.000 339 22471.85 149.83 41472.88 88888.00 2023-12-05 06:30:49.000 339 22471.82 149.84 41472.80 88888.00 2023-12-05 06:30:50.000 339 22471.77 149.84 41472.79 47554.99 2023-12-05 06:30:51.000 339 22471.71 149.82 41472.77 88888.00 2023-12-05 06:30:52.000 339 22471.68 149.83 41472.69 88888.00 2023-12-05 06:30:53.000 339 22471.74 149.88 41472.72 88888.00 2023-12-05 06:30:54.000 339 22471.84 149.96 41472.84 88888.00 2023-12-05 06:30:55.000 339 22471.94 150.02 41472.94 47555.10 2023-12-05 06:30:56.000 339 22472.01 149.93 41472.94 88888.00 2023-12-05 06:30:57.000 339 22472.06 149.82 41472.91 88888.00 2023-12-05 06:30:58.000 339 22472.12 149.84 41472.92 88888.00 2023-12-05 06:30:59.000 339 22472.16 149.85 41472.89 88888.00 2023-12-05 06:31:00.000 339 22472.17 149.78 41472.85 47555.21 2023-12-05 06:31:01.000 339 22472.20 149.78 41472.86 88888.00 2023-12-05 06:31:02.000 339 22472.26 149.88 41472.90 88888.00 2023-12-05 06:31:03.000 339 22472.32 149.95 41472.93 88888.00 2023-12-05 06:31:04.000 339 22472.34 149.95 41472.98 88888.00 2023-12-05 06:31:05.000 339 22472.35 149.91 41473.01 47555.23 2023-12-05 06:31:06.000 339 22472.32 149.91 41472.95 88888.00 2023-12-05 06:31:07.000 339 22472.31 149.96 41472.88 88888.00 2023-12-05 06:31:08.000 339 22472.35 149.97 41472.88 88888.00 2023-12-05 06:31:09.000 339 22472.40 149.92 41472.94 88888.00 2023-12-05 06:31:10.000 339 22472.46 149.80 41472.96 47555.37 2023-12-05 06:31:11.000 339 22472.51 149.67 41472.97 88888.00 2023-12-05 06:31:12.000 339 22472.56 149.53 41472.96 88888.00 2023-12-05 06:31:13.000 339 22472.60 149.43 41472.94 88888.00 2023-12-05 06:31:14.000 339 22472.62 149.42 41472.93 88888.00 2023-12-05 06:31:15.000 339 22472.54 149.44 41472.88 47555.48 2023-12-05 06:31:16.000 339 22472.48 149.41 41472.82 88888.00 2023-12-05 06:31:17.000 339 22472.49 149.40 41472.85 88888.00 2023-12-05 06:31:18.000 339 22472.51 149.41 41472.92 88888.00 2023-12-05 06:31:19.000 339 22472.47 149.33 41472.93 88888.00 2023-12-05 06:31:20.000 339 22472.39 149.19 41472.94 47555.38 2023-12-05 06:31:21.000 339 22472.26 149.11 41472.98 88888.00 2023-12-05 06:31:22.000 339 22472.15 149.06 41472.98 88888.00 2023-12-05 06:31:23.000 339 22472.12 149.01 41472.99 88888.00 2023-12-05 06:31:24.000 339 22472.15 148.97 41473.06 88888.00 2023-12-05 06:31:25.000 339 22472.11 148.94 41473.09 47555.32 2023-12-05 06:31:26.000 339 22472.04 148.87 41473.01 88888.00 2023-12-05 06:31:27.000 339 22472.00 148.78 41472.98 88888.00 2023-12-05 06:31:28.000 339 22472.03 148.71 41473.07 88888.00 2023-12-05 06:31:29.000 339 22472.08 148.69 41473.16 88888.00 2023-12-05 06:31:30.000 339 22472.07 148.70 41473.15 47555.35 2023-12-05 06:31:31.000 339 22472.09 148.66 41473.11 88888.00 2023-12-05 06:31:32.000 339 22472.16 148.55 41473.11 88888.00 2023-12-05 06:31:33.000 339 22472.25 148.45 41473.17 88888.00 2023-12-05 06:31:34.000 339 22472.31 148.41 41473.21 88888.00 2023-12-05 06:31:35.000 339 22472.30 148.38 41473.18 47555.44 2023-12-05 06:31:36.000 339 22472.24 148.34 41473.12 88888.00 2023-12-05 06:31:37.000 339 22472.19 148.33 41473.08 88888.00 2023-12-05 06:31:38.000 339 22472.15 148.32 41473.07 88888.00 2023-12-05 06:31:39.000 339 22472.13 148.35 41473.11 88888.00 2023-12-05 06:31:40.000 339 22472.11 148.41 41473.18 47555.34 2023-12-05 06:31:41.000 339 22472.03 148.41 41473.19 88888.00 2023-12-05 06:31:42.000 339 22471.96 148.41 41473.14 88888.00 2023-12-05 06:31:43.000 339 22471.92 148.42 41473.15 88888.00 2023-12-05 06:31:44.000 339 22471.88 148.37 41473.16 88888.00 2023-12-05 06:31:45.000 339 22471.85 148.30 41473.13 47555.27 2023-12-05 06:31:46.000 339 22471.88 148.29 41473.12 88888.00 2023-12-05 06:31:47.000 339 22471.96 148.28 41473.12 88888.00 2023-12-05 06:31:48.000 339 22472.04 148.25 41473.13 88888.00 2023-12-05 06:31:49.000 339 22472.10 148.15 41473.14 88888.00 2023-12-05 06:31:50.000 339 22472.14 148.00 41473.16 47555.39 2023-12-05 06:31:51.000 339 22472.20 147.96 41473.16 88888.00 2023-12-05 06:31:52.000 339 22472.28 147.99 41473.17 88888.00 2023-12-05 06:31:53.000 339 22472.38 147.95 41473.19 88888.00 2023-12-05 06:31:54.000 339 22472.42 147.94 41473.15 88888.00 2023-12-05 06:31:55.000 339 22472.36 147.93 41473.03 47555.48 2023-12-05 06:31:56.000 339 22472.26 147.89 41472.96 88888.00 2023-12-05 06:31:57.000 339 22472.19 147.85 41472.96 88888.00 2023-12-05 06:31:58.000 339 22472.19 147.86 41473.05 88888.00 2023-12-05 06:31:59.000 339 22472.22 147.88 41473.12 88888.00 2023-12-05 06:32:00.000 339 22472.18 147.85 41473.03 47555.40 2023-12-05 06:32:01.000 339 22472.08 147.78 41472.99 88888.00 2023-12-05 06:32:02.000 339 22472.00 147.73 41473.07 88888.00 2023-12-05 06:32:03.000 339 22471.98 147.75 41473.08 88888.00 2023-12-05 06:32:04.000 339 22472.01 147.81 41473.03 88888.00 2023-12-05 06:32:05.000 339 22472.02 147.88 41473.05 47555.31 2023-12-05 06:32:06.000 339 22471.98 147.91 41473.07 88888.00 2023-12-05 06:32:07.000 339 22471.92 147.88 41473.04 88888.00 2023-12-05 06:32:08.000 339 22471.92 147.86 41473.01 88888.00 2023-12-05 06:32:09.000 339 22471.95 147.89 41472.98 88888.00 2023-12-05 06:32:10.000 339 22471.95 147.91 41472.94 47555.30 2023-12-05 06:32:11.000 339 22471.93 147.88 41472.91 88888.00 2023-12-05 06:32:12.000 339 22472.00 147.82 41472.98 88888.00 2023-12-05 06:32:13.000 339 22472.10 147.79 41473.10 88888.00 2023-12-05 06:32:14.000 339 22472.15 147.75 41473.15 88888.00 2023-12-05 06:32:15.000 339 22472.16 147.70 41473.18 47555.41 2023-12-05 06:32:16.000 339 22472.20 147.64 41473.21 88888.00 2023-12-05 06:32:17.000 339 22472.25 147.55 41473.17 88888.00 2023-12-05 06:32:18.000 339 22472.31 147.50 41473.15 88888.00 2023-12-05 06:32:19.000 339 22472.37 147.48 41473.21 88888.00 2023-12-05 06:32:20.000 339 22472.39 147.45 41473.23 47555.48 2023-12-05 06:32:21.000 339 22472.33 147.41 41473.16 88888.00 2023-12-05 06:32:22.000 339 22472.24 147.38 41473.12 88888.00 2023-12-05 06:32:23.000 339 22472.19 147.33 41473.14 88888.00 2023-12-05 06:32:24.000 339 22472.17 147.22 41473.11 88888.00 2023-12-05 06:32:25.000 339 22472.16 147.18 41473.01 47555.42 2023-12-05 06:32:26.000 339 22472.16 147.22 41473.01 88888.00 2023-12-05 06:32:27.000 339 22472.15 147.30 41473.10 88888.00 2023-12-05 06:32:28.000 339 22472.10 147.38 41473.12 88888.00 2023-12-05 06:32:29.000 339 22472.03 147.47 41473.09 88888.00 2023-12-05 06:32:30.000 339 22472.01 147.48 41473.09 47555.32 2023-12-05 06:32:31.000 339 22472.01 147.41 41473.11 88888.00 2023-12-05 06:32:32.000 339 22471.99 147.38 41473.13 88888.00 2023-12-05 06:32:33.000 339 22472.00 147.41 41473.17 88888.00 2023-12-05 06:32:34.000 339 22472.06 147.44 41473.17 88888.00 2023-12-05 06:32:35.000 339 22472.09 147.42 41473.14 47555.33 2023-12-05 06:32:36.000 339 22472.09 147.39 41473.11 88888.00 2023-12-05 06:32:37.000 339 22472.07 147.34 41473.11 88888.00 2023-12-05 06:32:38.000 339 22472.07 147.23 41473.14 88888.00 2023-12-05 06:32:39.000 339 22472.14 147.12 41473.14 88888.00 2023-12-05 06:32:40.000 339 22472.24 146.99 41473.14 47555.47 2023-12-05 06:32:41.000 339 22472.29 146.81 41473.21 88888.00 2023-12-05 06:32:42.000 339 22472.28 146.63 41473.29 88888.00 2023-12-05 06:32:43.000 339 22472.28 146.53 41473.32 88888.00 2023-12-05 06:32:44.000 339 22472.31 146.51 41473.31 88888.00 2023-12-05 06:32:45.000 339 22472.33 146.51 41473.26 47555.49 2023-12-05 06:32:46.000 339 22472.35 146.48 41473.27 88888.00 2023-12-05 06:32:47.000 339 22472.29 146.42 41473.29 88888.00 2023-12-05 06:32:48.000 339 22472.17 146.41 41473.29 88888.00 2023-12-05 06:32:49.000 339 22472.08 146.54 41473.24 88888.00 2023-12-05 06:32:50.000 339 22472.00 146.67 41473.18 47555.26 2023-12-05 06:32:51.000 339 22471.90 146.71 41473.18 88888.00 2023-12-05 06:32:52.000 339 22471.83 146.72 41473.26 88888.00 2023-12-05 06:32:53.000 339 22471.81 146.81 41473.35 88888.00 2023-12-05 06:32:54.000 339 22471.82 146.94 41473.38 88888.00 2023-12-05 06:32:55.000 339 22471.78 147.00 41473.31 47555.10 2023-12-05 06:32:56.000 339 22471.71 146.95 41473.21 88888.00 2023-12-05 06:32:57.000 339 22471.62 146.86 41473.11 88888.00 2023-12-05 06:32:58.000 339 22471.56 146.81 41472.96 88888.00 2023-12-05 06:32:59.000 339 22471.61 146.85 41472.94 88888.00 2023-12-05 06:33:00.000 339 22471.68 146.99 41473.18 47555.08 2023-12-05 06:33:01.000 339 22471.72 147.10 41473.41 88888.00 2023-12-05 06:33:02.000 339 22471.69 147.07 41473.43 88888.00 2023-12-05 06:33:03.000 339 22471.63 147.01 41473.32 88888.00 2023-12-05 06:33:04.000 339 22471.58 146.97 41473.26 88888.00 2023-12-05 06:33:05.000 339 22471.55 146.94 41473.25 47555.08 2023-12-05 06:33:06.000 339 22471.53 146.92 41473.25 88888.00 2023-12-05 06:33:07.000 339 22471.58 146.94 41473.18 88888.00 2023-12-05 06:33:08.000 339 22471.67 146.99 41473.20 88888.00 2023-12-05 06:33:09.000 339 22471.70 147.07 41473.28 88888.00 2023-12-05 06:33:10.000 339 22471.69 147.11 41473.29 47555.09 2023-12-05 06:33:11.000 339 22471.75 147.13 41473.27 88888.00 2023-12-05 06:33:12.000 339 22471.84 147.18 41473.29 88888.00 2023-12-05 06:33:13.000 339 22471.86 147.28 41473.34 88888.00 2023-12-05 06:33:14.000 339 22471.84 147.37 41473.37 88888.00 2023-12-05 06:33:15.000 339 22471.82 147.42 41473.38 47555.04 2023-12-05 06:33:16.000 339 22471.83 147.50 41473.36 88888.00 2023-12-05 06:33:17.000 339 22471.81 147.60 41473.27 88888.00 2023-12-05 06:33:18.000 339 22471.79 147.71 41473.22 88888.00 2023-12-05 06:33:19.000 339 22471.82 147.80 41473.33 88888.00 2023-12-05 06:33:20.000 339 22471.85 147.78 41473.39 47555.06 2023-12-05 06:33:21.000 339 22471.84 147.76 41473.34 88888.00 2023-12-05 06:33:22.000 339 22471.81 147.78 41473.31 88888.00 2023-12-05 06:33:23.000 339 22471.84 147.77 41473.32 88888.00 2023-12-05 06:33:24.000 339 22471.94 147.79 41473.28 88888.00 2023-12-05 06:33:25.000 339 22472.05 147.90 41473.23 47555.12 2023-12-05 06:33:26.000 339 22472.10 148.03 41473.24 88888.00 2023-12-05 06:33:27.000 339 22472.10 148.10 41473.29 88888.00 2023-12-05 06:33:28.000 339 22472.09 148.12 41473.27 88888.00 2023-12-05 06:33:29.000 339 22472.09 148.16 41473.21 88888.00 2023-12-05 06:33:30.000 339 22472.07 148.18 41473.19 47555.12 2023-12-05 06:33:31.000 339 22472.07 148.16 41473.25 88888.00 2023-12-05 06:33:32.000 339 22472.14 148.15 41473.28 88888.00 2023-12-05 06:33:33.000 339 22472.20 148.16 41473.23 88888.00 2023-12-05 06:33:34.000 339 22472.21 148.17 41473.15 88888.00 2023-12-05 06:33:35.000 339 22472.21 148.21 41473.13 47555.21 2023-12-05 06:33:36.000 339 22472.25 148.24 41473.12 88888.00 2023-12-05 06:33:37.000 339 22472.31 148.23 41473.06 88888.00 2023-12-05 06:33:38.000 339 22472.36 148.23 41473.03 88888.00 2023-12-05 06:33:39.000 339 22472.40 148.28 41473.04 88888.00 2023-12-05 06:33:40.000 339 22472.39 148.29 41473.03 47555.30 2023-12-05 06:33:41.000 339 22472.39 148.25 41473.02 88888.00 2023-12-05 06:33:42.000 339 22472.42 148.23 41473.04 88888.00 2023-12-05 06:33:43.000 339 22472.43 148.25 41473.07 88888.00 2023-12-05 06:33:44.000 339 22472.44 148.26 41473.07 88888.00 2023-12-05 06:33:45.000 339 22472.44 148.26 41473.04 47555.37 2023-12-05 06:33:46.000 339 22472.43 148.29 41473.02 88888.00 2023-12-05 06:33:47.000 339 22472.42 148.36 41473.00 88888.00 2023-12-05 06:33:48.000 339 22472.44 148.40 41472.93 88888.00 2023-12-05 06:33:49.000 339 22472.48 148.44 41472.89 88888.00 2023-12-05 06:33:50.000 339 22472.51 148.49 41472.95 47555.42 2023-12-05 06:33:51.000 339 22472.58 148.54 41473.07 88888.00 2023-12-05 06:33:52.000 339 22472.67 148.53 41473.11 88888.00 2023-12-05 06:33:53.000 339 22472.72 148.49 41473.01 88888.00 2023-12-05 06:33:54.000 339 22472.70 148.47 41472.96 88888.00 2023-12-05 06:33:55.000 339 22472.68 148.50 41473.01 47555.45 2023-12-05 06:33:56.000 339 22472.73 148.54 41473.05 88888.00 2023-12-05 06:33:57.000 339 22472.78 148.58 41473.05 88888.00 2023-12-05 06:33:58.000 339 22472.76 148.64 41473.06 88888.00 2023-12-05 06:33:59.000 339 22472.76 148.72 41473.07 88888.00 2023-12-05 06:34:00.000 339 22472.81 148.77 41473.08 47555.55 2023-12-05 06:34:01.000 339 22472.84 148.73 41473.09 88888.00 2023-12-05 06:34:02.000 339 22472.81 148.69 41473.11 88888.00 2023-12-05 06:34:03.000 339 22472.74 148.70 41473.18 88888.00 2023-12-05 06:34:04.000 339 22472.68 148.74 41473.19 88888.00 2023-12-05 06:34:05.000 339 22472.64 148.74 41473.08 47555.53 2023-12-05 06:34:06.000 339 22472.61 148.73 41473.06 88888.00 2023-12-05 06:34:07.000 339 22472.59 148.75 41473.14 88888.00 2023-12-05 06:34:08.000 339 22472.53 148.75 41473.21 88888.00 2023-12-05 06:34:09.000 339 22472.48 148.71 41473.18 88888.00 2023-12-05 06:34:10.000 339 22472.45 148.70 41473.09 47555.46 2023-12-05 06:34:11.000 339 22472.39 148.71 41473.10 88888.00 2023-12-05 06:34:12.000 339 22472.32 148.73 41473.21 88888.00 2023-12-05 06:34:13.000 339 22472.30 148.78 41473.23 88888.00 2023-12-05 06:34:14.000 339 22472.32 148.81 41473.12 88888.00 2023-12-05 06:34:15.000 339 22472.32 148.81 41473.06 47555.42 2023-12-05 06:34:16.000 339 22472.25 148.82 41473.15 88888.00 2023-12-05 06:34:17.000 339 22472.22 148.84 41473.24 88888.00 2023-12-05 06:34:18.000 339 22472.27 148.86 41473.22 88888.00 2023-12-05 06:34:19.000 339 22472.36 148.85 41473.14 88888.00 2023-12-05 06:34:20.000 339 22472.41 148.76 41473.07 47555.53 2023-12-05 06:34:21.000 339 22472.45 148.67 41473.02 88888.00 2023-12-05 06:34:22.000 339 22472.51 148.66 41473.03 88888.00 2023-12-05 06:34:23.000 339 22472.56 148.68 41473.13 88888.00 2023-12-05 06:34:24.000 339 22472.60 148.65 41473.17 88888.00 2023-12-05 06:34:25.000 339 22472.68 148.63 41473.16 47555.64 2023-12-05 06:34:26.000 339 22472.75 148.65 41473.23 88888.00 2023-12-05 06:34:27.000 339 22472.73 148.63 41473.35 88888.00 2023-12-05 06:34:28.000 339 22472.68 148.61 41473.46 88888.00 2023-12-05 06:34:29.000 339 22472.64 148.59 41473.51 88888.00 2023-12-05 06:34:30.000 339 22472.60 148.59 41473.48 47555.63 2023-12-05 06:34:31.000 339 22472.58 148.63 41473.47 88888.00 2023-12-05 06:34:32.000 339 22472.62 148.70 41473.54 88888.00 2023-12-05 06:34:33.000 339 22472.71 148.79 41473.61 88888.00 2023-12-05 06:34:34.000 339 22472.78 148.90 41473.57 88888.00 2023-12-05 06:34:35.000 339 22472.78 148.97 41473.48 47555.63 2023-12-05 06:34:36.000 339 22472.76 148.98 41473.50 88888.00 2023-12-05 06:34:37.000 339 22472.81 148.98 41473.55 88888.00 2023-12-05 06:34:38.000 339 22472.89 149.00 41473.53 88888.00 2023-12-05 06:34:39.000 339 22473.01 149.04 41473.50 88888.00 2023-12-05 06:34:40.000 339 22473.12 149.06 41473.52 47555.82 2023-12-05 06:34:41.000 339 22473.21 149.05 41473.56 88888.00 2023-12-05 06:34:42.000 339 22473.32 149.04 41473.60 88888.00 2023-12-05 06:34:43.000 339 22473.43 149.06 41473.65 88888.00 2023-12-05 06:34:44.000 339 22473.50 149.08 41473.72 88888.00 2023-12-05 06:34:45.000 339 22473.55 149.08 41473.74 47556.06 2023-12-05 06:34:46.000 339 22473.59 149.04 41473.67 88888.00 2023-12-05 06:34:47.000 339 22473.69 148.98 41473.59 88888.00 2023-12-05 06:34:48.000 339 22473.80 149.03 41473.54 88888.00 2023-12-05 06:34:49.000 339 22473.88 149.12 41473.48 88888.00 2023-12-05 06:34:50.000 339 22473.99 149.14 41473.46 47556.31 2023-12-05 06:34:51.000 339 22474.16 149.10 41473.41 88888.00 2023-12-05 06:34:52.000 339 22474.26 149.07 41473.34 88888.00 2023-12-05 06:34:53.000 339 22474.29 149.04 41473.34 88888.00 2023-12-05 06:34:54.000 339 22474.32 148.94 41473.36 88888.00 2023-12-05 06:34:55.000 339 22474.35 148.83 41473.36 47556.46 2023-12-05 06:34:56.000 339 22474.34 148.85 41473.45 88888.00 2023-12-05 06:34:57.000 339 22474.28 148.90 41473.54 88888.00 2023-12-05 06:34:58.000 339 22474.24 148.83 41473.55 88888.00 2023-12-05 06:34:59.000 339 22474.22 148.78 41473.56 88888.00 2023-12-05 06:35:00.000 339 22474.18 148.83 41473.59 47556.32 2023-12-05 06:35:01.000 339 22474.08 148.90 41473.60 88888.00 2023-12-05 06:35:02.000 339 22473.96 148.99 41473.62 88888.00 2023-12-05 06:35:03.000 339 22473.91 149.03 41473.61 88888.00 2023-12-05 06:35:04.000 339 22473.94 149.04 41473.57 88888.00 2023-12-05 06:35:05.000 339 22474.02 149.06 41473.57 47556.31 2023-12-05 06:35:06.000 339 22474.07 149.09 41473.61 88888.00 2023-12-05 06:35:07.000 339 22474.11 149.11 41473.62 88888.00 2023-12-05 06:35:08.000 339 22474.19 149.09 41473.55 88888.00 2023-12-05 06:35:09.000 339 22474.25 148.97 41473.54 88888.00 2023-12-05 06:35:10.000 339 22474.26 148.84 41473.62 47556.51 2023-12-05 06:35:11.000 339 22474.33 148.77 41473.64 88888.00 2023-12-05 06:35:12.000 339 22474.41 148.73 41473.62 88888.00 2023-12-05 06:35:13.000 339 22474.42 148.65 41473.64 88888.00 2023-12-05 06:35:14.000 339 22474.39 148.58 41473.70 88888.00 2023-12-05 06:35:15.000 339 22474.38 148.59 41473.70 47556.62 2023-12-05 06:35:16.000 339 22474.35 148.63 41473.68 88888.00 2023-12-05 06:35:17.000 339 22474.31 148.64 41473.67 88888.00 2023-12-05 06:35:18.000 339 22474.25 148.59 41473.70 88888.00 2023-12-05 06:35:19.000 339 22474.19 148.57 41473.79 88888.00 2023-12-05 06:35:20.000 339 22474.13 148.62 41473.87 47556.48 2023-12-05 06:35:21.000 339 22474.05 148.66 41473.88 88888.00 2023-12-05 06:35:22.000 339 22474.01 148.62 41473.89 88888.00 2023-12-05 06:35:23.000 339 22474.02 148.58 41473.88 88888.00 2023-12-05 06:35:24.000 339 22474.04 148.55 41473.83 88888.00 2023-12-05 06:35:25.000 339 22474.04 148.48 41473.79 47556.49 2023-12-05 06:35:26.000 339 22474.01 148.33 41473.79 88888.00 2023-12-05 06:35:27.000 339 22473.97 148.17 41473.79 88888.00 2023-12-05 06:35:28.000 339 22473.98 148.11 41473.81 88888.00 2023-12-05 06:35:29.000 339 22474.00 148.11 41473.83 88888.00 2023-12-05 06:35:30.000 339 22473.97 148.07 41473.85 47556.58 2023-12-05 06:35:31.000 339 22473.90 147.96 41473.81 88888.00 2023-12-05 06:35:32.000 339 22473.92 147.84 41473.78 88888.00 2023-12-05 06:35:33.000 339 22473.98 147.74 41473.82 88888.00 2023-12-05 06:35:34.000 339 22474.00 147.68 41473.95 88888.00 2023-12-05 06:35:35.000 339 22473.95 147.64 41474.06 47556.58 2023-12-05 06:35:36.000 339 22473.94 147.63 41474.04 88888.00 2023-12-05 06:35:37.000 339 22473.96 147.65 41473.96 88888.00 2023-12-05 06:35:38.000 339 22473.92 147.66 41473.91 88888.00 2023-12-05 06:35:39.000 339 22473.83 147.66 41473.95 88888.00 2023-12-05 06:35:40.000 339 22473.80 147.71 41474.00 47556.46 2023-12-05 06:35:41.000 339 22473.84 147.81 41473.99 88888.00 2023-12-05 06:35:42.000 339 22473.88 147.90 41473.89 88888.00 2023-12-05 06:35:43.000 339 22473.86 147.97 41473.77 88888.00 2023-12-05 06:35:44.000 339 22473.86 148.05 41473.69 88888.00 2023-12-05 06:35:45.000 339 22473.96 148.06 41473.66 47556.54 2023-12-05 06:35:46.000 339 22474.09 147.99 41473.64 88888.00 2023-12-05 06:35:47.000 339 22474.19 147.91 41473.66 88888.00 2023-12-05 06:35:48.000 339 22474.28 147.85 41473.69 88888.00 2023-12-05 06:35:49.000 339 22474.37 147.82 41473.71 88888.00 2023-12-05 06:35:50.000 339 22474.42 147.79 41473.78 47556.72 2023-12-05 06:35:51.000 339 22474.43 147.73 41473.89 88888.00 2023-12-05 06:35:52.000 339 22474.35 147.66 41473.90 88888.00 2023-12-05 06:35:53.000 339 22474.26 147.64 41473.84 88888.00 2023-12-05 06:35:54.000 339 22474.22 147.69 41473.85 88888.00 2023-12-05 06:35:55.000 339 22474.17 147.74 41473.88 47556.60 2023-12-05 06:35:56.000 339 22474.09 147.72 41473.81 88888.00 2023-12-05 06:35:57.000 339 22474.02 147.71 41473.71 88888.00 2023-12-05 06:35:58.000 339 22473.96 147.78 41473.71 88888.00 2023-12-05 06:35:59.000 339 22473.85 147.79 41473.74 88888.00 2023-12-05 06:36:00.000 339 22473.76 147.71 41473.74 47556.41 2023-12-05 06:36:01.000 339 22473.74 147.69 41473.80 88888.00 2023-12-05 06:36:02.000 339 22473.68 147.74 41473.84 88888.00 2023-12-05 06:36:03.000 339 22473.55 147.75 41473.81 88888.00 2023-12-05 06:36:04.000 339 22473.42 147.74 41473.79 88888.00 2023-12-05 06:36:05.000 339 22473.35 147.72 41473.83 47556.31 2023-12-05 06:36:06.000 339 22473.33 147.66 41473.85 88888.00 2023-12-05 06:36:07.000 339 22473.33 147.55 41473.82 88888.00 2023-12-05 06:36:08.000 339 22473.34 147.46 41473.81 88888.00 2023-12-05 06:36:09.000 339 22473.33 147.40 41473.79 88888.00 2023-12-05 06:36:10.000 339 22473.34 147.34 41473.83 47556.32 2023-12-05 06:36:11.000 339 22473.40 147.33 41473.88 88888.00 2023-12-05 06:36:12.000 339 22473.44 147.36 41473.84 88888.00 2023-12-05 06:36:13.000 339 22473.48 147.32 41473.76 88888.00 2023-12-05 06:36:14.000 339 22473.48 147.18 41473.73 88888.00 2023-12-05 06:36:15.000 339 22473.47 147.07 41473.78 47556.35 2023-12-05 06:36:16.000 339 22473.50 147.07 41473.82 88888.00 2023-12-05 06:36:17.000 339 22473.56 147.12 41473.83 88888.00 2023-12-05 06:36:18.000 339 22473.54 147.16 41473.81 88888.00 2023-12-05 06:36:19.000 339 22473.44 147.13 41473.77 88888.00 2023-12-05 06:36:20.000 339 22473.38 147.10 41473.71 47556.28 2023-12-05 06:36:21.000 339 22473.42 147.13 41473.76 88888.00 2023-12-05 06:36:22.000 339 22473.45 147.14 41473.80 88888.00 2023-12-05 06:36:23.000 339 22473.40 147.13 41473.71 88888.00 2023-12-05 06:36:24.000 339 22473.31 147.20 41473.66 88888.00 2023-12-05 06:36:25.000 339 22473.21 147.27 41473.70 47556.17 2023-12-05 06:36:26.000 339 22473.15 147.22 41473.75 88888.00 2023-12-05 06:36:27.000 339 22473.11 147.16 41473.84 88888.00 2023-12-05 06:36:28.000 339 22473.07 147.21 41473.94 88888.00 2023-12-05 06:36:29.000 339 22473.00 147.27 41473.96 88888.00 2023-12-05 06:36:30.000 339 22472.93 147.25 41473.95 47556.02 2023-12-05 06:36:31.000 339 22472.88 147.22 41473.98 88888.00 2023-12-05 06:36:32.000 339 22472.82 147.22 41473.95 88888.00 2023-12-05 06:36:33.000 339 22472.76 147.24 41473.91 88888.00 2023-12-05 06:36:34.000 339 22472.72 147.24 41473.89 88888.00 2023-12-05 06:36:35.000 339 22472.70 147.17 41473.88 47556.01 2023-12-05 06:36:36.000 339 22472.70 147.06 41473.85 88888.00 2023-12-05 06:36:37.000 339 22472.70 147.00 41473.84 88888.00 2023-12-05 06:36:38.000 339 22472.72 147.00 41473.89 88888.00 2023-12-05 06:36:39.000 339 22472.76 147.00 41473.91 88888.00 2023-12-05 06:36:40.000 339 22472.76 146.96 41473.87 47556.06 2023-12-05 06:36:41.000 339 22472.76 146.87 41473.83 88888.00 2023-12-05 06:36:42.000 339 22472.78 146.75 41473.83 88888.00 2023-12-05 06:36:43.000 339 22472.81 146.68 41473.88 88888.00 2023-12-05 06:36:44.000 339 22472.83 146.67 41473.96 88888.00 2023-12-05 06:36:45.000 339 22472.82 146.69 41474.00 47555.94 2023-12-05 06:36:46.000 339 22472.78 146.66 41473.96 88888.00 2023-12-05 06:36:47.000 339 22472.68 146.61 41473.91 88888.00 2023-12-05 06:36:48.000 339 22472.55 146.59 41473.85 88888.00 2023-12-05 06:36:49.000 339 22472.42 146.60 41473.76 88888.00 2023-12-05 06:36:50.000 339 22472.35 146.66 41473.70 47555.74 2023-12-05 06:36:51.000 339 22472.32 146.74 41473.73 88888.00 2023-12-05 06:36:52.000 339 22472.26 146.84 41473.76 88888.00 2023-12-05 06:36:53.000 339 22472.17 146.94 41473.72 88888.00 2023-12-05 06:36:54.000 339 22472.08 146.99 41473.70 88888.00 2023-12-05 06:36:55.000 339 22472.03 146.99 41473.75 47555.61 2023-12-05 06:36:56.000 339 22472.01 146.96 41473.78 88888.00 2023-12-05 06:36:57.000 339 22472.00 146.93 41473.79 88888.00 2023-12-05 06:36:58.000 339 22472.01 146.96 41473.79 88888.00 2023-12-05 06:36:59.000 339 22472.01 146.94 41473.67 88888.00 2023-12-05 06:37:00.000 339 22471.96 146.84 41473.54 47555.55 2023-12-05 06:37:01.000 339 22471.90 146.83 41473.60 88888.00 2023-12-05 06:37:02.000 339 22471.86 146.88 41473.72 88888.00 2023-12-05 06:37:03.000 339 22471.82 146.88 41473.71 88888.00 2023-12-05 06:37:04.000 339 22471.75 146.88 41473.64 88888.00 2023-12-05 06:37:05.000 339 22471.68 146.84 41473.64 47555.42 2023-12-05 06:37:06.000 339 22471.62 146.78 41473.68 88888.00 2023-12-05 06:37:07.000 339 22471.56 146.76 41473.69 88888.00 2023-12-05 06:37:08.000 339 22471.51 146.85 41473.71 88888.00 2023-12-05 06:37:09.000 339 22471.46 146.97 41473.73 88888.00 2023-12-05 06:37:10.000 339 22471.38 146.95 41473.73 47555.21 2023-12-05 06:37:11.000 339 22471.30 146.84 41473.68 88888.00 2023-12-05 06:37:12.000 339 22471.28 146.82 41473.62 88888.00 2023-12-05 06:37:13.000 339 22471.30 146.86 41473.53 88888.00 2023-12-05 06:37:14.000 339 22471.31 146.85 41473.45 88888.00 2023-12-05 06:37:15.000 339 22471.37 146.76 41473.48 47555.28 2023-12-05 06:37:16.000 339 22471.52 146.70 41473.62 88888.00 2023-12-05 06:37:17.000 339 22471.69 146.71 41473.73 88888.00 2023-12-05 06:37:18.000 339 22471.85 146.75 41473.75 88888.00 2023-12-05 06:37:19.000 339 22471.93 146.77 41473.68 88888.00 2023-12-05 06:37:20.000 339 22471.95 146.71 41473.60 47555.48 2023-12-05 06:37:21.000 339 22472.01 146.62 41473.60 88888.00 2023-12-05 06:37:22.000 339 22472.12 146.59 41473.60 88888.00 2023-12-05 06:37:23.000 339 22472.15 146.60 41473.54 88888.00 2023-12-05 06:37:24.000 339 22472.10 146.63 41473.44 88888.00 2023-12-05 06:37:25.000 339 22472.08 146.68 41473.41 47555.50 2023-12-05 06:37:26.000 339 22472.10 146.68 41473.55 88888.00 2023-12-05 06:37:27.000 339 22472.07 146.71 41473.71 88888.00 2023-12-05 06:37:28.000 339 22472.02 146.82 41473.73 88888.00 2023-12-05 06:37:29.000 339 22471.94 146.93 41473.69 88888.00 2023-12-05 06:37:30.000 339 22471.83 146.98 41473.69 47555.28 2023-12-05 06:37:31.000 339 22471.70 147.01 41473.63 88888.00 2023-12-05 06:37:32.000 339 22471.61 147.04 41473.53 88888.00 2023-12-05 06:37:33.000 339 22471.62 147.05 41473.50 88888.00 2023-12-05 06:37:34.000 339 22471.68 147.06 41473.61 88888.00 2023-12-05 06:37:35.000 339 22471.64 147.09 41473.68 47555.17 2023-12-05 06:37:36.000 339 22471.57 147.11 41473.65 88888.00 2023-12-05 06:37:37.000 339 22471.62 147.11 41473.62 88888.00 2023-12-05 06:37:38.000 339 22471.72 147.10 41473.61 88888.00 2023-12-05 06:37:39.000 339 22471.73 147.08 41473.55 88888.00 2023-12-05 06:37:40.000 339 22471.72 147.07 41473.56 47555.21 2023-12-05 06:37:41.000 339 22471.75 147.12 41473.68 88888.00 2023-12-05 06:37:42.000 339 22471.81 147.19 41473.76 88888.00 2023-12-05 06:37:43.000 339 22471.85 147.27 41473.74 88888.00 2023-12-05 06:37:44.000 339 22471.89 147.37 41473.70 88888.00 2023-12-05 06:37:45.000 339 22471.92 147.43 41473.69 47555.26 2023-12-05 06:37:46.000 339 22471.94 147.40 41473.62 88888.00 2023-12-05 06:37:47.000 339 22471.96 147.35 41473.50 88888.00 2023-12-05 06:37:48.000 339 22471.97 147.38 41473.46 88888.00 2023-12-05 06:37:49.000 339 22471.95 147.44 41473.51 88888.00 2023-12-05 06:37:50.000 339 22471.87 147.46 41473.52 47555.20 2023-12-05 06:37:51.000 339 22471.79 147.47 41473.51 88888.00 2023-12-05 06:37:52.000 339 22471.76 147.53 41473.48 88888.00 2023-12-05 06:37:53.000 339 22471.75 147.57 41473.43 88888.00 2023-12-05 06:37:54.000 339 22471.75 147.62 41473.45 88888.00 2023-12-05 06:37:55.000 339 22471.72 147.72 41473.52 47555.12 2023-12-05 06:37:56.000 339 22471.65 147.79 41473.50 88888.00 2023-12-05 06:37:57.000 339 22471.61 147.77 41473.45 88888.00 2023-12-05 06:37:58.000 339 22471.64 147.77 41473.43 88888.00 2023-12-05 06:37:59.000 339 22471.71 147.84 41473.41 88888.00 2023-12-05 06:38:00.000 339 22471.77 147.86 41473.37 47555.24 2023-12-05 06:38:01.000 339 22471.79 147.82 41473.37 88888.00 2023-12-05 06:38:02.000 339 22471.80 147.81 41473.40 88888.00 2023-12-05 06:38:03.000 339 22471.85 147.82 41473.40 88888.00 2023-12-05 06:38:04.000 339 22471.97 147.77 41473.45 88888.00 2023-12-05 06:38:05.000 339 22472.11 147.69 41473.55 47555.45 2023-12-05 06:38:06.000 339 22472.23 147.63 41473.59 88888.00 2023-12-05 06:38:07.000 339 22472.32 147.65 41473.59 88888.00 2023-12-05 06:38:08.000 339 22472.35 147.73 41473.61 88888.00 2023-12-05 06:38:09.000 339 22472.34 147.72 41473.62 88888.00 2023-12-05 06:38:10.000 339 22472.35 147.59 41473.62 47555.52 2023-12-05 06:38:11.000 339 22472.40 147.53 41473.65 88888.00 2023-12-05 06:38:12.000 339 22472.45 147.55 41473.67 88888.00 2023-12-05 06:38:13.000 339 22472.48 147.55 41473.67 88888.00 2023-12-05 06:38:14.000 339 22472.43 147.47 41473.66 88888.00 2023-12-05 06:38:15.000 339 22472.32 147.37 41473.63 47555.49 2023-12-05 06:38:16.000 339 22472.25 147.36 41473.63 88888.00 2023-12-05 06:38:17.000 339 22472.23 147.47 41473.66 88888.00 2023-12-05 06:38:18.000 339 22472.19 147.58 41473.64 88888.00 2023-12-05 06:38:19.000 339 22472.12 147.59 41473.50 88888.00 2023-12-05 06:38:20.000 339 22472.05 147.56 41473.39 47555.36 2023-12-05 06:38:21.000 339 22472.02 147.61 41473.40 88888.00 2023-12-05 06:38:22.000 339 22472.00 147.68 41473.41 88888.00 2023-12-05 06:38:23.000 339 22471.97 147.68 41473.39 88888.00 2023-12-05 06:38:24.000 339 22471.96 147.68 41473.36 88888.00 2023-12-05 06:38:25.000 339 22472.00 147.74 41473.38 47555.33 2023-12-05 06:38:26.000 339 22472.09 147.84 41473.44 88888.00 2023-12-05 06:38:27.000 339 22472.15 147.84 41473.43 88888.00 2023-12-05 06:38:28.000 339 22472.14 147.74 41473.36 88888.00 2023-12-05 06:38:29.000 339 22472.15 147.63 41473.31 88888.00 2023-12-05 06:38:30.000 339 22472.22 147.57 41473.30 47555.52 2023-12-05 06:38:31.000 339 22472.32 147.54 41473.31 88888.00 2023-12-05 06:38:32.000 339 22472.42 147.56 41473.38 88888.00 2023-12-05 06:38:33.000 339 22472.51 147.60 41473.45 88888.00 2023-12-05 06:38:34.000 339 22472.53 147.63 41473.50 88888.00 2023-12-05 06:38:35.000 339 22472.54 147.63 41473.54 47555.65 2023-12-05 06:38:36.000 339 22472.56 147.60 41473.48 88888.00 2023-12-05 06:38:37.000 339 22472.56 147.60 41473.36 88888.00 2023-12-05 06:38:38.000 339 22472.52 147.65 41473.31 88888.00 2023-12-05 06:38:39.000 339 22472.45 147.71 41473.34 88888.00 2023-12-05 06:38:40.000 339 22472.37 147.74 41473.44 47555.52 2023-12-05 06:38:41.000 339 22472.32 147.81 41473.55 88888.00 2023-12-05 06:38:42.000 339 22472.30 147.91 41473.60 88888.00 2023-12-05 06:38:43.000 339 22472.30 148.01 41473.55 88888.00 2023-12-05 06:38:44.000 339 22472.30 148.10 41473.47 88888.00 2023-12-05 06:38:45.000 339 22472.29 148.13 41473.43 47555.40 2023-12-05 06:38:46.000 339 22472.26 148.07 41473.46 88888.00 2023-12-05 06:38:47.000 339 22472.21 147.97 41473.48 88888.00 2023-12-05 06:38:48.000 339 22472.22 147.95 41473.44 88888.00 2023-12-05 06:38:49.000 339 22472.23 147.98 41473.35 88888.00 2023-12-05 06:38:50.000 339 22472.18 148.00 41473.32 47555.52 2023-12-05 06:38:51.000 339 22472.22 148.01 41473.37 88888.00 2023-12-05 06:38:52.000 339 22472.34 147.99 41473.39 88888.00 2023-12-05 06:38:53.000 339 22472.39 147.95 41473.36 88888.00 2023-12-05 06:38:54.000 339 22472.35 147.98 41473.30 88888.00 2023-12-05 06:38:55.000 339 22472.34 148.06 41473.25 47555.59 2023-12-05 06:38:56.000 339 22472.34 148.09 41473.23 88888.00 2023-12-05 06:38:57.000 339 22472.35 148.06 41473.30 88888.00 2023-12-05 06:38:58.000 339 22472.35 148.08 41473.41 88888.00 2023-12-05 06:38:59.000 339 22472.32 148.11 41473.44 88888.00 2023-12-05 06:39:00.000 339 22472.29 148.11 41473.43 47555.54 2023-12-05 06:39:01.000 339 22472.31 148.13 41473.44 88888.00 2023-12-05 06:39:02.000 339 22472.36 148.17 41473.41 88888.00 2023-12-05 06:39:03.000 339 22472.38 148.16 41473.35 88888.00 2023-12-05 06:39:04.000 339 22472.40 148.17 41473.36 88888.00 2023-12-05 06:39:05.000 339 22472.45 148.21 41473.45 47555.58 2023-12-05 06:39:06.000 339 22472.51 148.27 41473.57 88888.00 2023-12-05 06:39:07.000 339 22472.54 148.29 41473.64 88888.00 2023-12-05 06:39:08.000 339 22472.55 148.28 41473.59 88888.00 2023-12-05 06:39:09.000 339 22472.55 148.32 41473.51 88888.00 2023-12-05 06:39:10.000 339 22472.57 148.32 41473.46 47555.60 2023-12-05 06:39:11.000 339 22472.58 148.25 41473.44 88888.00 2023-12-05 06:39:12.000 339 22472.57 148.26 41473.45 88888.00 2023-12-05 06:39:13.000 339 22472.57 148.35 41473.48 88888.00 2023-12-05 06:39:14.000 339 22472.57 148.41 41473.53 88888.00 2023-12-05 06:39:15.000 339 22472.53 148.39 41473.54 47555.65 2023-12-05 06:39:16.000 339 22472.43 148.31 41473.47 88888.00 2023-12-05 06:39:17.000 339 22472.34 148.22 41473.39 88888.00 2023-12-05 06:39:18.000 339 22472.31 148.16 41473.37 88888.00 2023-12-05 06:39:19.000 339 22472.32 148.16 41473.44 88888.00 2023-12-05 06:39:20.000 339 22472.35 148.19 41473.52 47555.62 2023-12-05 06:39:21.000 339 22472.38 148.16 41473.53 88888.00 2023-12-05 06:39:22.000 339 22472.42 148.12 41473.50 88888.00 2023-12-05 06:39:23.000 339 22472.46 148.13 41473.46 88888.00 2023-12-05 06:39:24.000 339 22472.46 148.19 41473.45 88888.00 2023-12-05 06:39:25.000 339 22472.50 148.31 41473.49 47555.68 2023-12-05 06:39:26.000 339 22472.64 148.43 41473.54 88888.00 2023-12-05 06:39:27.000 339 22472.73 148.48 41473.48 88888.00 2023-12-05 06:39:28.000 339 22472.70 148.48 41473.41 88888.00 2023-12-05 06:39:29.000 339 22472.68 148.48 41473.41 88888.00 2023-12-05 06:39:30.000 339 22472.74 148.50 41473.41 47555.71 2023-12-05 06:39:31.000 339 22472.83 148.53 41473.37 88888.00 2023-12-05 06:39:32.000 339 22472.89 148.59 41473.29 88888.00 2023-12-05 06:39:33.000 339 22472.94 148.66 41473.28 88888.00 2023-12-05 06:39:34.000 339 22472.97 148.67 41473.36 88888.00 2023-12-05 06:39:35.000 339 22472.99 148.65 41473.38 47555.85 2023-12-05 06:39:36.000 339 22473.05 148.62 41473.35 88888.00 2023-12-05 06:39:37.000 339 22473.10 148.58 41473.36 88888.00 2023-12-05 06:39:38.000 339 22473.08 148.52 41473.39 88888.00 2023-12-05 06:39:39.000 339 22473.02 148.49 41473.40 88888.00 2023-12-05 06:39:40.000 339 22472.97 148.47 41473.38 47555.84 2023-12-05 06:39:41.000 339 22472.92 148.45 41473.36 88888.00 2023-12-05 06:39:42.000 339 22472.85 148.47 41473.34 88888.00 2023-12-05 06:39:43.000 339 22472.76 148.55 41473.33 88888.00 2023-12-05 06:39:44.000 339 22472.67 148.61 41473.36 88888.00 2023-12-05 06:39:45.000 339 22472.58 148.57 41473.38 47555.71 2023-12-05 06:39:46.000 339 22472.52 148.52 41473.40 88888.00 2023-12-05 06:39:47.000 339 22472.50 148.59 41473.45 88888.00 2023-12-05 06:39:48.000 339 22472.50 148.70 41473.46 88888.00 2023-12-05 06:39:49.000 339 22472.48 148.76 41473.44 88888.00 2023-12-05 06:39:50.000 339 22472.42 148.72 41473.43 47555.61 2023-12-05 06:39:51.000 339 22472.34 148.63 41473.38 88888.00 2023-12-05 06:39:52.000 339 22472.30 148.59 41473.35 88888.00 2023-12-05 06:39:53.000 339 22472.31 148.60 41473.41 88888.00 2023-12-05 06:39:54.000 339 22472.37 148.58 41473.49 88888.00 2023-12-05 06:39:55.000 339 22472.46 148.56 41473.54 47555.63 2023-12-05 06:39:56.000 339 22472.55 148.61 41473.60 88888.00 2023-12-05 06:39:57.000 339 22472.60 148.69 41473.60 88888.00 2023-12-05 06:39:58.000 339 22472.61 148.68 41473.54 88888.00 2023-12-05 06:39:59.000 339 22472.63 148.65 41473.52 88888.00 2023-12-05 06:40:00.000 339 22472.68 148.66 41473.56 47555.69 2023-12-05 06:40:01.000 339 22472.72 148.65 41473.57 88888.00 2023-12-05 06:40:02.000 339 22472.76 148.65 41473.57 88888.00 2023-12-05 06:40:03.000 339 22472.80 148.74 41473.60 88888.00 2023-12-05 06:40:04.000 339 22472.84 148.87 41473.59 88888.00 2023-12-05 06:40:05.000 339 22472.86 148.90 41473.54 47555.76 2023-12-05 06:40:06.000 339 22472.89 148.85 41473.51 88888.00 2023-12-05 06:40:07.000 339 22472.90 148.83 41473.49 88888.00 2023-12-05 06:40:08.000 339 22472.85 148.84 41473.48 88888.00 2023-12-05 06:40:09.000 339 22472.76 148.79 41473.43 88888.00 2023-12-05 06:40:10.000 339 22472.72 148.77 41473.34 47555.78 2023-12-05 06:40:11.000 339 22472.74 148.80 41473.34 88888.00 2023-12-05 06:40:12.000 339 22472.75 148.76 41473.42 88888.00 2023-12-05 06:40:13.000 339 22472.71 148.70 41473.45 88888.00 2023-12-05 06:40:14.000 339 22472.66 148.72 41473.45 88888.00 2023-12-05 06:40:15.000 339 22472.65 148.78 41473.47 47555.80 2023-12-05 06:40:16.000 339 22472.66 148.79 41473.44 88888.00 2023-12-05 06:40:17.000 339 22472.66 148.70 41473.34 88888.00 2023-12-05 06:40:18.000 339 22472.66 148.61 41473.31 88888.00 2023-12-05 06:40:19.000 339 22472.72 148.55 41473.32 88888.00 2023-12-05 06:40:20.000 339 22472.79 148.51 41473.33 47555.85 2023-12-05 06:40:21.000 339 22472.84 148.48 41473.35 88888.00 2023-12-05 06:40:22.000 339 22472.90 148.43 41473.43 88888.00 2023-12-05 06:40:23.000 339 22472.98 148.43 41473.51 88888.00 2023-12-05 06:40:24.000 339 22473.02 148.43 41473.52 88888.00 2023-12-05 06:40:25.000 339 22473.07 148.39 41473.46 47556.01 2023-12-05 06:40:26.000 339 22473.17 148.38 41473.46 88888.00 2023-12-05 06:40:27.000 339 22473.24 148.39 41473.50 88888.00 2023-12-05 06:40:28.000 339 22473.25 148.36 41473.41 88888.00 2023-12-05 06:40:29.000 339 22473.27 148.37 41473.30 88888.00 2023-12-05 06:40:30.000 339 22473.31 148.42 41473.28 47556.01 2023-12-05 06:40:31.000 339 22473.35 148.44 41473.34 88888.00 2023-12-05 06:40:32.000 339 22473.42 148.45 41473.37 88888.00 2023-12-05 06:40:33.000 339 22473.43 148.44 41473.27 88888.00 2023-12-05 06:40:34.000 339 22473.36 148.49 41473.20 88888.00 2023-12-05 06:40:35.000 339 22473.36 148.64 41473.25 47556.06 2023-12-05 06:40:36.000 339 22473.42 148.72 41473.29 88888.00 2023-12-05 06:40:37.000 339 22473.44 148.61 41473.29 88888.00 2023-12-05 06:40:38.000 339 22473.43 148.48 41473.27 88888.00 2023-12-05 06:40:39.000 339 22473.42 148.43 41473.23 88888.00 2023-12-05 06:40:40.000 339 22473.40 148.43 41473.23 47556.13 2023-12-05 06:40:41.000 339 22473.39 148.43 41473.30 88888.00 2023-12-05 06:40:42.000 339 22473.41 148.38 41473.34 88888.00 2023-12-05 06:40:43.000 339 22473.42 148.28 41473.31 88888.00 2023-12-05 06:40:44.000 339 22473.39 148.25 41473.32 88888.00 2023-12-05 06:40:45.000 339 22473.38 148.32 41473.43 47556.17 2023-12-05 06:40:46.000 339 22473.35 148.36 41473.48 88888.00 2023-12-05 06:40:47.000 339 22473.29 148.29 41473.48 88888.00 2023-12-05 06:40:48.000 339 22473.22 148.18 41473.54 88888.00 2023-12-05 06:40:49.000 339 22473.16 148.14 41473.61 88888.00 2023-12-05 06:40:50.000 339 22473.12 148.14 41473.56 47556.05 2023-12-05 06:40:51.000 339 22473.03 148.12 41473.47 88888.00 2023-12-05 06:40:52.000 339 22472.93 148.08 41473.43 88888.00 2023-12-05 06:40:53.000 339 22472.86 148.08 41473.47 88888.00 2023-12-05 06:40:54.000 339 22472.80 148.06 41473.56 88888.00 2023-12-05 06:40:55.000 339 22472.74 148.05 41473.57 47555.92 2023-12-05 06:40:56.000 339 22472.70 148.05 41473.49 88888.00 2023-12-05 06:40:57.000 339 22472.72 147.99 41473.43 88888.00 2023-12-05 06:40:58.000 339 22472.75 147.92 41473.45 88888.00 2023-12-05 06:40:59.000 339 22472.76 147.88 41473.56 88888.00 2023-12-05 06:41:00.000 339 22472.77 147.86 41473.66 47555.96 2023-12-05 06:41:01.000 339 22472.77 147.82 41473.70 88888.00 2023-12-05 06:41:02.000 339 22472.79 147.77 41473.69 88888.00 2023-12-05 06:41:03.000 339 22472.80 147.74 41473.62 88888.00 2023-12-05 06:41:04.000 339 22472.80 147.73 41473.52 88888.00 2023-12-05 06:41:05.000 339 22472.77 147.73 41473.45 47556.02 2023-12-05 06:41:06.000 339 22472.78 147.68 41473.49 88888.00 2023-12-05 06:41:07.000 339 22472.87 147.65 41473.63 88888.00 2023-12-05 06:41:08.000 339 22472.94 147.68 41473.69 88888.00 2023-12-05 06:41:09.000 339 22472.92 147.70 41473.61 88888.00 2023-12-05 06:41:10.000 339 22472.88 147.67 41473.51 47556.07 2023-12-05 06:41:11.000 339 22472.86 147.57 41473.50 88888.00 2023-12-05 06:41:12.000 339 22472.90 147.44 41473.55 88888.00 2023-12-05 06:41:13.000 339 22472.96 147.34 41473.56 88888.00 2023-12-05 06:41:14.000 339 22473.00 147.34 41473.47 88888.00 2023-12-05 06:41:15.000 339 22472.98 147.41 41473.48 47556.01 2023-12-05 06:41:16.000 339 22472.93 147.50 41473.60 88888.00 2023-12-05 06:41:17.000 339 22472.86 147.55 41473.63 88888.00 2023-12-05 06:41:18.000 339 22472.83 147.58 41473.55 88888.00 2023-12-05 06:41:19.000 339 22472.81 147.59 41473.51 88888.00 2023-12-05 06:41:20.000 339 22472.76 147.58 41473.52 47555.84 2023-12-05 06:41:21.000 339 22472.67 147.56 41473.51 88888.00 2023-12-05 06:41:22.000 339 22472.55 147.53 41473.51 88888.00 2023-12-05 06:41:23.000 339 22472.42 147.53 41473.54 88888.00 2023-12-05 06:41:24.000 339 22472.34 147.55 41473.59 88888.00 2023-12-05 06:41:25.000 339 22472.31 147.56 41473.61 47555.67 2023-12-05 06:41:26.000 339 22472.28 147.54 41473.66 88888.00 2023-12-05 06:41:27.000 339 22472.26 147.51 41473.79 88888.00 2023-12-05 06:41:28.000 339 22472.25 147.45 41473.88 88888.00 2023-12-05 06:41:29.000 339 22472.19 147.37 41473.81 88888.00 2023-12-05 06:41:30.000 339 22472.12 147.32 41473.65 47555.61 2023-12-05 06:41:31.000 339 22472.11 147.25 41473.56 88888.00 2023-12-05 06:41:32.000 339 22472.10 147.18 41473.63 88888.00 2023-12-05 06:41:33.000 339 22472.07 147.16 41473.71 88888.00 2023-12-05 06:41:34.000 339 22472.08 147.17 41473.68 88888.00 2023-12-05 06:41:35.000 339 22472.10 147.21 41473.66 47555.59 2023-12-05 06:41:36.000 339 22472.07 147.20 41473.70 88888.00 2023-12-05 06:41:37.000 339 22472.02 147.12 41473.74 88888.00 2023-12-05 06:41:38.000 339 22472.03 147.10 41473.77 88888.00 2023-12-05 06:41:39.000 339 22472.08 147.13 41473.75 88888.00 2023-12-05 06:41:40.000 339 22472.06 147.12 41473.64 47555.57 2023-12-05 06:41:41.000 339 22472.04 147.09 41473.61 88888.00 2023-12-05 06:41:42.000 339 22472.09 147.07 41473.67 88888.00 2023-12-05 06:41:43.000 339 22472.17 147.06 41473.71 88888.00 2023-12-05 06:41:44.000 339 22472.23 147.04 41473.68 88888.00 2023-12-05 06:41:45.000 339 22472.24 147.02 41473.56 47555.63 2023-12-05 06:41:46.000 339 22472.26 147.02 41473.50 88888.00 2023-12-05 06:41:47.000 339 22472.32 147.00 41473.61 88888.00 2023-12-05 06:41:48.000 339 22472.38 146.99 41473.69 88888.00 2023-12-05 06:41:49.000 339 22472.41 147.00 41473.66 88888.00 2023-12-05 06:41:50.000 339 22472.40 146.95 41473.65 47555.62 2023-12-05 06:41:51.000 339 22472.34 146.82 41473.69 88888.00 2023-12-05 06:41:52.000 339 22472.29 146.75 41473.73 88888.00 2023-12-05 06:41:53.000 339 22472.31 146.79 41473.73 88888.00 2023-12-05 06:41:54.000 339 22472.31 146.81 41473.69 88888.00 2023-12-05 06:41:55.000 339 22472.29 146.74 41473.59 47555.57 2023-12-05 06:41:56.000 339 22472.25 146.66 41473.49 88888.00 2023-12-05 06:41:57.000 339 22472.24 146.58 41473.47 88888.00 2023-12-05 06:41:58.000 339 22472.28 146.52 41473.48 88888.00 2023-12-05 06:41:59.000 339 22472.34 146.54 41473.48 88888.00 2023-12-05 06:42:00.000 339 22472.35 146.61 41473.52 47555.64 2023-12-05 06:42:01.000 339 22472.38 146.61 41473.51 88888.00 2023-12-05 06:42:02.000 339 22472.44 146.54 41473.47 88888.00 2023-12-05 06:42:03.000 339 22472.52 146.53 41473.47 88888.00 2023-12-05 06:42:04.000 339 22472.64 146.59 41473.46 88888.00 2023-12-05 06:42:05.000 339 22472.70 146.68 41473.46 47555.70 2023-12-05 06:42:06.000 339 22472.69 146.78 41473.47 88888.00 2023-12-05 06:42:07.000 339 22472.72 146.85 41473.43 88888.00 2023-12-05 06:42:08.000 339 22472.76 146.89 41473.46 88888.00 2023-12-05 06:42:09.000 339 22472.77 146.90 41473.53 88888.00 2023-12-05 06:42:10.000 339 22472.81 146.96 41473.53 47555.73 2023-12-05 06:42:11.000 339 22472.88 147.07 41473.49 88888.00 2023-12-05 06:42:12.000 339 22472.94 147.13 41473.47 88888.00 2023-12-05 06:42:13.000 339 22472.95 147.18 41473.46 88888.00 2023-12-05 06:42:14.000 339 22472.98 147.26 41473.48 88888.00 2023-12-05 06:42:15.000 339 22473.05 147.31 41473.50 47555.79 2023-12-05 06:42:16.000 339 22473.12 147.26 41473.55 88888.00 2023-12-05 06:42:17.000 339 22473.12 147.18 41473.60 88888.00 2023-12-05 06:42:18.000 339 22473.11 147.11 41473.59 88888.00 2023-12-05 06:42:19.000 339 22473.13 147.08 41473.55 88888.00 2023-12-05 06:42:20.000 339 22473.13 147.12 41473.48 47555.82 2023-12-05 06:42:21.000 339 22473.07 147.16 41473.39 88888.00 2023-12-05 06:42:22.000 339 22473.04 147.18 41473.42 88888.00 2023-12-05 06:42:23.000 339 22472.98 147.27 41473.47 88888.00 2023-12-05 06:42:24.000 339 22472.83 147.36 41473.40 88888.00 2023-12-05 06:42:25.000 339 22472.66 147.42 41473.41 47555.60 2023-12-05 06:42:26.000 339 22472.56 147.51 41473.57 88888.00 2023-12-05 06:42:27.000 339 22472.48 147.60 41473.66 88888.00 2023-12-05 06:42:28.000 339 22472.38 147.61 41473.61 88888.00 2023-12-05 06:42:29.000 339 22472.26 147.58 41473.53 88888.00 2023-12-05 06:42:30.000 339 22472.18 147.58 41473.47 47555.51 2023-12-05 06:42:31.000 339 22472.16 147.59 41473.41 88888.00 2023-12-05 06:42:32.000 339 22472.17 147.56 41473.36 88888.00 2023-12-05 06:42:33.000 339 22472.18 147.49 41473.36 88888.00 2023-12-05 06:42:34.000 339 22472.22 147.41 41473.44 88888.00 2023-12-05 06:42:35.000 339 22472.28 147.34 41473.54 47555.60 2023-12-05 06:42:36.000 339 22472.34 147.29 41473.57 88888.00 2023-12-05 06:42:37.000 339 22472.39 147.28 41473.48 88888.00 2023-12-05 06:42:38.000 339 22472.42 147.31 41473.38 88888.00 2023-12-05 06:42:39.000 339 22472.44 147.36 41473.44 88888.00 2023-12-05 06:42:40.000 339 22472.42 147.39 41473.56 47555.60 2023-12-05 06:42:41.000 339 22472.35 147.41 41473.56 88888.00 2023-12-05 06:42:42.000 339 22472.31 147.44 41473.50 88888.00 2023-12-05 06:42:43.000 339 22472.27 147.47 41473.47 88888.00 2023-12-05 06:42:44.000 339 22472.22 147.56 41473.45 88888.00 2023-12-05 06:42:45.000 339 22472.16 147.67 41473.41 47555.40 2023-12-05 06:42:46.000 339 22472.09 147.71 41473.38 88888.00 2023-12-05 06:42:47.000 339 22472.04 147.71 41473.40 88888.00 2023-12-05 06:42:48.000 339 22471.98 147.72 41473.43 88888.00 2023-12-05 06:42:49.000 339 22471.88 147.65 41473.41 88888.00 2023-12-05 06:42:50.000 339 22471.83 147.54 41473.35 47555.32 2023-12-05 06:42:51.000 339 22471.84 147.54 41473.32 88888.00 2023-12-05 06:42:52.000 339 22471.87 147.62 41473.34 88888.00 2023-12-05 06:42:53.000 339 22471.89 147.65 41473.39 88888.00 2023-12-05 06:42:54.000 339 22471.88 147.62 41473.43 88888.00 2023-12-05 06:42:55.000 339 22471.85 147.65 41473.48 47555.32 2023-12-05 06:42:56.000 339 22471.85 147.74 41473.56 88888.00 2023-12-05 06:42:57.000 339 22471.85 147.78 41473.51 88888.00 2023-12-05 06:42:58.000 339 22471.83 147.79 41473.39 88888.00 2023-12-05 06:42:59.000 339 22471.88 147.84 41473.35 88888.00 2023-12-05 06:43:00.000 339 22471.95 147.86 41473.37 47555.34 2023-12-05 06:43:01.000 339 22472.02 147.87 41473.37 88888.00 2023-12-05 06:43:02.000 339 22472.09 147.86 41473.42 88888.00 2023-12-05 06:43:03.000 339 22472.10 147.82 41473.48 88888.00 2023-12-05 06:43:04.000 339 22472.03 147.82 41473.45 88888.00 2023-12-05 06:43:05.000 339 22471.99 147.90 41473.38 47555.35 2023-12-05 06:43:06.000 339 22471.98 147.95 41473.32 88888.00 2023-12-05 06:43:07.000 339 22471.95 147.98 41473.30 88888.00 2023-12-05 06:43:08.000 339 22471.93 148.05 41473.32 88888.00 2023-12-05 06:43:09.000 339 22471.92 148.11 41473.33 88888.00 2023-12-05 06:43:10.000 339 22471.83 148.09 41473.30 47555.32 2023-12-05 06:43:11.000 339 22471.74 148.04 41473.26 88888.00 2023-12-05 06:43:12.000 339 22471.75 148.04 41473.30 88888.00 2023-12-05 06:43:13.000 339 22471.79 148.07 41473.39 88888.00 2023-12-05 06:43:14.000 339 22471.80 148.12 41473.41 88888.00 2023-12-05 06:43:15.000 339 22471.81 148.22 41473.40 47555.27 2023-12-05 06:43:16.000 339 22471.85 148.29 41473.41 88888.00 2023-12-05 06:43:17.000 339 22471.82 148.33 41473.46 88888.00 2023-12-05 06:43:18.000 339 22471.75 148.41 41473.52 88888.00 2023-12-05 06:43:19.000 339 22471.75 148.48 41473.51 88888.00 2023-12-05 06:43:20.000 339 22471.79 148.42 41473.45 47555.25 2023-12-05 06:43:21.000 339 22471.83 148.34 41473.46 88888.00 2023-12-05 06:43:22.000 339 22471.84 148.34 41473.47 88888.00 2023-12-05 06:43:23.000 339 22471.86 148.38 41473.39 88888.00 2023-12-05 06:43:24.000 339 22471.88 148.45 41473.28 88888.00 2023-12-05 06:43:25.000 339 22471.88 148.54 41473.26 47555.29 2023-12-05 06:43:26.000 339 22471.86 148.56 41473.35 88888.00 2023-12-05 06:43:27.000 339 22471.86 148.53 41473.46 88888.00 2023-12-05 06:43:28.000 339 22471.90 148.52 41473.49 88888.00 2023-12-05 06:43:29.000 339 22471.94 148.56 41473.46 88888.00 2023-12-05 06:43:30.000 339 22471.94 148.58 41473.38 47555.32 2023-12-05 06:43:31.000 339 22471.92 148.56 41473.36 88888.00 2023-12-05 06:43:32.000 339 22471.94 148.55 41473.43 88888.00 2023-12-05 06:43:33.000 339 22472.01 148.60 41473.50 88888.00 2023-12-05 06:43:34.000 339 22472.05 148.64 41473.45 88888.00 2023-12-05 06:43:35.000 339 22472.02 148.67 41473.35 47555.38 2023-12-05 06:43:36.000 339 22471.99 148.74 41473.35 88888.00 2023-12-05 06:43:37.000 339 22472.01 148.81 41473.40 88888.00 2023-12-05 06:43:38.000 339 22472.03 148.77 41473.40 88888.00 2023-12-05 06:43:39.000 339 22472.06 148.69 41473.39 88888.00 2023-12-05 06:43:40.000 339 22472.10 148.72 41473.40 47555.36 2023-12-05 06:43:41.000 339 22472.14 148.78 41473.39 88888.00 2023-12-05 06:43:42.000 339 22472.19 148.80 41473.36 88888.00 2023-12-05 06:43:43.000 339 22472.28 148.81 41473.32 88888.00 2023-12-05 06:43:44.000 339 22472.37 148.77 41473.26 88888.00 2023-12-05 06:43:45.000 339 22472.43 148.72 41473.20 47555.55 2023-12-05 06:43:46.000 339 22472.50 148.71 41473.21 88888.00 2023-12-05 06:43:47.000 339 22472.65 148.72 41473.26 88888.00 2023-12-05 06:43:48.000 339 22472.82 148.70 41473.25 88888.00 2023-12-05 06:43:49.000 339 22472.97 148.63 41473.25 88888.00 2023-12-05 06:43:50.000 339 22473.08 148.64 41473.33 47555.79 2023-12-05 06:43:51.000 339 22473.16 148.72 41473.38 88888.00 2023-12-05 06:43:52.000 339 22473.23 148.73 41473.31 88888.00 2023-12-05 06:43:53.000 339 22473.27 148.72 41473.16 88888.00 2023-12-05 06:43:54.000 339 22473.35 148.76 41473.10 88888.00 2023-12-05 06:43:55.000 339 22473.50 148.80 41473.13 47556.00 2023-12-05 06:43:56.000 339 22473.62 148.82 41473.18 88888.00 2023-12-05 06:43:57.000 339 22473.71 148.87 41473.19 88888.00 2023-12-05 06:43:58.000 339 22473.80 148.93 41473.14 88888.00 2023-12-05 06:43:59.000 339 22473.90 148.97 41473.11 88888.00 2023-12-05 06:44:00.000 339 22473.93 148.98 41473.15 47556.08 2023-12-05 06:44:01.000 339 22473.91 148.97 41473.25 88888.00 2023-12-05 06:44:02.000 339 22473.88 148.98 41473.28 88888.00 2023-12-05 06:44:03.000 339 22473.86 148.99 41473.24 88888.00 2023-12-05 06:44:04.000 339 22473.90 149.03 41473.25 88888.00 2023-12-05 06:44:05.000 339 22473.98 149.11 41473.32 47556.17 2023-12-05 06:44:06.000 339 22474.00 149.14 41473.38 88888.00 2023-12-05 06:44:07.000 339 22473.95 149.08 41473.43 88888.00 2023-12-05 06:44:08.000 339 22473.88 148.97 41473.49 88888.00 2023-12-05 06:44:09.000 339 22473.81 148.86 41473.50 88888.00 2023-12-05 06:44:10.000 339 22473.73 148.78 41473.48 47556.16 2023-12-05 06:44:11.000 339 22473.65 148.76 41473.47 88888.00 2023-12-05 06:44:12.000 339 22473.58 148.75 41473.45 88888.00 2023-12-05 06:44:13.000 339 22473.52 148.76 41473.38 88888.00 2023-12-05 06:44:14.000 339 22473.46 148.80 41473.37 88888.00 2023-12-05 06:44:15.000 339 22473.38 148.82 41473.42 47556.07 2023-12-05 06:44:16.000 339 22473.30 148.78 41473.47 88888.00 2023-12-05 06:44:17.000 339 22473.24 148.73 41473.47 88888.00 2023-12-05 06:44:18.000 339 22473.17 148.72 41473.45 88888.00 2023-12-05 06:44:19.000 339 22473.08 148.72 41473.46 88888.00 2023-12-05 06:44:20.000 339 22473.00 148.66 41473.44 47555.91 2023-12-05 06:44:21.000 339 22472.94 148.63 41473.34 88888.00 2023-12-05 06:44:22.000 339 22472.88 148.64 41473.23 88888.00 2023-12-05 06:44:23.000 339 22472.87 148.63 41473.26 88888.00 2023-12-05 06:44:24.000 339 22472.90 148.63 41473.36 88888.00 2023-12-05 06:44:25.000 339 22472.94 148.63 41473.45 47555.89 2023-12-05 06:44:26.000 339 22472.94 148.57 41473.50 88888.00 2023-12-05 06:44:27.000 339 22472.94 148.48 41473.52 88888.00 2023-12-05 06:44:28.000 339 22472.93 148.38 41473.49 88888.00 2023-12-05 06:44:29.000 339 22472.91 148.28 41473.41 88888.00 2023-12-05 06:44:30.000 339 22472.89 148.22 41473.36 47555.91 2023-12-05 06:44:31.000 339 22472.91 148.18 41473.39 88888.00 2023-12-05 06:44:32.000 339 22472.92 148.12 41473.45 88888.00 2023-12-05 06:44:33.000 339 22472.87 148.05 41473.43 88888.00 2023-12-05 06:44:34.000 339 22472.78 148.02 41473.40 88888.00 2023-12-05 06:44:35.000 339 22472.73 148.01 41473.41 47555.84 2023-12-05 06:44:36.000 339 22472.76 148.01 41473.43 88888.00 2023-12-05 06:44:37.000 339 22472.78 148.01 41473.40 88888.00 2023-12-05 06:44:38.000 339 22472.70 148.02 41473.38 88888.00 2023-12-05 06:44:39.000 339 22472.60 148.02 41473.39 88888.00 2023-12-05 06:44:40.000 339 22472.56 148.01 41473.39 47555.80 2023-12-05 06:44:41.000 339 22472.54 148.00 41473.38 88888.00 2023-12-05 06:44:42.000 339 22472.58 148.00 41473.38 88888.00 2023-12-05 06:44:43.000 339 22472.65 148.06 41473.37 88888.00 2023-12-05 06:44:44.000 339 22472.68 148.16 41473.38 88888.00 2023-12-05 06:44:45.000 339 22472.61 148.21 41473.44 47555.70 2023-12-05 06:44:46.000 339 22472.56 148.20 41473.47 88888.00 2023-12-05 06:44:47.000 339 22472.56 148.15 41473.45 88888.00 2023-12-05 06:44:48.000 339 22472.56 148.09 41473.40 88888.00 2023-12-05 06:44:49.000 339 22472.52 148.08 41473.43 88888.00 2023-12-05 06:44:50.000 339 22472.48 148.14 41473.49 47555.64 2023-12-05 06:44:51.000 339 22472.47 148.15 41473.47 88888.00 2023-12-05 06:44:52.000 339 22472.47 148.09 41473.39 88888.00 2023-12-05 06:44:53.000 339 22472.48 148.10 41473.34 88888.00 2023-12-05 06:44:54.000 339 22472.50 148.18 41473.32 88888.00 2023-12-05 06:44:55.000 339 22472.48 148.20 41473.29 47555.65 2023-12-05 06:44:56.000 339 22472.43 148.20 41473.31 88888.00 2023-12-05 06:44:57.000 339 22472.41 148.21 41473.36 88888.00 2023-12-05 06:44:58.000 339 22472.40 148.23 41473.43 88888.00 2023-12-05 06:44:59.000 339 22472.39 148.24 41473.50 88888.00 2023-12-05 06:45:00.000 339 22472.43 148.23 41473.50 47555.65 2023-12-05 06:45:01.000 339 22472.53 148.24 41473.44 88888.00 2023-12-05 06:45:02.000 339 22472.64 148.32 41473.38 88888.00 2023-12-05 06:45:03.000 339 22472.69 148.40 41473.31 88888.00 2023-12-05 06:45:04.000 339 22472.74 148.36 41473.27 88888.00 2023-12-05 06:45:05.000 339 22472.81 148.22 41473.32 47555.77 2023-12-05 06:45:06.000 339 22472.83 148.13 41473.36 88888.00 2023-12-05 06:45:07.000 339 22472.80 148.12 41473.34 88888.00 2023-12-05 06:45:08.000 339 22472.81 148.10 41473.34 88888.00 2023-12-05 06:45:09.000 339 22472.86 148.06 41473.37 88888.00 2023-12-05 06:45:10.000 339 22472.87 148.08 41473.39 47555.81 2023-12-05 06:45:11.000 339 22472.81 148.15 41473.42 88888.00 2023-12-05 06:45:12.000 339 22472.71 148.21 41473.45 88888.00 2023-12-05 06:45:13.000 339 22472.58 148.27 41473.48 88888.00 2023-12-05 06:45:14.000 339 22472.47 148.32 41473.48 88888.00 2023-12-05 06:45:15.000 339 22472.38 148.30 41473.50 47555.57 2023-12-05 06:45:16.000 339 22472.31 148.26 41473.54 88888.00 2023-12-05 06:45:17.000 339 22472.26 148.24 41473.55 88888.00 2023-12-05 06:45:18.000 339 22472.22 148.22 41473.56 88888.00 2023-12-05 06:45:19.000 339 22472.17 148.18 41473.56 88888.00 2023-12-05 06:45:20.000 339 22472.09 148.16 41473.54 47555.44 2023-12-05 06:45:21.000 339 22472.01 148.19 41473.49 88888.00 2023-12-05 06:45:22.000 339 22471.93 148.18 41473.39 88888.00 2023-12-05 06:45:23.000 339 22471.87 148.12 41473.31 88888.00 2023-12-05 06:45:24.000 339 22471.85 148.06 41473.30 88888.00 2023-12-05 06:45:25.000 339 22471.85 148.08 41473.31 47555.39 2023-12-05 06:45:26.000 339 22471.83 148.12 41473.27 88888.00 2023-12-05 06:45:27.000 339 22471.80 148.12 41473.31 88888.00 2023-12-05 06:45:28.000 339 22471.81 148.12 41473.39 88888.00 2023-12-05 06:45:29.000 339 22471.85 148.13 41473.41 88888.00 2023-12-05 06:45:30.000 339 22471.93 148.13 41473.39 47555.38 2023-12-05 06:45:31.000 339 22471.97 148.08 41473.35 88888.00 2023-12-05 06:45:32.000 339 22472.00 148.02 41473.31 88888.00 2023-12-05 06:45:33.000 339 22472.04 148.02 41473.36 88888.00 2023-12-05 06:45:34.000 339 22472.05 148.03 41473.46 88888.00 2023-12-05 06:45:35.000 339 22472.06 147.96 41473.53 47555.54 2023-12-05 06:45:36.000 339 22472.10 147.86 41473.59 88888.00 2023-12-05 06:45:37.000 339 22472.20 147.80 41473.56 88888.00 2023-12-05 06:45:38.000 339 22472.31 147.77 41473.45 88888.00 2023-12-05 06:45:39.000 339 22472.35 147.76 41473.42 88888.00 2023-12-05 06:45:40.000 339 22472.31 147.77 41473.46 47555.61 2023-12-05 06:45:41.000 339 22472.30 147.72 41473.44 88888.00 2023-12-05 06:45:42.000 339 22472.33 147.62 41473.39 88888.00 2023-12-05 06:45:43.000 339 22472.40 147.58 41473.43 88888.00 2023-12-05 06:45:44.000 339 22472.46 147.60 41473.46 88888.00 2023-12-05 06:45:45.000 339 22472.46 147.63 41473.40 47555.65 2023-12-05 06:45:46.000 339 22472.45 147.59 41473.36 88888.00 2023-12-05 06:45:47.000 339 22472.49 147.55 41473.43 88888.00 2023-12-05 06:45:48.000 339 22472.50 147.59 41473.52 88888.00 2023-12-05 06:45:49.000 339 22472.43 147.62 41473.54 88888.00 2023-12-05 06:45:50.000 339 22472.31 147.59 41473.47 47555.64 2023-12-05 06:45:51.000 339 22472.21 147.51 41473.36 88888.00 2023-12-05 06:45:52.000 339 22472.15 147.44 41473.29 88888.00 2023-12-05 06:45:53.000 339 22472.11 147.39 41473.31 88888.00 2023-12-05 06:45:54.000 339 22472.07 147.42 41473.40 88888.00 2023-12-05 06:45:55.000 339 22472.03 147.53 41473.52 47555.43 2023-12-05 06:45:56.000 339 22471.96 147.59 41473.61 88888.00 2023-12-05 06:45:57.000 339 22471.84 147.56 41473.66 88888.00 2023-12-05 06:45:58.000 339 22471.70 147.54 41473.65 88888.00 2023-12-05 06:45:59.000 339 22471.66 147.57 41473.62 88888.00 2023-12-05 06:46:00.000 339 22471.68 147.60 41473.59 47555.29 2023-12-05 06:46:01.000 339 22471.67 147.60 41473.62 88888.00 2023-12-05 06:46:02.000 339 22471.63 147.59 41473.62 88888.00 2023-12-05 06:46:03.000 339 22471.56 147.58 41473.56 88888.00 2023-12-05 06:46:04.000 339 22471.55 147.60 41473.54 88888.00 2023-12-05 06:46:05.000 339 22471.63 147.62 41473.56 47555.28 2023-12-05 06:46:06.000 339 22471.73 147.57 41473.52 88888.00 2023-12-05 06:46:07.000 339 22471.81 147.52 41473.48 88888.00 2023-12-05 06:46:08.000 339 22471.93 147.57 41473.51 88888.00 2023-12-05 06:46:09.000 339 22472.07 147.63 41473.57 88888.00 2023-12-05 06:46:10.000 339 22472.15 147.53 41473.58 47555.46 2023-12-05 06:46:11.000 339 22472.16 147.38 41473.48 88888.00 2023-12-05 06:46:12.000 339 22472.23 147.36 41473.41 88888.00 2023-12-05 06:46:13.000 339 22472.31 147.41 41473.43 88888.00 2023-12-05 06:46:14.000 339 22472.33 147.41 41473.48 88888.00 2023-12-05 06:46:15.000 339 22472.29 147.38 41473.49 47555.47 2023-12-05 06:46:16.000 339 22472.24 147.41 41473.48 88888.00 2023-12-05 06:46:17.000 339 22472.17 147.47 41473.46 88888.00 2023-12-05 06:46:18.000 339 22472.07 147.52 41473.44 88888.00 2023-12-05 06:46:19.000 339 22472.00 147.60 41473.43 88888.00 2023-12-05 06:46:20.000 339 22471.95 147.68 41473.40 47555.32 2023-12-05 06:46:21.000 339 22471.86 147.66 41473.36 88888.00 2023-12-05 06:46:22.000 339 22471.74 147.54 41473.36 88888.00 2023-12-05 06:46:23.000 339 22471.64 147.46 41473.41 88888.00 2023-12-05 06:46:24.000 339 22471.60 147.42 41473.45 88888.00 2023-12-05 06:46:25.000 339 22471.61 147.34 41473.46 47555.20 2023-12-05 06:46:26.000 339 22471.58 147.27 41473.44 88888.00 2023-12-05 06:46:27.000 339 22471.51 147.22 41473.41 88888.00 2023-12-05 06:46:28.000 339 22471.47 147.16 41473.42 88888.00 2023-12-05 06:46:29.000 339 22471.47 147.08 41473.37 88888.00 2023-12-05 06:46:30.000 339 22471.45 147.02 41473.28 47555.23 2023-12-05 06:46:31.000 339 22471.45 147.00 41473.30 88888.00 2023-12-05 06:46:32.000 339 22471.48 146.97 41473.43 88888.00 2023-12-05 06:46:33.000 339 22471.48 146.90 41473.47 88888.00 2023-12-05 06:46:34.000 339 22471.44 146.78 41473.43 88888.00 2023-12-05 06:46:35.000 339 22471.37 146.75 41473.36 47555.19 2023-12-05 06:46:36.000 339 22471.33 146.85 41473.32 88888.00 2023-12-05 06:46:37.000 339 22471.37 146.90 41473.35 88888.00 2023-12-05 06:46:38.000 339 22471.41 146.83 41473.35 88888.00 2023-12-05 06:46:39.000 339 22471.41 146.77 41473.27 88888.00 2023-12-05 06:46:40.000 339 22471.39 146.83 41473.21 47555.13 2023-12-05 06:46:41.000 339 22471.38 146.91 41473.22 88888.00 2023-12-05 06:46:42.000 339 22471.35 146.93 41473.24 88888.00 2023-12-05 06:46:43.000 339 22471.30 146.89 41473.23 88888.00 2023-12-05 06:46:44.000 339 22471.25 146.94 41473.27 88888.00 2023-12-05 06:46:45.000 339 22471.25 147.07 41473.34 47555.00 2023-12-05 06:46:46.000 339 22471.23 147.12 41473.32 88888.00 2023-12-05 06:46:47.000 339 22471.15 147.07 41473.21 88888.00 2023-12-05 06:46:48.000 339 22471.12 147.14 41473.20 88888.00 2023-12-05 06:46:49.000 339 22471.18 147.27 41473.27 88888.00 2023-12-05 06:46:50.000 339 22471.22 147.27 41473.22 47554.98 2023-12-05 06:46:51.000 339 22471.22 147.19 41473.12 88888.00 2023-12-05 06:46:52.000 339 22471.19 147.15 41473.09 88888.00 2023-12-05 06:46:53.000 339 22471.24 147.12 41473.14 88888.00 2023-12-05 06:46:54.000 339 22471.35 147.08 41473.18 88888.00 2023-12-05 06:46:55.000 339 22471.43 147.04 41473.17 47555.10 2023-12-05 06:46:56.000 339 22471.47 147.03 41473.14 88888.00 2023-12-05 06:46:57.000 339 22471.50 146.97 41473.12 88888.00 2023-12-05 06:46:58.000 339 22471.55 146.86 41473.11 88888.00 2023-12-05 06:46:59.000 339 22471.59 146.84 41473.11 88888.00 2023-12-05 06:47:00.000 339 22471.58 146.95 41473.08 47555.17 2023-12-05 06:47:01.000 339 22471.53 147.05 41473.01 88888.00 2023-12-05 06:47:02.000 339 22471.51 147.08 41472.96 88888.00 2023-12-05 06:47:03.000 339 22471.44 147.06 41473.01 88888.00 2023-12-05 06:47:04.000 339 22471.35 147.03 41473.09 88888.00 2023-12-05 06:47:05.000 339 22471.34 147.03 41473.09 47555.05 2023-12-05 06:47:06.000 339 22471.35 147.06 41473.04 88888.00 2023-12-05 06:47:07.000 339 22471.33 147.08 41473.04 88888.00 2023-12-05 06:47:08.000 339 22471.25 147.08 41473.06 88888.00 2023-12-05 06:47:09.000 339 22471.15 147.03 41472.98 88888.00 2023-12-05 06:47:10.000 339 22471.07 146.95 41472.89 47554.94 2023-12-05 06:47:11.000 339 22471.02 147.00 41472.91 88888.00 2023-12-05 06:47:12.000 339 22470.97 147.10 41472.98 88888.00 2023-12-05 06:47:13.000 339 22470.95 147.09 41472.98 88888.00 2023-12-05 06:47:14.000 339 22470.99 147.05 41472.98 88888.00 2023-12-05 06:47:15.000 339 22471.04 147.09 41473.03 47554.90 2023-12-05 06:47:16.000 339 22471.07 147.12 41473.14 88888.00 2023-12-05 06:47:17.000 339 22471.09 147.12 41473.22 88888.00 2023-12-05 06:47:18.000 339 22471.12 147.18 41473.22 88888.00 2023-12-05 06:47:19.000 339 22471.12 147.30 41473.20 88888.00 2023-12-05 06:47:20.000 339 22471.12 147.40 41473.20 47554.86 2023-12-05 06:47:21.000 339 22471.17 147.33 41473.19 88888.00 2023-12-05 06:47:22.000 339 22471.23 147.21 41473.17 88888.00 2023-12-05 06:47:23.000 339 22471.24 147.24 41473.13 88888.00 2023-12-05 06:47:24.000 339 22471.24 147.34 41473.09 88888.00 2023-12-05 06:47:25.000 339 22471.24 147.32 41473.09 47554.91 2023-12-05 06:47:26.000 339 22471.22 147.23 41473.11 88888.00 2023-12-05 06:47:27.000 339 22471.23 147.22 41473.15 88888.00 2023-12-05 06:47:28.000 339 22471.28 147.25 41473.20 88888.00 2023-12-05 06:47:29.000 339 22471.28 147.27 41473.23 88888.00 2023-12-05 06:47:30.000 339 22471.20 147.31 41473.24 47554.89 2023-12-05 06:47:31.000 339 22471.07 147.32 41473.21 88888.00 2023-12-05 06:47:32.000 339 22470.95 147.27 41473.28 88888.00 2023-12-05 06:47:33.000 339 22470.88 147.29 41473.46 88888.00 2023-12-05 06:47:34.000 339 22470.85 147.40 41473.54 88888.00 2023-12-05 06:47:35.000 339 22470.82 147.48 41473.50 47554.72 2023-12-05 06:47:36.000 339 22470.71 147.43 41473.42 88888.00 2023-12-05 06:47:37.000 339 22470.57 147.38 41473.36 88888.00 2023-12-05 06:47:38.000 339 22470.52 147.38 41473.38 88888.00 2023-12-05 06:47:39.000 339 22470.55 147.34 41473.43 88888.00 2023-12-05 06:47:40.000 339 22470.55 147.35 41473.44 47554.62 2023-12-05 06:47:41.000 339 22470.50 147.37 41473.39 88888.00 2023-12-05 06:47:42.000 339 22470.46 147.33 41473.30 88888.00 2023-12-05 06:47:43.000 339 22470.50 147.37 41473.26 88888.00 2023-12-05 06:47:44.000 339 22470.58 147.44 41473.27 88888.00 2023-12-05 06:47:45.000 339 22470.62 147.43 41473.20 47554.69 2023-12-05 06:47:46.000 339 22470.66 147.40 41473.10 88888.00 2023-12-05 06:47:47.000 339 22470.70 147.34 41473.02 88888.00 2023-12-05 06:47:48.000 339 22470.73 147.28 41472.95 88888.00 2023-12-05 06:47:49.000 339 22470.79 147.28 41472.99 88888.00 2023-12-05 06:47:50.000 339 22470.89 147.28 41473.07 47554.80 2023-12-05 06:47:51.000 339 22470.96 147.25 41473.04 88888.00 2023-12-05 06:47:52.000 339 22470.98 147.29 41472.99 88888.00 2023-12-05 06:47:53.000 339 22470.98 147.37 41473.00 88888.00 2023-12-05 06:47:54.000 339 22470.98 147.44 41473.01 88888.00 2023-12-05 06:47:55.000 339 22471.03 147.47 41472.99 47554.83 2023-12-05 06:47:56.000 339 22471.11 147.41 41472.98 88888.00 2023-12-05 06:47:57.000 339 22471.19 147.42 41473.06 88888.00 2023-12-05 06:47:58.000 339 22471.24 147.51 41473.14 88888.00 2023-12-05 06:47:59.000 339 22471.21 147.54 41473.12 88888.00 2023-12-05 06:48:00.000 339 22471.16 147.49 41473.08 47554.78 2023-12-05 06:48:01.000 339 22471.10 147.50 41473.09 88888.00 2023-12-05 06:48:02.000 339 22471.06 147.60 41473.09 88888.00 2023-12-05 06:48:03.000 339 22471.06 147.74 41473.06 88888.00 2023-12-05 06:48:04.000 339 22471.06 147.80 41473.03 88888.00 2023-12-05 06:48:05.000 339 22471.09 147.74 41472.97 47554.83 2023-12-05 06:48:06.000 339 22471.16 147.64 41472.89 88888.00 2023-12-05 06:48:07.000 339 22471.30 147.63 41472.89 88888.00 2023-12-05 06:48:08.000 339 22471.47 147.74 41472.95 88888.00 2023-12-05 06:48:09.000 339 22471.62 147.86 41473.00 88888.00 2023-12-05 06:48:10.000 339 22471.78 147.85 41473.00 47555.13 2023-12-05 06:48:11.000 339 22471.97 147.74 41472.96 88888.00 2023-12-05 06:48:12.000 339 22472.15 147.65 41472.89 88888.00 2023-12-05 06:48:13.000 339 22472.25 147.64 41472.85 88888.00 2023-12-05 06:48:14.000 339 22472.32 147.62 41472.81 88888.00 2023-12-05 06:48:15.000 339 22472.40 147.57 41472.78 47555.37 2023-12-05 06:48:16.000 339 22472.47 147.56 41472.82 88888.00 2023-12-05 06:48:17.000 339 22472.50 147.64 41472.93 88888.00 2023-12-05 06:48:18.000 339 22472.45 147.70 41472.94 88888.00 2023-12-05 06:48:19.000 339 22472.34 147.71 41472.83 88888.00 2023-12-05 06:48:20.000 339 22472.20 147.72 41472.76 47555.20 2023-12-05 06:48:21.000 339 22472.04 147.80 41472.83 88888.00 2023-12-05 06:48:22.000 339 22471.85 147.91 41473.00 88888.00 2023-12-05 06:48:23.000 339 22471.68 147.98 41473.08 88888.00 2023-12-05 06:48:24.000 339 22471.57 147.98 41473.01 88888.00 2023-12-05 06:48:25.000 339 22471.49 148.01 41472.93 47554.96 2023-12-05 06:48:26.000 339 22471.35 148.03 41472.89 88888.00 2023-12-05 06:48:27.000 339 22471.21 148.04 41472.85 88888.00 2023-12-05 06:48:28.000 339 22471.17 148.05 41472.82 88888.00 2023-12-05 06:48:29.000 339 22471.19 148.03 41472.89 88888.00 2023-12-05 06:48:30.000 339 22471.18 147.98 41472.98 47554.91 2023-12-05 06:48:31.000 339 22471.13 147.92 41472.98 88888.00 2023-12-05 06:48:32.000 339 22471.13 147.86 41472.88 88888.00 2023-12-05 06:48:33.000 339 22471.21 147.83 41472.83 88888.00 2023-12-05 06:48:34.000 339 22471.33 147.81 41472.86 88888.00 2023-12-05 06:48:35.000 339 22471.41 147.76 41472.93 47555.08 2023-12-05 06:48:36.000 339 22471.46 147.65 41472.95 88888.00 2023-12-05 06:48:37.000 339 22471.56 147.55 41472.94 88888.00 2023-12-05 06:48:38.000 339 22471.70 147.56 41473.04 88888.00 2023-12-05 06:48:39.000 339 22471.78 147.62 41473.15 88888.00 2023-12-05 06:48:40.000 339 22471.77 147.68 41473.11 47555.17 2023-12-05 06:48:41.000 339 22471.74 147.69 41473.02 88888.00 2023-12-05 06:48:42.000 339 22471.76 147.62 41473.02 88888.00 2023-12-05 06:48:43.000 339 22471.81 147.52 41473.04 88888.00 2023-12-05 06:48:44.000 339 22471.84 147.47 41473.04 88888.00 2023-12-05 06:48:45.000 339 22471.81 147.50 41473.04 47555.20 2023-12-05 06:48:46.000 339 22471.77 147.54 41473.02 88888.00 2023-12-05 06:48:47.000 339 22471.77 147.54 41472.89 88888.00 2023-12-05 06:48:48.000 339 22471.81 147.51 41472.79 88888.00 2023-12-05 06:48:49.000 339 22471.85 147.47 41472.82 88888.00 2023-12-05 06:48:50.000 339 22471.90 147.42 41472.94 47555.26 2023-12-05 06:48:51.000 339 22471.92 147.41 41472.98 88888.00 2023-12-05 06:48:52.000 339 22471.89 147.39 41472.92 88888.00 2023-12-05 06:48:53.000 339 22471.88 147.38 41472.90 88888.00 2023-12-05 06:48:54.000 339 22471.92 147.45 41472.97 88888.00 2023-12-05 06:48:55.000 339 22471.97 147.47 41473.05 47555.31 2023-12-05 06:48:56.000 339 22471.99 147.38 41473.12 88888.00 2023-12-05 06:48:57.000 339 22472.02 147.29 41473.14 88888.00 2023-12-05 06:48:58.000 339 22472.07 147.26 41473.12 88888.00 2023-12-05 06:48:59.000 339 22472.09 147.28 41473.11 88888.00 2023-12-05 06:49:00.000 339 22472.06 147.31 41473.12 47555.33 2023-12-05 06:49:01.000 339 22472.03 147.30 41473.13 88888.00 2023-12-05 06:49:02.000 339 22472.02 147.24 41473.11 88888.00 2023-12-05 06:49:03.000 339 22472.03 147.16 41473.08 88888.00 2023-12-05 06:49:04.000 339 22472.12 147.13 41473.10 88888.00 2023-12-05 06:49:05.000 339 22472.20 147.12 41473.16 47555.42 2023-12-05 06:49:06.000 339 22472.22 147.04 41473.21 88888.00 2023-12-05 06:49:07.000 339 22472.22 146.99 41473.19 88888.00 2023-12-05 06:49:08.000 339 22472.28 147.01 41473.15 88888.00 2023-12-05 06:49:09.000 339 22472.37 146.96 41473.14 88888.00 2023-12-05 06:49:10.000 339 22472.45 146.85 41473.12 47555.55 2023-12-05 06:49:11.000 339 22472.53 146.80 41473.15 88888.00 2023-12-05 06:49:12.000 339 22472.60 146.82 41473.23 88888.00 2023-12-05 06:49:13.000 339 22472.64 146.84 41473.25 88888.00 2023-12-05 06:49:14.000 339 22472.65 146.89 41473.13 88888.00 2023-12-05 06:49:15.000 339 22472.68 146.96 41473.05 47555.65 2023-12-05 06:49:16.000 339 22472.71 146.95 41473.07 88888.00 2023-12-05 06:49:17.000 339 22472.73 146.87 41473.11 88888.00 2023-12-05 06:49:18.000 339 22472.72 146.85 41473.13 88888.00 2023-12-05 06:49:19.000 339 22472.70 146.85 41473.16 88888.00 2023-12-05 06:49:20.000 339 22472.68 146.86 41473.23 47555.62 2023-12-05 06:49:21.000 339 22472.67 146.88 41473.31 88888.00 2023-12-05 06:49:22.000 339 22472.64 146.86 41473.34 88888.00 2023-12-05 06:49:23.000 339 22472.56 146.83 41473.38 88888.00 2023-12-05 06:49:24.000 339 22472.44 146.84 41473.38 88888.00 2023-12-05 06:49:25.000 339 22472.32 146.86 41473.36 47555.54 2023-12-05 06:49:26.000 339 22472.22 146.85 41473.34 88888.00 2023-12-05 06:49:27.000 339 22472.19 146.76 41473.33 88888.00 2023-12-05 06:49:28.000 339 22472.16 146.68 41473.39 88888.00 2023-12-05 06:49:29.000 339 22472.09 146.65 41473.43 88888.00 2023-12-05 06:49:30.000 339 22472.00 146.60 41473.37 47555.40 2023-12-05 06:49:31.000 339 22471.96 146.62 41473.32 88888.00 2023-12-05 06:49:32.000 339 22471.93 146.73 41473.30 88888.00 2023-12-05 06:49:33.000 339 22471.86 146.75 41473.28 88888.00 2023-12-05 06:49:34.000 339 22471.79 146.72 41473.29 88888.00 2023-12-05 06:49:35.000 339 22471.76 146.70 41473.26 47555.26 2023-12-05 06:49:36.000 339 22471.71 146.68 41473.18 88888.00 2023-12-05 06:49:37.000 339 22471.62 146.64 41473.18 88888.00 2023-12-05 06:49:38.000 339 22471.54 146.63 41473.21 88888.00 2023-12-05 06:49:39.000 339 22471.52 146.64 41473.26 88888.00 2023-12-05 06:49:40.000 339 22471.52 146.64 41473.33 47555.17 2023-12-05 06:49:41.000 339 22471.51 146.69 41473.36 88888.00 2023-12-05 06:49:42.000 339 22471.47 146.75 41473.31 88888.00 2023-12-05 06:49:43.000 339 22471.45 146.76 41473.29 88888.00 2023-12-05 06:49:44.000 339 22471.49 146.73 41473.31 88888.00 2023-12-05 06:49:45.000 339 22471.55 146.69 41473.34 47555.21 2023-12-05 06:49:46.000 339 22471.63 146.61 41473.36 88888.00 2023-12-05 06:49:47.000 339 22471.75 146.55 41473.38 88888.00 2023-12-05 06:49:48.000 339 22471.89 146.56 41473.38 88888.00 2023-12-05 06:49:49.000 339 22472.00 146.56 41473.36 88888.00 2023-12-05 06:49:50.000 339 22472.07 146.47 41473.29 47555.43 2023-12-05 06:49:51.000 339 22472.14 146.36 41473.24 88888.00 2023-12-05 06:49:52.000 339 22472.24 146.28 41473.22 88888.00 2023-12-05 06:49:53.000 339 22472.40 146.23 41473.24 88888.00 2023-12-05 06:49:54.000 339 22472.56 146.22 41473.30 88888.00 2023-12-05 06:49:55.000 339 22472.67 146.16 41473.30 47555.67 2023-12-05 06:49:56.000 339 22472.76 146.07 41473.22 88888.00 2023-12-05 06:49:57.000 339 22472.85 146.01 41473.15 88888.00 2023-12-05 06:49:58.000 339 22472.89 145.93 41473.16 88888.00 2023-12-05 06:49:59.000 339 22472.90 145.86 41473.19 88888.00 2023-12-05 06:50:00.000 339 22472.91 145.84 41473.17 47555.81 2023-12-05 06:50:01.000 339 22472.99 145.80 41473.14 88888.00 2023-12-05 06:50:02.000 339 22473.10 145.75 41473.18 88888.00 2023-12-05 06:50:03.000 339 22473.16 145.75 41473.19 88888.00 2023-12-05 06:50:04.000 339 22473.19 145.77 41473.21 88888.00 2023-12-05 06:50:05.000 339 22473.21 145.79 41473.25 47555.86 2023-12-05 06:50:06.000 339 22473.22 145.84 41473.28 88888.00 2023-12-05 06:50:07.000 339 22473.21 145.89 41473.27 88888.00 2023-12-05 06:50:08.000 339 22473.20 145.89 41473.24 88888.00 2023-12-05 06:50:09.000 339 22473.22 145.87 41473.17 88888.00 2023-12-05 06:50:10.000 339 22473.21 145.80 41473.07 47555.86 2023-12-05 06:50:11.000 339 22473.20 145.78 41472.96 88888.00 2023-12-05 06:50:12.000 339 22473.24 145.87 41472.98 88888.00 2023-12-05 06:50:13.000 339 22473.35 145.93 41473.18 88888.00 2023-12-05 06:50:14.000 339 22473.46 145.88 41473.32 88888.00 2023-12-05 06:50:15.000 339 22473.52 145.82 41473.23 47555.96 2023-12-05 06:50:16.000 339 22473.57 145.80 41473.18 88888.00 2023-12-05 06:50:17.000 339 22473.60 145.78 41473.24 88888.00 2023-12-05 06:50:18.000 339 22473.57 145.73 41473.26 88888.00 2023-12-05 06:50:19.000 339 22473.53 145.59 41473.19 88888.00 2023-12-05 06:50:20.000 339 22473.50 145.46 41473.18 47556.02 2023-12-05 06:50:21.000 339 22473.51 145.54 41473.30 88888.00 2023-12-05 06:50:22.000 339 22473.45 145.71 41473.42 88888.00 2023-12-05 06:50:23.000 339 22473.33 145.76 41473.40 88888.00 2023-12-05 06:50:24.000 339 22473.24 145.75 41473.34 88888.00 2023-12-05 06:50:25.000 339 22473.17 145.75 41473.32 47555.83 2023-12-05 06:50:26.000 339 22473.10 145.74 41473.32 88888.00 2023-12-05 06:50:27.000 339 22473.07 145.79 41473.38 88888.00 2023-12-05 06:50:28.000 339 22473.08 145.87 41473.50 88888.00 2023-12-05 06:50:29.000 339 22473.04 145.92 41473.56 88888.00 2023-12-05 06:50:30.000 339 22472.99 145.94 41473.55 47555.78 2023-12-05 06:50:31.000 339 22472.97 145.88 41473.51 88888.00 2023-12-05 06:50:32.000 339 22472.94 145.78 41473.44 88888.00 2023-12-05 06:50:33.000 339 22472.86 145.72 41473.32 88888.00 2023-12-05 06:50:34.000 339 22472.77 145.66 41473.26 88888.00 2023-12-05 06:50:35.000 339 22472.72 145.56 41473.35 47555.75 2023-12-05 06:50:36.000 339 22472.68 145.46 41473.48 88888.00 2023-12-05 06:50:37.000 339 22472.61 145.38 41473.45 88888.00 2023-12-05 06:50:38.000 339 22472.56 145.35 41473.36 88888.00 2023-12-05 06:50:39.000 339 22472.54 145.38 41473.31 88888.00 2023-12-05 06:50:40.000 339 22472.45 145.39 41473.27 47555.63 2023-12-05 06:50:41.000 339 22472.32 145.38 41473.29 88888.00 2023-12-05 06:50:42.000 339 22472.23 145.38 41473.32 88888.00 2023-12-05 06:50:43.000 339 22472.20 145.40 41473.28 88888.00 2023-12-05 06:50:44.000 339 22472.23 145.40 41473.25 88888.00 2023-12-05 06:50:45.000 339 22472.28 145.35 41473.29 47555.58 2023-12-05 06:50:46.000 339 22472.33 145.28 41473.38 88888.00 2023-12-05 06:50:47.000 339 22472.34 145.23 41473.44 88888.00 2023-12-05 06:50:48.000 339 22472.32 145.15 41473.47 88888.00 2023-12-05 06:50:49.000 339 22472.33 145.08 41473.52 88888.00 2023-12-05 06:50:50.000 339 22472.35 145.06 41473.51 47555.63 2023-12-05 06:50:51.000 339 22472.36 145.03 41473.44 88888.00 2023-12-05 06:50:52.000 339 22472.35 144.95 41473.41 88888.00 2023-12-05 06:50:53.000 339 22472.30 144.89 41473.41 88888.00 2023-12-05 06:50:54.000 339 22472.24 144.90 41473.40 88888.00 2023-12-05 06:50:55.000 339 22472.24 144.96 41473.48 47555.52 2023-12-05 06:50:56.000 339 22472.23 144.96 41473.56 88888.00 2023-12-05 06:50:57.000 339 22472.20 144.90 41473.56 88888.00 2023-12-05 06:50:58.000 339 22472.18 144.90 41473.55 88888.00 2023-12-05 06:50:59.000 339 22472.14 144.88 41473.56 88888.00 2023-12-05 06:51:00.000 339 22472.08 144.80 41473.56 47555.39 2023-12-05 06:51:01.000 339 22472.01 144.75 41473.54 88888.00 2023-12-05 06:51:02.000 339 22471.96 144.76 41473.57 88888.00 2023-12-05 06:51:03.000 339 22471.96 144.76 41473.63 88888.00 2023-12-05 06:51:04.000 339 22472.00 144.72 41473.69 88888.00 2023-12-05 06:51:05.000 339 22472.00 144.65 41473.72 47555.39 2023-12-05 06:51:06.000 339 22471.96 144.59 41473.69 88888.00 2023-12-05 06:51:07.000 339 22471.95 144.52 41473.57 88888.00 2023-12-05 06:51:08.000 339 22471.98 144.44 41473.44 88888.00 2023-12-05 06:51:09.000 339 22472.02 144.41 41473.45 88888.00 2023-12-05 06:51:10.000 339 22472.07 144.38 41473.51 47555.44 2023-12-05 06:51:11.000 339 22472.08 144.32 41473.52 88888.00 2023-12-05 06:51:12.000 339 22472.09 144.31 41473.50 88888.00 2023-12-05 06:51:13.000 339 22472.10 144.38 41473.44 88888.00 2023-12-05 06:51:14.000 339 22472.11 144.42 41473.36 88888.00 2023-12-05 06:51:15.000 339 22472.09 144.41 41473.35 47555.43 2023-12-05 06:51:16.000 339 22472.08 144.39 41473.38 88888.00 2023-12-05 06:51:17.000 339 22472.08 144.39 41473.38 88888.00 2023-12-05 06:51:18.000 339 22472.08 144.37 41473.34 88888.00 2023-12-05 06:51:19.000 339 22472.07 144.35 41473.30 88888.00 2023-12-05 06:51:20.000 339 22472.04 144.36 41473.29 47555.32 2023-12-05 06:51:21.000 339 22471.98 144.40 41473.32 88888.00 2023-12-05 06:51:22.000 339 22471.96 144.49 41473.38 88888.00 2023-12-05 06:51:23.000 339 22471.93 144.55 41473.46 88888.00 2023-12-05 06:51:24.000 339 22471.82 144.49 41473.47 88888.00 2023-12-05 06:51:25.000 339 22471.67 144.40 41473.43 47555.18 2023-12-05 06:51:26.000 339 22471.55 144.36 41473.37 88888.00 2023-12-05 06:51:27.000 339 22471.50 144.38 41473.32 88888.00 2023-12-05 06:51:28.000 339 22471.50 144.41 41473.32 88888.00 2023-12-05 06:51:29.000 339 22471.49 144.40 41473.38 88888.00 2023-12-05 06:51:30.000 339 22471.45 144.30 41473.44 47555.13 2023-12-05 06:51:31.000 339 22471.45 144.22 41473.47 88888.00 2023-12-05 06:51:32.000 339 22471.48 144.21 41473.46 88888.00 2023-12-05 06:51:33.000 339 22471.47 144.24 41473.38 88888.00 2023-12-05 06:51:34.000 339 22471.39 144.22 41473.25 88888.00 2023-12-05 06:51:35.000 339 22471.35 144.15 41473.23 47555.09 2023-12-05 06:51:36.000 339 22471.38 144.14 41473.38 88888.00 2023-12-05 06:51:37.000 339 22471.41 144.16 41473.44 88888.00 2023-12-05 06:51:38.000 339 22471.34 144.16 41473.37 88888.00 2023-12-05 06:51:39.000 339 22471.23 144.19 41473.41 88888.00 2023-12-05 06:51:40.000 339 22471.14 144.21 41473.54 47555.00 2023-12-05 06:51:41.000 339 22471.12 144.15 41473.59 88888.00 2023-12-05 06:51:42.000 339 22471.16 144.10 41473.60 88888.00 2023-12-05 06:51:43.000 339 22471.19 144.07 41473.56 88888.00 2023-12-05 06:51:44.000 339 22471.19 144.04 41473.44 88888.00 2023-12-05 06:51:45.000 339 22471.19 144.00 41473.36 47555.07 2023-12-05 06:51:46.000 339 22471.26 143.91 41473.39 88888.00 2023-12-05 06:51:47.000 339 22471.39 143.81 41473.46 88888.00 2023-12-05 06:51:48.000 339 22471.52 143.75 41473.46 88888.00 2023-12-05 06:51:49.000 339 22471.62 143.69 41473.43 88888.00 2023-12-05 06:51:50.000 339 22471.69 143.63 41473.41 47555.24 2023-12-05 06:51:51.000 339 22471.72 143.59 41473.38 88888.00 2023-12-05 06:51:52.000 339 22471.73 143.59 41473.38 88888.00 2023-12-05 06:51:53.000 339 22471.75 143.63 41473.43 88888.00 2023-12-05 06:51:54.000 339 22471.75 143.63 41473.38 88888.00 2023-12-05 06:51:55.000 339 22471.74 143.60 41473.23 47555.23 2023-12-05 06:51:56.000 339 22471.80 143.59 41473.19 88888.00 2023-12-05 06:51:57.000 339 22471.89 143.57 41473.27 88888.00 2023-12-05 06:51:58.000 339 22471.93 143.51 41473.32 88888.00 2023-12-05 06:51:59.000 339 22471.93 143.37 41473.30 88888.00 2023-12-05 06:52:00.000 339 22471.92 143.19 41473.27 47555.33 2023-12-05 06:52:01.000 339 22471.94 143.07 41473.30 88888.00 2023-12-05 06:52:02.000 339 22471.97 143.04 41473.36 88888.00 2023-12-05 06:52:03.000 339 22471.94 143.03 41473.41 88888.00 2023-12-05 06:52:04.000 339 22471.89 143.00 41473.43 88888.00 2023-12-05 06:52:05.000 339 22471.83 142.99 41473.42 47555.25 2023-12-05 06:52:06.000 339 22471.76 143.01 41473.38 88888.00 2023-12-05 06:52:07.000 339 22471.67 143.07 41473.34 88888.00 2023-12-05 06:52:08.000 339 22471.55 143.13 41473.38 88888.00 2023-12-05 06:52:09.000 339 22471.42 143.18 41473.44 88888.00 2023-12-05 06:52:10.000 339 22471.31 143.20 41473.49 47554.98 2023-12-05 06:52:11.000 339 22471.22 143.23 41473.51 88888.00 2023-12-05 06:52:12.000 339 22471.16 143.25 41473.54 88888.00 2023-12-05 06:52:13.000 339 22471.11 143.17 41473.56 88888.00 2023-12-05 06:52:14.000 339 22471.06 143.11 41473.52 88888.00 2023-12-05 06:52:15.000 339 22471.03 143.15 41473.48 47554.89 2023-12-05 06:52:16.000 339 22471.01 143.14 41473.46 88888.00 2023-12-05 06:52:17.000 339 22470.99 143.04 41473.46 88888.00 2023-12-05 06:52:18.000 339 22470.98 142.96 41473.50 88888.00 2023-12-05 06:52:19.000 339 22470.96 142.92 41473.52 88888.00 2023-12-05 06:52:20.000 339 22470.93 142.90 41473.49 47554.84 2023-12-05 06:52:21.000 339 22470.92 142.84 41473.43 88888.00 2023-12-05 06:52:22.000 339 22470.88 142.75 41473.39 88888.00 2023-12-05 06:52:23.000 339 22470.86 142.68 41473.39 88888.00 2023-12-05 06:52:24.000 339 22470.91 142.67 41473.39 88888.00 2023-12-05 06:52:25.000 339 22470.97 142.67 41473.43 47554.81 2023-12-05 06:52:26.000 339 22470.94 142.64 41473.43 88888.00 2023-12-05 06:52:27.000 339 22470.86 142.60 41473.38 88888.00 2023-12-05 06:52:28.000 339 22470.83 142.58 41473.36 88888.00 2023-12-05 06:52:29.000 339 22470.84 142.54 41473.35 88888.00 2023-12-05 06:52:30.000 339 22470.84 142.52 41473.27 47554.78 2023-12-05 06:52:31.000 339 22470.79 142.51 41473.16 88888.00 2023-12-05 06:52:32.000 339 22470.78 142.48 41473.13 88888.00 2023-12-05 06:52:33.000 339 22470.84 142.46 41473.18 88888.00 2023-12-05 06:52:34.000 339 22470.88 142.45 41473.26 88888.00 2023-12-05 06:52:35.000 339 22470.90 142.44 41473.32 47554.76 2023-12-05 06:52:36.000 339 22470.90 142.41 41473.33 88888.00 2023-12-05 06:52:37.000 339 22470.88 142.34 41473.27 88888.00 2023-12-05 06:52:38.000 339 22470.82 142.28 41473.19 88888.00 2023-12-05 06:52:39.000 339 22470.78 142.30 41473.20 88888.00 2023-12-05 06:52:40.000 339 22470.76 142.36 41473.27 47554.66 2023-12-05 06:52:41.000 339 22470.72 142.37 41473.28 88888.00 2023-12-05 06:52:42.000 339 22470.65 142.32 41473.27 88888.00 2023-12-05 06:52:43.000 339 22470.61 142.26 41473.33 88888.00 2023-12-05 06:52:44.000 339 22470.63 142.21 41473.44 88888.00 2023-12-05 06:52:45.000 339 22470.65 142.17 41473.49 47554.63 2023-12-05 06:52:46.000 339 22470.62 142.13 41473.40 88888.00 2023-12-05 06:52:47.000 339 22470.58 142.11 41473.23 88888.00 2023-12-05 06:52:48.000 339 22470.57 142.09 41473.13 88888.00 2023-12-05 06:52:49.000 339 22470.57 142.09 41473.15 88888.00 2023-12-05 06:52:50.000 339 22470.58 142.11 41473.19 47554.66 2023-12-05 06:52:51.000 339 22470.65 142.14 41473.22 88888.00 2023-12-05 06:52:52.000 339 22470.73 142.14 41473.25 88888.00 2023-12-05 06:52:53.000 339 22470.72 142.09 41473.23 88888.00 2023-12-05 06:52:54.000 339 22470.67 142.00 41473.16 88888.00 2023-12-05 06:52:55.000 339 22470.69 141.94 41473.12 47554.71 2023-12-05 06:52:56.000 339 22470.76 141.93 41473.13 88888.00 2023-12-05 06:52:57.000 339 22470.81 141.93 41473.12 88888.00 2023-12-05 06:52:58.000 339 22470.83 141.97 41473.10 88888.00 2023-12-05 06:52:59.000 339 22470.87 142.08 41473.11 88888.00 2023-12-05 06:53:00.000 339 22470.89 142.14 41473.14 47554.77 2023-12-05 06:53:01.000 339 22470.90 142.03 41473.12 88888.00 2023-12-05 06:53:02.000 339 22470.92 141.89 41473.11 88888.00 2023-12-05 06:53:03.000 339 22470.92 141.82 41473.11 88888.00 2023-12-05 06:53:04.000 339 22470.91 141.78 41473.13 88888.00 2023-12-05 06:53:05.000 339 22470.88 141.73 41473.13 47554.79 2023-12-05 06:53:06.000 339 22470.87 141.72 41473.08 88888.00 2023-12-05 06:53:07.000 339 22470.85 141.75 41473.03 88888.00 2023-12-05 06:53:08.000 339 22470.80 141.71 41472.96 88888.00 2023-12-05 06:53:09.000 339 22470.72 141.67 41472.94 88888.00 2023-12-05 06:53:10.000 339 22470.61 141.72 41473.01 47554.66 2023-12-05 06:53:11.000 339 22470.52 141.75 41473.05 88888.00 2023-12-05 06:53:12.000 339 22470.47 141.72 41473.00 88888.00 2023-12-05 06:53:13.000 339 22470.41 141.70 41472.91 88888.00 2023-12-05 06:53:14.000 339 22470.39 141.67 41472.85 88888.00 2023-12-05 06:53:15.000 339 22470.36 141.66 41472.86 47554.53 2023-12-05 06:53:16.000 339 22470.30 141.68 41472.94 88888.00 2023-12-05 06:53:17.000 339 22470.24 141.71 41472.97 88888.00 2023-12-05 06:53:18.000 339 22470.22 141.70 41472.94 88888.00 2023-12-05 06:53:19.000 339 22470.21 141.71 41472.96 88888.00 2023-12-05 06:53:20.000 339 22470.19 141.72 41472.98 47554.41 2023-12-05 06:53:21.000 339 22470.17 141.73 41472.98 88888.00 2023-12-05 06:53:22.000 339 22470.15 141.73 41473.00 88888.00 2023-12-05 06:53:23.000 339 22470.15 141.76 41473.04 88888.00 2023-12-05 06:53:24.000 339 22470.15 141.84 41473.10 88888.00 2023-12-05 06:53:25.000 339 22470.10 141.88 41473.14 47554.27 2023-12-05 06:53:26.000 339 22470.02 141.88 41473.13 88888.00 2023-12-05 06:53:27.000 339 22469.96 141.88 41473.07 88888.00 2023-12-05 06:53:28.000 339 22469.91 141.86 41473.06 88888.00 2023-12-05 06:53:29.000 339 22469.84 141.85 41473.07 88888.00 2023-12-05 06:53:30.000 339 22469.74 141.86 41473.00 47554.09 2023-12-05 06:53:31.000 339 22469.68 141.87 41472.93 88888.00 2023-12-05 06:53:32.000 339 22469.65 141.89 41472.96 88888.00 2023-12-05 06:53:33.000 339 22469.60 141.96 41473.07 88888.00 2023-12-05 06:53:34.000 339 22469.58 142.06 41473.14 88888.00 2023-12-05 06:53:35.000 339 22469.59 142.12 41473.07 47553.98 2023-12-05 06:53:36.000 339 22469.55 142.14 41472.91 88888.00 2023-12-05 06:53:37.000 339 22469.47 142.17 41472.84 88888.00 2023-12-05 06:53:38.000 339 22469.42 142.17 41472.84 88888.00 2023-12-05 06:53:39.000 339 22469.41 142.11 41472.84 88888.00 2023-12-05 06:53:40.000 339 22469.44 142.06 41472.89 47553.99 2023-12-05 06:53:41.000 339 22469.49 142.09 41473.00 88888.00 2023-12-05 06:53:42.000 339 22469.52 142.11 41473.05 88888.00 2023-12-05 06:53:43.000 339 22469.53 142.09 41473.02 88888.00 2023-12-05 06:53:44.000 339 22469.55 142.05 41473.03 88888.00 2023-12-05 06:53:45.000 339 22469.56 141.99 41473.07 47554.00 2023-12-05 06:53:46.000 339 22469.56 141.99 41473.10 88888.00 2023-12-05 06:53:47.000 339 22469.54 142.02 41473.14 88888.00 2023-12-05 06:53:48.000 339 22469.49 142.05 41473.16 88888.00 2023-12-05 06:53:49.000 339 22469.44 142.11 41473.13 88888.00 2023-12-05 06:53:50.000 339 22469.43 142.15 41473.03 47553.92 2023-12-05 06:53:51.000 339 22469.47 142.15 41472.96 88888.00 2023-12-05 06:53:52.000 339 22469.47 142.15 41472.98 88888.00 2023-12-05 06:53:53.000 339 22469.41 142.17 41473.04 88888.00 2023-12-05 06:53:54.000 339 22469.34 142.23 41473.02 88888.00 2023-12-05 06:53:55.000 339 22469.33 142.33 41472.94 47553.79 2023-12-05 06:53:56.000 339 22469.31 142.37 41472.87 88888.00 2023-12-05 06:53:57.000 339 22469.24 142.37 41472.88 88888.00 2023-12-05 06:53:58.000 339 22469.17 142.39 41472.95 88888.00 2023-12-05 06:53:59.000 339 22469.10 142.44 41473.01 88888.00 2023-12-05 06:54:00.000 339 22469.02 142.49 41473.05 47553.64 2023-12-05 06:54:01.000 339 22468.93 142.53 41473.03 88888.00 2023-12-05 06:54:02.000 339 22468.85 142.59 41472.98 88888.00 2023-12-05 06:54:03.000 339 22468.83 142.72 41472.97 88888.00 2023-12-05 06:54:04.000 339 22468.85 142.81 41472.98 88888.00 2023-12-05 06:54:05.000 339 22468.85 142.79 41472.95 47553.55 2023-12-05 06:54:06.000 339 22468.81 142.77 41472.91 88888.00 2023-12-05 06:54:07.000 339 22468.74 142.79 41472.92 88888.00 2023-12-05 06:54:08.000 339 22468.66 142.83 41472.93 88888.00 2023-12-05 06:54:09.000 339 22468.58 142.88 41472.92 88888.00 2023-12-05 06:54:10.000 339 22468.52 142.93 41472.91 47553.42 2023-12-05 06:54:11.000 339 22468.48 142.94 41472.91 88888.00 2023-12-05 06:54:12.000 339 22468.46 142.96 41472.86 88888.00 2023-12-05 06:54:13.000 339 22468.40 143.00 41472.82 88888.00 2023-12-05 06:54:14.000 339 22468.32 143.04 41472.78 88888.00 2023-12-05 06:54:15.000 339 22468.24 143.04 41472.76 47553.29 2023-12-05 06:54:16.000 339 22468.17 143.03 41472.78 88888.00 2023-12-05 06:54:17.000 339 22468.12 143.09 41472.82 88888.00 2023-12-05 06:54:18.000 339 22468.08 143.20 41472.83 88888.00 2023-12-05 06:54:19.000 339 22468.03 143.31 41472.79 88888.00 2023-12-05 06:54:20.000 339 22468.02 143.36 41472.73 47553.16 2023-12-05 06:54:21.000 339 22468.06 143.37 41472.75 88888.00 2023-12-05 06:54:22.000 339 22468.12 143.41 41472.84 88888.00 2023-12-05 06:54:23.000 339 22468.15 143.47 41472.90 88888.00 2023-12-05 06:54:24.000 339 22468.22 143.50 41472.91 88888.00 2023-12-05 06:54:25.000 339 22468.30 143.50 41472.90 47553.24 2023-12-05 06:54:26.000 339 22468.33 143.51 41472.89 88888.00 2023-12-05 06:54:27.000 339 22468.30 143.53 41472.82 88888.00 2023-12-05 06:54:28.000 339 22468.25 143.47 41472.71 88888.00 2023-12-05 06:54:29.000 339 22468.22 143.41 41472.66 88888.00 2023-12-05 06:54:30.000 339 22468.24 143.44 41472.73 47553.19 2023-12-05 06:54:31.000 339 22468.21 143.53 41472.84 88888.00 2023-12-05 06:54:32.000 339 22468.05 143.65 41472.87 88888.00 2023-12-05 06:54:33.000 339 22467.87 143.81 41472.79 88888.00 2023-12-05 06:54:34.000 339 22467.77 143.94 41472.68 88888.00 2023-12-05 06:54:35.000 339 22467.66 144.02 41472.66 47552.86 2023-12-05 06:54:36.000 339 22467.54 144.10 41472.77 88888.00 2023-12-05 06:54:37.000 339 22467.44 144.17 41472.84 88888.00 2023-12-05 06:54:38.000 339 22467.40 144.24 41472.80 88888.00 2023-12-05 06:54:39.000 339 22467.41 144.36 41472.80 88888.00 2023-12-05 06:54:40.000 339 22467.41 144.41 41472.86 47552.83 2023-12-05 06:54:41.000 339 22467.47 144.32 41472.87 88888.00 2023-12-05 06:54:42.000 339 22467.58 144.18 41472.77 88888.00 2023-12-05 06:54:43.000 339 22467.69 144.11 41472.64 88888.00 2023-12-05 06:54:44.000 339 22467.79 144.09 41472.61 88888.00 2023-12-05 06:54:45.000 339 22467.90 144.02 41472.63 47553.03 2023-12-05 06:54:46.000 339 22468.00 144.00 41472.64 88888.00 2023-12-05 06:54:47.000 339 22468.08 144.12 41472.70 88888.00 2023-12-05 06:54:48.000 339 22468.06 144.25 41472.77 88888.00 2023-12-05 06:54:49.000 339 22467.97 144.32 41472.79 88888.00 2023-12-05 06:54:50.000 339 22467.85 144.40 41472.79 47552.91 2023-12-05 06:54:51.000 339 22467.76 144.47 41472.75 88888.00 2023-12-05 06:54:52.000 339 22467.66 144.58 41472.73 88888.00 2023-12-05 06:54:53.000 339 22467.53 144.73 41472.77 88888.00 2023-12-05 06:54:54.000 339 22467.40 144.86 41472.82 88888.00 2023-12-05 06:54:55.000 339 22467.25 144.95 41472.84 47552.61 2023-12-05 06:54:56.000 339 22467.08 145.00 41472.80 88888.00 2023-12-05 06:54:57.000 339 22466.94 145.05 41472.78 88888.00 2023-12-05 06:54:58.000 339 22466.89 145.10 41472.78 88888.00 2023-12-05 06:54:59.000 339 22466.88 145.19 41472.73 88888.00 2023-12-05 06:55:00.000 339 22466.85 145.22 41472.64 47552.46 2023-12-05 06:55:01.000 339 22466.81 145.15 41472.61 88888.00 2023-12-05 06:55:02.000 339 22466.82 145.08 41472.62 88888.00 2023-12-05 06:55:03.000 339 22466.89 145.11 41472.66 88888.00 2023-12-05 06:55:04.000 339 22467.01 145.17 41472.73 88888.00 2023-12-05 06:55:05.000 339 22467.13 145.21 41472.74 47552.63 2023-12-05 06:55:06.000 339 22467.21 145.23 41472.66 88888.00 2023-12-05 06:55:07.000 339 22467.28 145.22 41472.59 88888.00 2023-12-05 06:55:08.000 339 22467.35 145.21 41472.52 88888.00 2023-12-05 06:55:09.000 339 22467.40 145.25 41472.46 88888.00 2023-12-05 06:55:10.000 339 22467.38 145.30 41472.52 47552.65 2023-12-05 06:55:11.000 339 22467.33 145.37 41472.62 88888.00 2023-12-05 06:55:12.000 339 22467.28 145.50 41472.64 88888.00 2023-12-05 06:55:13.000 339 22467.21 145.61 41472.62 88888.00 2023-12-05 06:55:14.000 339 22467.12 145.69 41472.62 88888.00 2023-12-05 06:55:15.000 339 22467.02 145.74 41472.56 47552.53 2023-12-05 06:55:16.000 339 22466.95 145.75 41472.46 88888.00 2023-12-05 06:55:17.000 339 22466.91 145.78 41472.39 88888.00 2023-12-05 06:55:18.000 339 22466.87 145.85 41472.36 88888.00 2023-12-05 06:55:19.000 339 22466.85 145.96 41472.37 88888.00 2023-12-05 06:55:20.000 339 22466.88 146.05 41472.40 47552.44 2023-12-05 06:55:21.000 339 22466.93 146.13 41472.38 88888.00 2023-12-05 06:55:22.000 339 22466.99 146.19 41472.32 88888.00 2023-12-05 06:55:23.000 339 22467.05 146.26 41472.29 88888.00 2023-12-05 06:55:24.000 339 22467.13 146.36 41472.31 88888.00 2023-12-05 06:55:25.000 339 22467.21 146.49 41472.43 47552.48 2023-12-05 06:55:26.000 339 22467.27 146.53 41472.50 88888.00 2023-12-05 06:55:27.000 339 22467.33 146.50 41472.46 88888.00 2023-12-05 06:55:28.000 339 22467.41 146.53 41472.41 88888.00 2023-12-05 06:55:29.000 339 22467.49 146.60 41472.44 88888.00 2023-12-05 06:55:30.000 339 22467.54 146.69 41472.49 47552.60 2023-12-05 06:55:31.000 339 22467.55 146.79 41472.50 88888.00 2023-12-05 06:55:32.000 339 22467.53 146.89 41472.44 88888.00 2023-12-05 06:55:33.000 339 22467.52 146.99 41472.33 88888.00 2023-12-05 06:55:34.000 339 22467.54 147.13 41472.23 88888.00 2023-12-05 06:55:35.000 339 22467.61 147.22 41472.20 47552.65 2023-12-05 06:55:36.000 339 22467.69 147.27 41472.23 88888.00 2023-12-05 06:55:37.000 339 22467.73 147.34 41472.25 88888.00 2023-12-05 06:55:38.000 339 22467.75 147.43 41472.25 88888.00 2023-12-05 06:55:39.000 339 22467.73 147.49 41472.27 88888.00 2023-12-05 06:55:40.000 339 22467.70 147.57 41472.26 47552.64 2023-12-05 06:55:41.000 339 22467.69 147.68 41472.22 88888.00 2023-12-05 06:55:42.000 339 22467.68 147.81 41472.20 88888.00 2023-12-05 06:55:43.000 339 22467.65 147.99 41472.25 88888.00 2023-12-05 06:55:44.000 339 22467.67 148.21 41472.30 88888.00 2023-12-05 06:55:45.000 339 22467.73 148.39 41472.29 47552.63 2023-12-05 06:55:46.000 339 22467.74 148.47 41472.29 88888.00 2023-12-05 06:55:47.000 339 22467.72 148.48 41472.32 88888.00 2023-12-05 06:55:48.000 339 22467.72 148.50 41472.37 88888.00 2023-12-05 06:55:49.000 339 22467.78 148.57 41472.35 88888.00 2023-12-05 06:55:50.000 339 22467.84 148.62 41472.23 47552.75 2023-12-05 06:55:51.000 339 22467.87 148.67 41472.20 88888.00 2023-12-05 06:55:52.000 339 22467.96 148.77 41472.32 88888.00 2023-12-05 06:55:53.000 339 22468.06 148.88 41472.41 88888.00 2023-12-05 06:55:54.000 339 22468.06 148.96 41472.36 88888.00 2023-12-05 06:55:55.000 339 22468.04 148.97 41472.29 47552.84 2023-12-05 06:55:56.000 339 22468.11 149.03 41472.26 88888.00 2023-12-05 06:55:57.000 339 22468.18 149.13 41472.25 88888.00 2023-12-05 06:55:58.000 339 22468.16 149.22 41472.20 88888.00 2023-12-05 06:55:59.000 339 22468.10 149.28 41472.17 88888.00 2023-12-05 06:56:00.000 339 22468.14 149.29 41472.22 47552.94 2023-12-05 06:56:01.000 339 22468.28 149.34 41472.30 88888.00 2023-12-05 06:56:02.000 339 22468.38 149.47 41472.30 88888.00 2023-12-05 06:56:03.000 339 22468.41 149.62 41472.31 88888.00 2023-12-05 06:56:04.000 339 22468.46 149.77 41472.39 88888.00 2023-12-05 06:56:05.000 339 22468.55 149.93 41472.46 47553.08 2023-12-05 06:56:06.000 339 22468.62 150.00 41472.48 88888.00 2023-12-05 06:56:07.000 339 22468.66 150.02 41472.48 88888.00 2023-12-05 06:56:08.000 339 22468.68 150.03 41472.46 88888.00 2023-12-05 06:56:09.000 339 22468.71 150.05 41472.44 88888.00 2023-12-05 06:56:10.000 339 22468.76 150.11 41472.42 47553.19 2023-12-05 06:56:11.000 339 22468.82 150.19 41472.40 88888.00 2023-12-05 06:56:12.000 339 22468.89 150.25 41472.41 88888.00 2023-12-05 06:56:13.000 339 22468.94 150.36 41472.43 88888.00 2023-12-05 06:56:14.000 339 22468.97 150.50 41472.45 88888.00 2023-12-05 06:56:15.000 339 22469.01 150.56 41472.49 47553.25 2023-12-05 06:56:16.000 339 22469.03 150.55 41472.52 88888.00 2023-12-05 06:56:17.000 339 22469.09 150.61 41472.49 88888.00 2023-12-05 06:56:18.000 339 22469.18 150.69 41472.44 88888.00 2023-12-05 06:56:19.000 339 22469.24 150.78 41472.41 88888.00 2023-12-05 06:56:20.000 339 22469.31 150.88 41472.44 47553.38 2023-12-05 06:56:21.000 339 22469.40 150.94 41472.51 88888.00 2023-12-05 06:56:22.000 339 22469.46 150.95 41472.52 88888.00 2023-12-05 06:56:23.000 339 22469.45 151.00 41472.42 88888.00 2023-12-05 06:56:24.000 339 22469.40 151.06 41472.35 88888.00 2023-12-05 06:56:25.000 339 22469.38 151.08 41472.39 47553.57 2023-12-05 06:56:26.000 339 22469.49 151.11 41472.43 88888.00 2023-12-05 06:56:27.000 339 22469.66 151.15 41472.41 88888.00 2023-12-05 06:56:28.000 339 22469.78 151.19 41472.40 88888.00 2023-12-05 06:56:29.000 339 22469.87 151.23 41472.43 88888.00 2023-12-05 06:56:30.000 339 22469.97 151.25 41472.45 47553.80 2023-12-05 06:56:31.000 339 22470.00 151.24 41472.44 88888.00 2023-12-05 06:56:32.000 339 22469.98 151.22 41472.49 88888.00 2023-12-05 06:56:33.000 339 22469.97 151.23 41472.53 88888.00 2023-12-05 06:56:34.000 339 22470.00 151.27 41472.50 88888.00 2023-12-05 06:56:35.000 339 22470.07 151.35 41472.48 47553.92 2023-12-05 06:56:36.000 339 22470.12 151.45 41472.49 88888.00 2023-12-05 06:56:37.000 339 22470.14 151.49 41472.43 88888.00 2023-12-05 06:56:38.000 339 22470.15 151.49 41472.38 88888.00 2023-12-05 06:56:39.000 339 22470.16 151.53 41472.40 88888.00 2023-12-05 06:56:40.000 339 22470.16 151.61 41472.42 47553.98 2023-12-05 06:56:41.000 339 22470.18 151.63 41472.39 88888.00 2023-12-05 06:56:42.000 339 22470.21 151.62 41472.38 88888.00 2023-12-05 06:56:43.000 339 22470.25 151.63 41472.40 88888.00 2023-12-05 06:56:44.000 339 22470.29 151.66 41472.47 88888.00 2023-12-05 06:56:45.000 339 22470.38 151.72 41472.57 47554.12 2023-12-05 06:56:46.000 339 22470.48 151.78 41472.61 88888.00 2023-12-05 06:56:47.000 339 22470.53 151.81 41472.56 88888.00 2023-12-05 06:56:48.000 339 22470.54 151.76 41472.48 88888.00 2023-12-05 06:56:49.000 339 22470.53 151.69 41472.44 88888.00 2023-12-05 06:56:50.000 339 22470.56 151.69 41472.48 47554.29 2023-12-05 06:56:51.000 339 22470.64 151.71 41472.48 88888.00 2023-12-05 06:56:52.000 339 22470.76 151.77 41472.43 88888.00 2023-12-05 06:56:53.000 339 22470.84 151.84 41472.43 88888.00 2023-12-05 06:56:54.000 339 22470.89 151.87 41472.52 88888.00 2023-12-05 06:56:55.000 339 22470.93 151.86 41472.61 47554.47 2023-12-05 06:56:56.000 339 22470.97 151.82 41472.63 88888.00 2023-12-05 06:56:57.000 339 22471.03 151.75 41472.64 88888.00 2023-12-05 06:56:58.000 339 22471.10 151.69 41472.64 88888.00 2023-12-05 06:56:59.000 339 22471.18 151.71 41472.69 88888.00 2023-12-05 06:57:00.000 339 22471.28 151.74 41472.82 47554.58 2023-12-05 06:57:01.000 339 22471.32 151.71 41472.92 88888.00 2023-12-05 06:57:02.000 339 22471.27 151.66 41472.85 88888.00 2023-12-05 06:57:03.000 339 22471.22 151.68 41472.70 88888.00 2023-12-05 06:57:04.000 339 22471.25 151.79 41472.67 88888.00 2023-12-05 06:57:05.000 339 22471.27 151.90 41472.73 47554.58 2023-12-05 06:57:06.000 339 22471.21 151.94 41472.75 88888.00 2023-12-05 06:57:07.000 339 22471.13 151.99 41472.73 88888.00 2023-12-05 06:57:08.000 339 22471.14 152.08 41472.75 88888.00 2023-12-05 06:57:09.000 339 22471.19 152.13 41472.79 88888.00 2023-12-05 06:57:10.000 339 22471.21 152.11 41472.83 47554.69 2023-12-05 06:57:11.000 339 22471.20 152.07 41472.92 88888.00 2023-12-05 06:57:12.000 339 22471.22 152.10 41473.01 88888.00 2023-12-05 06:57:13.000 339 22471.26 152.13 41473.04 88888.00 2023-12-05 06:57:14.000 339 22471.32 152.08 41472.98 88888.00 2023-12-05 06:57:15.000 339 22471.33 151.98 41472.90 47554.83 2023-12-05 06:57:16.000 339 22471.37 151.94 41472.91 88888.00 2023-12-05 06:57:17.000 339 22471.47 151.98 41472.99 88888.00 2023-12-05 06:57:18.000 339 22471.56 152.03 41473.00 88888.00 2023-12-05 06:57:19.000 339 22471.60 152.01 41472.91 88888.00 2023-12-05 06:57:20.000 339 22471.64 151.92 41472.86 47554.96 2023-12-05 06:57:21.000 339 22471.62 151.86 41472.89 88888.00 2023-12-05 06:57:22.000 339 22471.60 151.92 41472.93 88888.00 2023-12-05 06:57:23.000 339 22471.61 151.99 41473.00 88888.00 2023-12-05 06:57:24.000 339 22471.63 152.03 41473.14 88888.00 2023-12-05 06:57:25.000 339 22471.62 152.11 41473.23 47554.97 2023-12-05 06:57:26.000 339 22471.57 152.17 41473.20 88888.00 2023-12-05 06:57:27.000 339 22471.50 152.18 41473.15 88888.00 2023-12-05 06:57:28.000 339 22471.47 152.19 41473.13 88888.00 2023-12-05 06:57:29.000 339 22471.48 152.23 41473.09 88888.00 2023-12-05 06:57:30.000 339 22471.47 152.24 41473.03 47555.01 2023-12-05 06:57:31.000 339 22471.47 152.20 41472.99 88888.00 2023-12-05 06:57:32.000 339 22471.54 152.19 41473.05 88888.00 2023-12-05 06:57:33.000 339 22471.69 152.18 41473.14 88888.00 2023-12-05 06:57:34.000 339 22471.82 152.12 41473.18 88888.00 2023-12-05 06:57:35.000 339 22471.91 152.07 41473.19 47555.14 2023-12-05 06:57:36.000 339 22471.94 152.07 41473.21 88888.00 2023-12-05 06:57:37.000 339 22471.94 152.09 41473.20 88888.00 2023-12-05 06:57:38.000 339 22471.96 152.07 41473.14 88888.00 2023-12-05 06:57:39.000 339 22471.99 152.00 41473.04 88888.00 2023-12-05 06:57:40.000 339 22472.02 151.94 41472.99 47555.23 2023-12-05 06:57:41.000 339 22472.05 151.91 41473.04 88888.00 2023-12-05 06:57:42.000 339 22472.07 151.96 41473.07 88888.00 2023-12-05 06:57:43.000 339 22472.08 152.06 41473.06 88888.00 2023-12-05 06:57:44.000 339 22472.06 152.11 41473.04 88888.00 2023-12-05 06:57:45.000 339 22472.02 152.05 41473.02 47555.23 2023-12-05 06:57:46.000 339 22471.98 152.03 41473.03 88888.00 2023-12-05 06:57:47.000 339 22472.03 152.09 41473.14 88888.00 2023-12-05 06:57:48.000 339 22472.11 152.16 41473.30 88888.00 2023-12-05 06:57:49.000 339 22472.15 152.19 41473.32 88888.00 2023-12-05 06:57:50.000 339 22472.17 152.18 41473.20 47555.34 2023-12-05 06:57:51.000 339 22472.21 152.11 41473.09 88888.00 2023-12-05 06:57:52.000 339 22472.27 152.03 41473.06 88888.00 2023-12-05 06:57:53.000 339 22472.35 152.03 41473.12 88888.00 2023-12-05 06:57:54.000 339 22472.45 152.05 41473.17 88888.00 2023-12-05 06:57:55.000 339 22472.54 152.00 41473.18 47555.56 2023-12-05 06:57:56.000 339 22472.64 151.90 41473.20 88888.00 2023-12-05 06:57:57.000 339 22472.73 151.77 41473.22 88888.00 2023-12-05 06:57:58.000 339 22472.85 151.70 41473.26 88888.00 2023-12-05 06:57:59.000 339 22472.97 151.73 41473.32 88888.00 2023-12-05 06:58:00.000 339 22473.04 151.75 41473.31 47555.74 2023-12-05 06:58:01.000 339 22473.05 151.74 41473.24 88888.00 2023-12-05 06:58:02.000 339 22473.03 151.77 41473.18 88888.00 2023-12-05 06:58:03.000 339 22473.02 151.84 41473.11 88888.00 2023-12-05 06:58:04.000 339 22473.00 151.94 41473.05 88888.00 2023-12-05 06:58:05.000 339 22472.97 151.94 41473.02 47555.68 2023-12-05 06:58:06.000 339 22472.94 151.88 41473.02 88888.00 2023-12-05 06:58:07.000 339 22472.94 151.91 41472.99 88888.00 2023-12-05 06:58:08.000 339 22472.92 152.01 41472.97 88888.00 2023-12-05 06:58:09.000 339 22472.85 152.12 41473.00 88888.00 2023-12-05 06:58:10.000 339 22472.84 152.16 41473.06 47555.69 2023-12-05 06:58:11.000 339 22472.89 152.15 41473.10 88888.00 2023-12-05 06:58:12.000 339 22472.94 152.09 41473.13 88888.00 2023-12-05 06:58:13.000 339 22472.97 151.97 41473.08 88888.00 2023-12-05 06:58:14.000 339 22473.02 151.87 41473.00 88888.00 2023-12-05 06:58:15.000 339 22473.10 151.88 41473.06 47555.85 2023-12-05 06:58:16.000 339 22473.21 151.94 41473.18 88888.00 2023-12-05 06:58:17.000 339 22473.32 151.93 41473.21 88888.00 2023-12-05 06:58:18.000 339 22473.40 151.87 41473.14 88888.00 2023-12-05 06:58:19.000 339 22473.44 151.82 41473.03 88888.00 2023-12-05 06:58:20.000 339 22473.53 151.79 41472.96 47556.08 2023-12-05 06:58:21.000 339 22473.66 151.72 41473.00 88888.00 2023-12-05 06:58:22.000 339 22473.76 151.66 41473.11 88888.00 2023-12-05 06:58:23.000 339 22473.82 151.69 41473.21 88888.00 2023-12-05 06:58:24.000 339 22473.85 151.75 41473.27 88888.00 2023-12-05 06:58:25.000 339 22473.86 151.78 41473.27 47556.13 2023-12-05 06:58:26.000 339 22473.85 151.81 41473.24 88888.00 2023-12-05 06:58:27.000 339 22473.81 151.79 41473.19 88888.00 2023-12-05 06:58:28.000 339 22473.78 151.75 41473.15 88888.00 2023-12-05 06:58:29.000 339 22473.75 151.74 41473.18 88888.00 2023-12-05 06:58:30.000 339 22473.68 151.76 41473.22 47556.07 2023-12-05 06:58:31.000 339 22473.63 151.73 41473.23 88888.00 2023-12-05 06:58:32.000 339 22473.62 151.70 41473.25 88888.00 2023-12-05 06:58:33.000 339 22473.64 151.73 41473.33 88888.00 2023-12-05 06:58:34.000 339 22473.61 151.74 41473.34 88888.00 2023-12-05 06:58:35.000 339 22473.58 151.66 41473.24 47556.07 2023-12-05 06:58:36.000 339 22473.60 151.62 41473.18 88888.00 2023-12-05 06:58:37.000 339 22473.59 151.62 41473.23 88888.00 2023-12-05 06:58:38.000 339 22473.56 151.56 41473.29 88888.00 2023-12-05 06:58:39.000 339 22473.58 151.48 41473.32 88888.00 2023-12-05 06:58:40.000 339 22473.65 151.43 41473.34 47556.11 2023-12-05 06:58:41.000 339 22473.67 151.45 41473.34 88888.00 2023-12-05 06:58:42.000 339 22473.62 151.49 41473.31 88888.00 2023-12-05 06:58:43.000 339 22473.56 151.47 41473.28 88888.00 2023-12-05 06:58:44.000 339 22473.54 151.43 41473.22 88888.00 2023-12-05 06:58:45.000 339 22473.51 151.46 41473.16 47556.10 2023-12-05 06:58:46.000 339 22473.44 151.50 41473.13 88888.00 2023-12-05 06:58:47.000 339 22473.42 151.50 41473.20 88888.00 2023-12-05 06:58:48.000 339 22473.43 151.47 41473.30 88888.00 2023-12-05 06:58:49.000 339 22473.41 151.41 41473.31 88888.00 2023-12-05 06:58:50.000 339 22473.39 151.41 41473.28 47556.03 2023-12-05 06:58:51.000 339 22473.38 151.48 41473.28 88888.00 2023-12-05 06:58:52.000 339 22473.35 151.51 41473.31 88888.00 2023-12-05 06:58:53.000 339 22473.31 151.51 41473.31 88888.00 2023-12-05 06:58:54.000 339 22473.33 151.53 41473.23 88888.00 2023-12-05 06:58:55.000 339 22473.36 151.53 41473.17 47556.02 2023-12-05 06:58:56.000 339 22473.39 151.49 41473.18 88888.00 2023-12-05 06:58:57.000 339 22473.44 151.43 41473.23 88888.00 2023-12-05 06:58:58.000 339 22473.46 151.40 41473.26 88888.00 2023-12-05 06:58:59.000 339 22473.45 151.42 41473.27 88888.00 2023-12-05 06:59:00.000 339 22473.47 151.43 41473.31 47556.04 2023-12-05 06:59:01.000 339 22473.49 151.41 41473.32 88888.00 2023-12-05 06:59:02.000 339 22473.48 151.37 41473.28 88888.00 2023-12-05 06:59:03.000 339 22473.44 151.35 41473.26 88888.00 2023-12-05 06:59:04.000 339 22473.35 151.38 41473.30 88888.00 2023-12-05 06:59:05.000 339 22473.27 151.42 41473.32 47555.97 2023-12-05 06:59:06.000 339 22473.19 151.43 41473.30 88888.00 2023-12-05 06:59:07.000 339 22473.12 151.42 41473.30 88888.00 2023-12-05 06:59:08.000 339 22473.04 151.46 41473.35 88888.00 2023-12-05 06:59:09.000 339 22472.99 151.52 41473.42 88888.00 2023-12-05 06:59:10.000 339 22472.98 151.47 41473.46 47555.83 2023-12-05 06:59:11.000 339 22472.97 151.39 41473.40 88888.00 2023-12-05 06:59:12.000 339 22472.96 151.42 41473.30 88888.00 2023-12-05 06:59:13.000 339 22472.94 151.53 41473.23 88888.00 2023-12-05 06:59:14.000 339 22472.93 151.62 41473.19 88888.00 2023-12-05 06:59:15.000 339 22472.93 151.59 41473.22 47555.80 2023-12-05 06:59:16.000 339 22472.94 151.52 41473.32 88888.00 2023-12-05 06:59:17.000 339 22472.97 151.50 41473.31 88888.00 2023-12-05 06:59:18.000 339 22472.98 151.46 41473.18 88888.00 2023-12-05 06:59:19.000 339 22472.98 151.37 41473.12 88888.00 2023-12-05 06:59:20.000 339 22472.99 151.28 41473.15 47555.92 2023-12-05 06:59:21.000 339 22473.05 151.22 41473.22 88888.00 2023-12-05 06:59:22.000 339 22473.15 151.19 41473.34 88888.00 2023-12-05 06:59:23.000 339 22473.23 151.18 41473.44 88888.00 2023-12-05 06:59:24.000 339 22473.24 151.14 41473.48 88888.00 2023-12-05 06:59:25.000 339 22473.19 151.07 41473.47 47555.99 2023-12-05 06:59:26.000 339 22473.12 151.01 41473.41 88888.00 2023-12-05 06:59:27.000 339 22473.02 150.98 41473.36 88888.00 2023-12-05 06:59:28.000 339 22472.91 150.99 41473.36 88888.00 2023-12-05 06:59:29.000 339 22472.84 151.06 41473.35 88888.00 2023-12-05 06:59:30.000 339 22472.78 151.13 41473.32 47555.73 2023-12-05 06:59:31.000 339 22472.66 151.17 41473.34 88888.00 2023-12-05 06:59:32.000 339 22472.48 151.13 41473.40 88888.00 2023-12-05 06:59:33.000 339 22472.34 151.04 41473.45 88888.00 2023-12-05 06:59:34.000 339 22472.25 150.99 41473.44 88888.00 2023-12-05 06:59:35.000 339 22472.21 151.02 41473.39 47555.55 2023-12-05 06:59:36.000 339 22472.22 151.05 41473.36 88888.00 2023-12-05 06:59:37.000 339 22472.25 151.06 41473.38 88888.00 2023-12-05 06:59:38.000 339 22472.27 151.07 41473.38 88888.00 2023-12-05 06:59:39.000 339 22472.26 151.02 41473.35 88888.00 2023-12-05 06:59:40.000 339 22472.28 150.86 41473.35 47555.62 2023-12-05 06:59:41.000 339 22472.37 150.75 41473.37 88888.00 2023-12-05 06:59:42.000 339 22472.49 150.75 41473.37 88888.00 2023-12-05 06:59:43.000 339 22472.59 150.83 41473.37 88888.00 2023-12-05 06:59:44.000 339 22472.65 150.92 41473.38 88888.00 2023-12-05 06:59:45.000 339 22472.68 150.88 41473.32 47555.76 2023-12-05 06:59:46.000 339 22472.74 150.72 41473.23 88888.00 2023-12-05 06:59:47.000 339 22472.84 150.66 41473.25 88888.00 2023-12-05 06:59:48.000 339 22472.92 150.72 41473.29 88888.00 2023-12-05 06:59:49.000 339 22472.96 150.76 41473.24 88888.00 2023-12-05 06:59:50.000 339 22472.97 150.80 41473.25 47555.79 2023-12-05 06:59:51.000 339 22472.95 150.87 41473.27 88888.00 2023-12-05 06:59:52.000 339 22472.90 150.91 41473.18 88888.00 2023-12-05 06:59:53.000 339 22472.87 150.90 41473.14 88888.00 2023-12-05 06:59:54.000 339 22472.91 150.92 41473.21 88888.00 2023-12-05 06:59:55.000 339 22472.97 151.05 41473.31 47555.76 2023-12-05 06:59:56.000 339 22472.99 151.16 41473.27 88888.00 2023-12-05 06:59:57.000 339 22472.97 151.15 41473.20 88888.00 2023-12-05 06:59:58.000 339 22472.99 151.09 41473.28 88888.00 2023-12-05 06:59:59.000 339 22473.05 151.10 41473.41 88888.00 2023-12-05 07:00:00.000 339 22473.11 151.18 41473.44 47555.78 2023-12-05 07:00:01.000 339 22473.16 151.17 41473.31 88888.00 2023-12-05 07:00:02.000 339 22473.19 151.08 41473.16 88888.00 2023-12-05 07:00:03.000 339 22473.21 151.05 41473.14 88888.00 2023-12-05 07:00:04.000 339 22473.21 151.07 41473.23 88888.00 2023-12-05 07:00:05.000 339 22473.19 151.07 41473.36 47555.80 2023-12-05 07:00:06.000 339 22473.15 151.06 41473.43 88888.00 2023-12-05 07:00:07.000 339 22473.09 151.04 41473.44 88888.00 2023-12-05 07:00:08.000 339 22473.06 151.01 41473.43 88888.00 2023-12-05 07:00:09.000 339 22473.09 150.98 41473.45 88888.00 2023-12-05 07:00:10.000 339 22473.12 150.98 41473.40 47555.80 2023-12-05 07:00:11.000 339 22473.12 150.99 41473.30 88888.00 2023-12-05 07:00:12.000 339 22473.12 150.98 41473.25 88888.00 2023-12-05 07:00:13.000 339 22473.12 150.96 41473.33 88888.00 2023-12-05 07:00:14.000 339 22473.12 150.94 41473.46 88888.00 2023-12-05 07:00:15.000 339 22473.12 150.93 41473.50 47555.85 2023-12-05 07:00:16.000 339 22473.15 150.94 41473.44 88888.00 2023-12-05 07:00:17.000 339 22473.18 150.96 41473.43 88888.00 2023-12-05 07:00:18.000 339 22473.17 150.97 41473.46 88888.00 2023-12-05 07:00:19.000 339 22473.13 151.02 41473.43 88888.00 2023-12-05 07:00:20.000 339 22473.14 151.03 41473.41 47555.81 2023-12-05 07:00:21.000 339 22473.22 150.99 41473.43 88888.00 2023-12-05 07:00:22.000 339 22473.25 151.00 41473.39 88888.00 2023-12-05 07:00:23.000 339 22473.17 151.06 41473.37 88888.00 2023-12-05 07:00:24.000 339 22473.08 151.10 41473.42 88888.00 2023-12-05 07:00:25.000 339 22473.07 151.10 41473.44 47555.74 2023-12-05 07:00:26.000 339 22473.11 151.10 41473.37 88888.00 2023-12-05 07:00:27.000 339 22473.08 151.10 41473.27 88888.00 2023-12-05 07:00:28.000 339 22472.99 151.13 41473.23 88888.00 2023-12-05 07:00:29.000 339 22472.94 151.18 41473.27 88888.00 2023-12-05 07:00:30.000 339 22472.96 151.21 41473.31 47555.80 2023-12-05 07:00:31.000 339 22473.02 151.18 41473.38 88888.00 2023-12-05 07:00:32.000 339 22473.07 151.13 41473.38 88888.00 2023-12-05 07:00:33.000 339 22473.13 151.11 41473.28 88888.00 2023-12-05 07:00:34.000 339 22473.18 151.04 41473.18 88888.00 2023-12-05 07:00:35.000 339 22473.18 150.91 41473.15 47555.91 2023-12-05 07:00:36.000 339 22473.22 150.86 41473.18 88888.00 2023-12-05 07:00:37.000 339 22473.32 150.89 41473.22 88888.00 2023-12-05 07:00:38.000 339 22473.39 150.90 41473.24 88888.00 2023-12-05 07:00:39.000 339 22473.45 150.95 41473.28 88888.00 2023-12-05 07:00:40.000 339 22473.52 151.01 41473.27 47555.98 2023-12-05 07:00:41.000 339 22473.55 150.99 41473.16 88888.00 2023-12-05 07:00:42.000 339 22473.56 150.95 41473.08 88888.00 2023-12-05 07:00:43.000 339 22473.59 150.96 41473.08 88888.00 2023-12-05 07:00:44.000 339 22473.64 150.98 41473.13 88888.00 2023-12-05 07:00:45.000 339 22473.66 150.99 41473.16 47556.00 2023-12-05 07:00:46.000 339 22473.65 150.99 41473.19 88888.00 2023-12-05 07:00:47.000 339 22473.67 150.97 41473.17 88888.00 2023-12-05 07:00:48.000 339 22473.66 150.95 41473.11 88888.00 2023-12-05 07:00:49.000 339 22473.61 150.98 41473.03 88888.00 2023-12-05 07:00:50.000 339 22473.55 151.02 41473.00 47555.98 2023-12-05 07:00:51.000 339 22473.51 151.02 41473.02 88888.00 2023-12-05 07:00:52.000 339 22473.47 151.01 41472.99 88888.00 2023-12-05 07:00:53.000 339 22473.43 151.02 41472.94 88888.00 2023-12-05 07:00:54.000 339 22473.39 151.03 41472.90 88888.00 2023-12-05 07:00:55.000 339 22473.38 151.05 41472.91 47555.89 2023-12-05 07:00:56.000 339 22473.41 151.16 41472.98 88888.00 2023-12-05 07:00:57.000 339 22473.41 151.23 41473.02 88888.00 2023-12-05 07:00:58.000 339 22473.42 151.27 41473.01 88888.00 2023-12-05 07:00:59.000 339 22473.49 151.36 41472.94 88888.00 2023-12-05 07:01:00.000 339 22473.54 151.40 41472.91 47555.97 2023-12-05 07:01:01.000 339 22473.55 151.33 41473.00 88888.00 2023-12-05 07:01:02.000 339 22473.60 151.29 41473.10 88888.00 2023-12-05 07:01:03.000 339 22473.65 151.24 41473.07 88888.00 2023-12-05 07:01:04.000 339 22473.62 151.18 41473.00 88888.00 2023-12-05 07:01:05.000 339 22473.60 151.17 41472.96 47556.07 2023-12-05 07:01:06.000 339 22473.60 151.16 41472.97 88888.00 2023-12-05 07:01:07.000 339 22473.62 151.15 41473.02 88888.00 2023-12-05 07:01:08.000 339 22473.63 151.22 41473.05 88888.00 2023-12-05 07:01:09.000 339 22473.62 151.33 41473.09 88888.00 2023-12-05 07:01:10.000 339 22473.58 151.35 41473.16 47556.00 2023-12-05 07:01:11.000 339 22473.54 151.26 41473.19 88888.00 2023-12-05 07:01:12.000 339 22473.51 151.24 41473.18 88888.00 2023-12-05 07:01:13.000 339 22473.49 151.37 41473.16 88888.00 2023-12-05 07:01:14.000 339 22473.49 151.48 41473.11 88888.00 2023-12-05 07:01:15.000 339 22473.51 151.41 41473.06 47555.96 2023-12-05 07:01:16.000 339 22473.53 151.33 41473.06 88888.00 2023-12-05 07:01:17.000 339 22473.55 151.38 41473.05 88888.00 2023-12-05 07:01:18.000 339 22473.59 151.48 41472.99 88888.00 2023-12-05 07:01:19.000 339 22473.71 151.51 41473.00 88888.00 2023-12-05 07:01:20.000 339 22473.81 151.42 41473.07 47556.05 2023-12-05 07:01:21.000 339 22473.85 151.31 41473.08 88888.00 2023-12-05 07:01:22.000 339 22473.90 151.30 41473.03 88888.00 2023-12-05 07:01:23.000 339 22473.96 151.35 41473.00 88888.00 2023-12-05 07:01:24.000 339 22474.02 151.38 41473.03 88888.00 2023-12-05 07:01:25.000 339 22474.06 151.30 41473.07 47556.17 2023-12-05 07:01:26.000 339 22474.01 151.18 41473.06 88888.00 2023-12-05 07:01:27.000 339 22473.96 151.13 41473.04 88888.00 2023-12-05 07:01:28.000 339 22473.99 151.21 41473.07 88888.00 2023-12-05 07:01:29.000 339 22474.03 151.35 41473.13 88888.00 2023-12-05 07:01:30.000 339 22473.99 151.39 41473.15 47556.07 2023-12-05 07:01:31.000 339 22473.90 151.35 41473.10 88888.00 2023-12-05 07:01:32.000 339 22473.81 151.35 41473.05 88888.00 2023-12-05 07:01:33.000 339 22473.72 151.35 41472.98 88888.00 2023-12-05 07:01:34.000 339 22473.64 151.31 41472.96 88888.00 2023-12-05 07:01:35.000 339 22473.59 151.33 41473.02 47555.91 2023-12-05 07:01:36.000 339 22473.53 151.43 41473.05 88888.00 2023-12-05 07:01:37.000 339 22473.47 151.50 41473.07 88888.00 2023-12-05 07:01:38.000 339 22473.47 151.50 41473.21 88888.00 2023-12-05 07:01:39.000 339 22473.52 151.40 41473.34 88888.00 2023-12-05 07:01:40.000 339 22473.57 151.30 41473.44 47555.92 2023-12-05 07:01:41.000 339 22473.59 151.27 41473.52 88888.00 2023-12-05 07:01:42.000 339 22473.57 151.20 41473.52 88888.00 2023-12-05 07:01:43.000 339 22473.56 151.16 41473.44 88888.00 2023-12-05 07:01:44.000 339 22473.57 151.27 41473.36 88888.00 2023-12-05 07:01:45.000 339 22473.58 151.35 41473.28 47555.98 2023-12-05 07:01:46.000 339 22473.58 151.30 41473.24 88888.00 2023-12-05 07:01:47.000 339 22473.57 151.21 41473.29 88888.00 2023-12-05 07:01:48.000 339 22473.57 151.19 41473.36 88888.00 2023-12-05 07:01:49.000 339 22473.60 151.21 41473.38 88888.00 2023-12-05 07:01:50.000 339 22473.60 151.26 41473.34 47555.91 2023-12-05 07:01:51.000 339 22473.55 151.29 41473.31 88888.00 2023-12-05 07:01:52.000 339 22473.52 151.26 41473.34 88888.00 2023-12-05 07:01:53.000 339 22473.51 151.26 41473.34 88888.00 2023-12-05 07:01:54.000 339 22473.48 151.29 41473.31 88888.00 2023-12-05 07:01:55.000 339 22473.41 151.32 41473.32 47555.83 2023-12-05 07:01:56.000 339 22473.37 151.34 41473.37 88888.00 2023-12-05 07:01:57.000 339 22473.37 151.39 41473.34 88888.00 2023-12-05 07:01:58.000 339 22473.38 151.40 41473.25 88888.00 2023-12-05 07:01:59.000 339 22473.39 151.41 41473.20 88888.00 2023-12-05 07:02:00.000 339 22473.35 151.45 41473.20 47555.78 2023-12-05 07:02:01.000 339 22473.28 151.44 41473.24 88888.00 2023-12-05 07:02:02.000 339 22473.24 151.39 41473.27 88888.00 2023-12-05 07:02:03.000 339 22473.25 151.36 41473.21 88888.00 2023-12-05 07:02:04.000 339 22473.23 151.31 41473.12 88888.00 2023-12-05 07:02:05.000 339 22473.16 151.27 41473.07 47555.79 2023-12-05 07:02:06.000 339 22473.13 151.25 41473.06 88888.00 2023-12-05 07:02:07.000 339 22473.15 151.22 41473.06 88888.00 2023-12-05 07:02:08.000 339 22473.18 151.19 41473.07 88888.00 2023-12-05 07:02:09.000 339 22473.22 151.19 41473.11 88888.00 2023-12-05 07:02:10.000 339 22473.27 151.20 41473.17 47555.77 2023-12-05 07:02:11.000 339 22473.28 151.19 41473.19 88888.00 2023-12-05 07:02:12.000 339 22473.30 151.16 41473.11 88888.00 2023-12-05 07:02:13.000 339 22473.32 151.13 41473.00 88888.00 2023-12-05 07:02:14.000 339 22473.34 151.10 41472.91 88888.00 2023-12-05 07:02:15.000 339 22473.36 151.11 41472.87 47555.80 2023-12-05 07:02:16.000 339 22473.37 151.19 41472.89 88888.00 2023-12-05 07:02:17.000 339 22473.38 151.29 41472.92 88888.00 2023-12-05 07:02:18.000 339 22473.39 151.34 41472.96 88888.00 2023-12-05 07:02:19.000 339 22473.39 151.28 41472.96 88888.00 2023-12-05 07:02:20.000 339 22473.36 151.16 41472.88 47555.72 2023-12-05 07:02:21.000 339 22473.33 151.11 41472.86 88888.00 2023-12-05 07:02:22.000 339 22473.28 151.16 41472.94 88888.00 2023-12-05 07:02:23.000 339 22473.26 151.21 41473.04 88888.00 2023-12-05 07:02:24.000 339 22473.26 151.22 41473.09 88888.00 2023-12-05 07:02:25.000 339 22473.26 151.16 41473.11 47555.68 2023-12-05 07:02:26.000 339 22473.24 151.08 41473.14 88888.00 2023-12-05 07:02:27.000 339 22473.24 151.00 41473.16 88888.00 2023-12-05 07:02:28.000 339 22473.24 150.96 41473.14 88888.00 2023-12-05 07:02:29.000 339 22473.19 150.92 41473.10 88888.00 2023-12-05 07:02:30.000 339 22473.13 150.86 41473.06 47555.67 2023-12-05 07:02:31.000 339 22473.11 150.78 41473.02 88888.00 2023-12-05 07:02:32.000 339 22473.10 150.69 41472.98 88888.00 2023-12-05 07:02:33.000 339 22473.07 150.66 41473.00 88888.00 2023-12-05 07:02:34.000 339 22473.04 150.69 41473.04 88888.00 2023-12-05 07:02:35.000 339 22472.97 150.73 41473.05 47555.59 2023-12-05 07:02:36.000 339 22472.90 150.74 41473.06 88888.00 2023-12-05 07:02:37.000 339 22472.89 150.75 41473.06 88888.00 2023-12-05 07:02:38.000 339 22472.88 150.82 41473.07 88888.00 2023-12-05 07:02:39.000 339 22472.78 150.91 41473.04 88888.00 2023-12-05 07:02:40.000 339 22472.65 150.95 41472.99 47555.42 2023-12-05 07:02:41.000 339 22472.56 150.91 41472.98 88888.00 2023-12-05 07:02:42.000 339 22472.52 150.87 41472.99 88888.00 2023-12-05 07:02:43.000 339 22472.52 150.87 41473.01 88888.00 2023-12-05 07:02:44.000 339 22472.52 150.90 41473.04 88888.00 2023-12-05 07:02:45.000 339 22472.49 150.92 41473.03 47555.37 2023-12-05 07:02:46.000 339 22472.48 150.90 41473.03 88888.00 2023-12-05 07:02:47.000 339 22472.53 150.83 41473.06 88888.00 2023-12-05 07:02:48.000 339 22472.57 150.75 41473.04 88888.00 2023-12-05 07:02:49.000 339 22472.54 150.71 41473.03 88888.00 2023-12-05 07:02:50.000 339 22472.51 150.69 41473.06 47555.37 2023-12-05 07:02:51.000 339 22472.52 150.67 41473.11 88888.00 2023-12-05 07:02:52.000 339 22472.54 150.66 41473.16 88888.00 2023-12-05 07:02:53.000 339 22472.58 150.66 41473.16 88888.00 2023-12-05 07:02:54.000 339 22472.62 150.67 41473.11 88888.00 2023-12-05 07:02:55.000 339 22472.58 150.70 41473.06 47555.34 2023-12-05 07:02:56.000 339 22472.47 150.73 41473.00 88888.00 2023-12-05 07:02:57.000 339 22472.40 150.73 41472.94 88888.00 2023-12-05 07:02:58.000 339 22472.42 150.75 41472.98 88888.00 2023-12-05 07:02:59.000 339 22472.47 150.83 41473.09 88888.00 2023-12-05 07:03:00.000 339 22472.45 150.90 41473.15 47555.25 2023-12-05 07:03:01.000 339 22472.35 150.87 41473.09 88888.00 2023-12-05 07:03:02.000 339 22472.27 150.79 41473.00 88888.00 2023-12-05 07:03:03.000 339 22472.28 150.76 41473.01 88888.00 2023-12-05 07:03:04.000 339 22472.33 150.80 41473.13 88888.00 2023-12-05 07:03:05.000 339 22472.34 150.81 41473.20 47555.20 2023-12-05 07:03:06.000 339 22472.32 150.73 41473.11 88888.00 2023-12-05 07:03:07.000 339 22472.31 150.70 41472.98 88888.00 2023-12-05 07:03:08.000 339 22472.32 150.75 41472.91 88888.00 2023-12-05 07:03:09.000 339 22472.38 150.84 41472.98 88888.00 2023-12-05 07:03:10.000 339 22472.47 150.89 41473.06 47555.26 2023-12-05 07:03:11.000 339 22472.56 150.89 41473.02 88888.00 2023-12-05 07:03:12.000 339 22472.67 150.87 41472.96 88888.00 2023-12-05 07:03:13.000 339 22472.73 150.83 41473.00 88888.00 2023-12-05 07:03:14.000 339 22472.76 150.76 41473.10 88888.00 2023-12-05 07:03:15.000 339 22472.83 150.71 41473.15 47555.34 2023-12-05 07:03:16.000 339 22472.88 150.72 41473.11 88888.00 2023-12-05 07:03:17.000 339 22472.89 150.74 41473.04 88888.00 2023-12-05 07:03:18.000 339 22472.90 150.76 41473.04 88888.00 2023-12-05 07:03:19.000 339 22472.95 150.78 41473.02 88888.00 2023-12-05 07:03:20.000 339 22473.02 150.84 41473.02 47555.38 2023-12-05 07:03:21.000 339 22473.07 150.83 41473.01 88888.00 2023-12-05 07:03:22.000 339 22473.08 150.75 41472.95 88888.00 2023-12-05 07:03:23.000 339 22473.08 150.77 41472.93 88888.00 2023-12-05 07:03:24.000 339 22473.07 150.85 41472.94 88888.00 2023-12-05 07:03:25.000 339 22473.02 150.84 41472.93 47555.38 2023-12-05 07:03:26.000 339 22473.00 150.82 41472.94 88888.00 2023-12-05 07:03:27.000 339 22473.03 150.91 41472.94 88888.00 2023-12-05 07:03:28.000 339 22473.08 151.03 41472.88 88888.00 2023-12-05 07:03:29.000 339 22473.14 151.06 41472.83 88888.00 2023-12-05 07:03:30.000 339 22473.17 150.97 41472.84 47555.41 2023-12-05 07:03:31.000 339 22473.21 150.98 41472.89 88888.00 2023-12-05 07:03:32.000 339 22473.24 151.10 41472.96 88888.00 2023-12-05 07:03:33.000 339 22473.24 151.17 41472.97 88888.00 2023-12-05 07:03:34.000 339 22473.24 151.14 41472.92 88888.00 2023-12-05 07:03:35.000 339 22473.31 151.09 41472.86 47555.51 2023-12-05 07:03:36.000 339 22473.43 151.10 41472.86 88888.00 2023-12-05 07:03:37.000 339 22473.51 151.10 41472.91 88888.00 2023-12-05 07:03:38.000 339 22473.53 151.07 41472.91 88888.00 2023-12-05 07:03:39.000 339 22473.54 151.08 41472.85 88888.00 2023-12-05 07:03:40.000 339 22473.62 151.09 41472.85 47555.64 2023-12-05 07:03:41.000 339 22473.70 151.14 41472.91 88888.00 2023-12-05 07:03:42.000 339 22473.72 151.23 41472.90 88888.00 2023-12-05 07:03:43.000 339 22473.72 151.30 41472.83 88888.00 2023-12-05 07:03:44.000 339 22473.77 151.39 41472.79 88888.00 2023-12-05 07:03:45.000 339 22473.84 151.43 41472.80 47555.67 2023-12-05 07:03:46.000 339 22473.90 151.39 41472.82 88888.00 2023-12-05 07:03:47.000 339 22473.95 151.37 41472.84 88888.00 2023-12-05 07:03:48.000 339 22474.02 151.40 41472.85 88888.00 2023-12-05 07:03:49.000 339 22474.05 151.49 41472.85 88888.00 2023-12-05 07:03:50.000 339 22474.04 151.59 41472.82 47555.71 2023-12-05 07:03:51.000 339 22474.04 151.65 41472.77 88888.00 2023-12-05 07:03:52.000 339 22474.07 151.69 41472.76 88888.00 2023-12-05 07:03:53.000 339 22474.11 151.67 41472.77 88888.00 2023-12-05 07:03:54.000 339 22474.12 151.55 41472.71 88888.00 2023-12-05 07:03:55.000 339 22474.15 151.48 41472.68 47555.82 2023-12-05 07:03:56.000 339 22474.24 151.58 41472.71 88888.00 2023-12-05 07:03:57.000 339 22474.29 151.67 41472.77 88888.00 2023-12-05 07:03:58.000 339 22474.30 151.69 41472.79 88888.00 2023-12-05 07:03:59.000 339 22474.31 151.67 41472.78 88888.00 2023-12-05 07:04:00.000 339 22474.34 151.66 41472.74 47555.92 2023-12-05 07:04:01.000 339 22474.35 151.70 41472.73 88888.00 2023-12-05 07:04:02.000 339 22474.35 151.78 41472.80 88888.00 2023-12-05 07:04:03.000 339 22474.38 151.78 41472.85 88888.00 2023-12-05 07:04:04.000 339 22474.40 151.69 41472.84 88888.00 2023-12-05 07:04:05.000 339 22474.39 151.65 41472.77 47555.93 2023-12-05 07:04:06.000 339 22474.38 151.72 41472.68 88888.00 2023-12-05 07:04:07.000 339 22474.41 151.80 41472.66 88888.00 2023-12-05 07:04:08.000 339 22474.45 151.81 41472.72 88888.00 2023-12-05 07:04:09.000 339 22474.46 151.77 41472.77 88888.00 2023-12-05 07:04:10.000 339 22474.46 151.76 41472.71 47555.99 2023-12-05 07:04:11.000 339 22474.45 151.78 41472.64 88888.00 2023-12-05 07:04:12.000 339 22474.43 151.75 41472.66 88888.00 2023-12-05 07:04:13.000 339 22474.41 151.69 41472.72 88888.00 2023-12-05 07:04:14.000 339 22474.40 151.64 41472.72 88888.00 2023-12-05 07:04:15.000 339 22474.40 151.61 41472.69 47556.03 2023-12-05 07:04:16.000 339 22474.38 151.65 41472.71 88888.00 2023-12-05 07:04:17.000 339 22474.34 151.73 41472.78 88888.00 2023-12-05 07:04:18.000 339 22474.37 151.76 41472.84 88888.00 2023-12-05 07:04:19.000 339 22474.44 151.74 41472.88 88888.00 2023-12-05 07:04:20.000 339 22474.48 151.75 41472.87 47556.09 2023-12-05 07:04:21.000 339 22474.49 151.73 41472.86 88888.00 2023-12-05 07:04:22.000 339 22474.54 151.67 41472.93 88888.00 2023-12-05 07:04:23.000 339 22474.59 151.61 41472.95 88888.00 2023-12-05 07:04:24.000 339 22474.58 151.50 41472.85 88888.00 2023-12-05 07:04:25.000 339 22474.56 151.44 41472.77 47556.12 2023-12-05 07:04:26.000 339 22474.55 151.52 41472.87 88888.00 2023-12-05 07:04:27.000 339 22474.55 151.60 41472.99 88888.00 2023-12-05 07:04:28.000 339 22474.58 151.63 41473.04 88888.00 2023-12-05 07:04:29.000 339 22474.62 151.64 41473.05 88888.00 2023-12-05 07:04:30.000 339 22474.65 151.61 41473.02 47556.21 2023-12-05 07:04:31.000 339 22474.66 151.58 41472.98 88888.00 2023-12-05 07:04:32.000 339 22474.65 151.54 41472.94 88888.00 2023-12-05 07:04:33.000 339 22474.63 151.48 41472.94 88888.00 2023-12-05 07:04:34.000 339 22474.66 151.43 41472.95 88888.00 2023-12-05 07:04:35.000 339 22474.73 151.43 41472.93 47556.30 2023-12-05 07:04:36.000 339 22474.77 151.40 41472.86 88888.00 2023-12-05 07:04:37.000 339 22474.76 151.31 41472.84 88888.00 2023-12-05 07:04:38.000 339 22474.79 151.31 41472.90 88888.00 2023-12-05 07:04:39.000 339 22474.84 151.41 41472.96 88888.00 2023-12-05 07:04:40.000 339 22474.83 151.44 41472.99 47556.33 2023-12-05 07:04:41.000 339 22474.78 151.37 41472.97 88888.00 2023-12-05 07:04:42.000 339 22474.75 151.29 41472.94 88888.00 2023-12-05 07:04:43.000 339 22474.74 151.22 41472.91 88888.00 2023-12-05 07:04:44.000 339 22474.74 151.14 41472.88 88888.00 2023-12-05 07:04:45.000 339 22474.69 151.10 41472.92 47556.31 2023-12-05 07:04:46.000 339 22474.63 151.09 41473.00 88888.00 2023-12-05 07:04:47.000 339 22474.62 151.06 41473.01 88888.00 2023-12-05 07:04:48.000 339 22474.65 151.01 41472.99 88888.00 2023-12-05 07:04:49.000 339 22474.64 150.98 41472.98 88888.00 2023-12-05 07:04:50.000 339 22474.65 150.98 41472.96 47556.26 2023-12-05 07:04:51.000 339 22474.67 150.98 41472.93 88888.00 2023-12-05 07:04:52.000 339 22474.66 150.93 41472.94 88888.00 2023-12-05 07:04:53.000 339 22474.63 150.89 41472.97 88888.00 2023-12-05 07:04:54.000 339 22474.62 150.88 41473.00 88888.00 2023-12-05 07:04:55.000 339 22474.61 150.86 41473.00 47556.23 2023-12-05 07:04:56.000 339 22474.58 150.79 41472.96 88888.00 2023-12-05 07:04:57.000 339 22474.54 150.70 41472.94 88888.00 2023-12-05 07:04:58.000 339 22474.50 150.67 41472.92 88888.00 2023-12-05 07:04:59.000 339 22474.47 150.65 41472.89 88888.00 2023-12-05 07:05:00.000 339 22474.46 150.62 41472.90 47556.18 2023-12-05 07:05:01.000 339 22474.41 150.59 41472.95 88888.00 2023-12-05 07:05:02.000 339 22474.34 150.56 41472.98 88888.00 2023-12-05 07:05:03.000 339 22474.31 150.56 41473.00 88888.00 2023-12-05 07:05:04.000 339 22474.31 150.57 41473.02 88888.00 2023-12-05 07:05:05.000 339 22474.29 150.56 41473.02 47556.10 2023-12-05 07:05:06.000 339 22474.24 150.47 41473.02 88888.00 2023-12-05 07:05:07.000 339 22474.19 150.39 41473.00 88888.00 2023-12-05 07:05:08.000 339 22474.15 150.36 41473.00 88888.00 2023-12-05 07:05:09.000 339 22474.15 150.31 41473.01 88888.00 2023-12-05 07:05:10.000 339 22474.18 150.24 41473.02 47556.04 2023-12-05 07:05:11.000 339 22474.22 150.19 41473.02 88888.00 2023-12-05 07:05:12.000 339 22474.17 150.13 41473.00 88888.00 2023-12-05 07:05:13.000 339 22474.09 150.12 41473.00 88888.00 2023-12-05 07:05:14.000 339 22474.04 150.18 41473.02 88888.00 2023-12-05 07:05:15.000 339 22474.03 150.18 41473.05 47555.98 2023-12-05 07:05:16.000 339 22474.06 150.14 41473.13 88888.00 2023-12-05 07:05:17.000 339 22474.08 150.13 41473.15 88888.00 2023-12-05 07:05:18.000 339 22474.03 150.08 41473.04 88888.00 2023-12-05 07:05:19.000 339 22473.92 150.00 41472.88 88888.00 2023-12-05 07:05:20.000 339 22473.88 150.06 41472.81 47555.88 2023-12-05 07:05:21.000 339 22473.88 150.20 41472.81 88888.00 2023-12-05 07:05:22.000 339 22473.87 150.26 41472.82 88888.00 2023-12-05 07:05:23.000 339 22473.87 150.25 41472.84 88888.00 2023-12-05 07:05:24.000 339 22473.92 150.31 41472.90 88888.00 2023-12-05 07:05:25.000 339 22473.94 150.35 41472.94 47555.81 2023-12-05 07:05:26.000 339 22473.89 150.28 41472.99 88888.00 2023-12-05 07:05:27.000 339 22473.84 150.23 41473.04 88888.00 2023-12-05 07:05:28.000 339 22473.82 150.25 41473.06 88888.00 2023-12-05 07:05:29.000 339 22473.82 150.26 41473.05 88888.00 2023-12-05 07:05:30.000 339 22473.83 150.21 41473.02 47555.80 2023-12-05 07:05:31.000 339 22473.81 150.15 41472.98 88888.00 2023-12-05 07:05:32.000 339 22473.76 150.12 41472.94 88888.00 2023-12-05 07:05:33.000 339 22473.74 150.10 41472.92 88888.00 2023-12-05 07:05:34.000 339 22473.72 150.05 41472.97 88888.00 2023-12-05 07:05:35.000 339 22473.70 149.99 41473.06 47555.73 2023-12-05 07:05:36.000 339 22473.69 149.97 41473.11 88888.00 2023-12-05 07:05:37.000 339 22473.65 150.03 41473.09 88888.00 2023-12-05 07:05:38.000 339 22473.60 150.09 41473.02 88888.00 2023-12-05 07:05:39.000 339 22473.58 150.12 41472.96 88888.00 2023-12-05 07:05:40.000 339 22473.58 150.12 41472.99 47555.66 2023-12-05 07:05:41.000 339 22473.58 150.14 41473.07 88888.00 2023-12-05 07:05:42.000 339 22473.57 150.19 41473.08 88888.00 2023-12-05 07:05:43.000 339 22473.56 150.23 41472.98 88888.00 2023-12-05 07:05:44.000 339 22473.55 150.25 41472.89 88888.00 2023-12-05 07:05:45.000 339 22473.54 150.23 41472.82 47555.59 2023-12-05 07:05:46.000 339 22473.51 150.14 41472.79 88888.00 2023-12-05 07:05:47.000 339 22473.48 150.02 41472.79 88888.00 2023-12-05 07:05:48.000 339 22473.48 150.00 41472.86 88888.00 2023-12-05 07:05:49.000 339 22473.48 150.06 41472.93 88888.00 2023-12-05 07:05:50.000 339 22473.47 150.02 41472.91 47555.57 2023-12-05 07:05:51.000 339 22473.47 149.94 41472.84 88888.00 2023-12-05 07:05:52.000 339 22473.49 149.93 41472.80 88888.00 2023-12-05 07:05:53.000 339 22473.55 150.01 41472.81 88888.00 2023-12-05 07:05:54.000 339 22473.62 150.13 41472.84 88888.00 2023-12-05 07:05:55.000 339 22473.59 150.12 41472.84 47555.56 2023-12-05 07:05:56.000 339 22473.50 150.01 41472.75 88888.00 2023-12-05 07:05:57.000 339 22473.46 149.99 41472.62 88888.00 2023-12-05 07:05:58.000 339 22473.49 150.06 41472.61 88888.00 2023-12-05 07:05:59.000 339 22473.53 150.16 41472.73 88888.00 2023-12-05 07:06:00.000 339 22473.50 150.17 41472.81 47555.51 2023-12-05 07:06:01.000 339 22473.43 150.08 41472.77 88888.00 2023-12-05 07:06:02.000 339 22473.40 150.01 41472.70 88888.00 2023-12-05 07:06:03.000 339 22473.42 150.03 41472.71 88888.00 2023-12-05 07:06:04.000 339 22473.45 150.11 41472.79 88888.00 2023-12-05 07:06:05.000 339 22473.44 150.13 41472.79 47555.49 2023-12-05 07:06:06.000 339 22473.41 150.04 41472.68 88888.00 2023-12-05 07:06:07.000 339 22473.41 149.98 41472.62 88888.00 2023-12-05 07:06:08.000 339 22473.43 150.04 41472.62 88888.00 2023-12-05 07:06:09.000 339 22473.42 150.13 41472.56 88888.00 2023-12-05 07:06:10.000 339 22473.38 150.14 41472.49 47555.48 2023-12-05 07:06:11.000 339 22473.39 150.11 41472.52 88888.00 2023-12-05 07:06:12.000 339 22473.43 150.15 41472.65 88888.00 2023-12-05 07:06:13.000 339 22473.48 150.22 41472.74 88888.00 2023-12-05 07:06:14.000 339 22473.48 150.27 41472.69 88888.00 2023-12-05 07:06:15.000 339 22473.45 150.31 41472.59 47555.41 2023-12-05 07:06:16.000 339 22473.39 150.34 41472.52 88888.00 2023-12-05 07:06:17.000 339 22473.32 150.36 41472.49 88888.00 2023-12-05 07:06:18.000 339 22473.28 150.37 41472.48 88888.00 2023-12-05 07:06:19.000 339 22473.25 150.38 41472.46 88888.00 2023-12-05 07:06:20.000 339 22473.22 150.40 41472.39 47555.36 2023-12-05 07:06:21.000 339 22473.18 150.46 41472.33 88888.00 2023-12-05 07:06:22.000 339 22473.17 150.57 41472.31 88888.00 2023-12-05 07:06:23.000 339 22473.17 150.60 41472.29 88888.00 2023-12-05 07:06:24.000 339 22473.18 150.56 41472.29 88888.00 2023-12-05 07:06:25.000 339 22473.22 150.49 41472.34 47555.40 2023-12-05 07:06:26.000 339 22473.25 150.43 41472.38 88888.00 2023-12-05 07:06:27.000 339 22473.25 150.38 41472.36 88888.00 2023-12-05 07:06:28.000 339 22473.28 150.38 41472.31 88888.00 2023-12-05 07:06:29.000 339 22473.38 150.43 41472.37 88888.00 2023-12-05 07:06:30.000 339 22473.45 150.47 41472.46 47555.43 2023-12-05 07:06:31.000 339 22473.46 150.49 41472.50 88888.00 2023-12-05 07:06:32.000 339 22473.42 150.52 41472.50 88888.00 2023-12-05 07:06:33.000 339 22473.35 150.58 41472.43 88888.00 2023-12-05 07:06:34.000 339 22473.30 150.65 41472.39 88888.00 2023-12-05 07:06:35.000 339 22473.32 150.72 41472.45 47555.39 2023-12-05 07:06:36.000 339 22473.37 150.73 41472.50 88888.00 2023-12-05 07:06:37.000 339 22473.35 150.71 41472.46 88888.00 2023-12-05 07:06:38.000 339 22473.27 150.70 41472.38 88888.00 2023-12-05 07:06:39.000 339 22473.21 150.66 41472.36 88888.00 2023-12-05 07:06:40.000 339 22473.28 150.65 41472.41 47555.36 2023-12-05 07:06:41.000 339 22473.37 150.66 41472.46 88888.00 2023-12-05 07:06:42.000 339 22473.39 150.64 41472.49 88888.00 2023-12-05 07:06:43.000 339 22473.40 150.62 41472.48 88888.00 2023-12-05 07:06:44.000 339 22473.42 150.66 41472.49 88888.00 2023-12-05 07:06:45.000 339 22473.42 150.75 41472.55 47555.41 2023-12-05 07:06:46.000 339 22473.42 150.81 41472.55 88888.00 2023-12-05 07:06:47.000 339 22473.40 150.80 41472.50 88888.00 2023-12-05 07:06:48.000 339 22473.34 150.79 41472.50 88888.00 2023-12-05 07:06:49.000 339 22473.31 150.82 41472.56 88888.00 2023-12-05 07:06:50.000 339 22473.31 150.85 41472.56 47555.40 2023-12-05 07:06:51.000 339 22473.32 150.82 41472.48 88888.00 2023-12-05 07:06:52.000 339 22473.33 150.81 41472.45 88888.00 2023-12-05 07:06:53.000 339 22473.32 150.85 41472.47 88888.00 2023-12-05 07:06:54.000 339 22473.30 150.84 41472.50 88888.00 2023-12-05 07:06:55.000 339 22473.28 150.75 41472.46 47555.40 2023-12-05 07:06:56.000 339 22473.26 150.73 41472.43 88888.00 2023-12-05 07:06:57.000 339 22473.24 150.77 41472.46 88888.00 2023-12-05 07:06:58.000 339 22473.24 150.76 41472.57 88888.00 2023-12-05 07:06:59.000 339 22473.28 150.80 41472.69 88888.00 2023-12-05 07:07:00.000 339 22473.33 150.95 41472.72 47555.35 2023-12-05 07:07:01.000 339 22473.33 151.04 41472.61 88888.00 2023-12-05 07:07:02.000 339 22473.30 151.01 41472.52 88888.00 2023-12-05 07:07:03.000 339 22473.31 150.96 41472.51 88888.00 2023-12-05 07:07:04.000 339 22473.39 150.97 41472.56 88888.00 2023-12-05 07:07:05.000 339 22473.47 151.03 41472.57 47555.37 2023-12-05 07:07:06.000 339 22473.47 150.97 41472.54 88888.00 2023-12-05 07:07:07.000 339 22473.46 150.84 41472.51 88888.00 2023-12-05 07:07:08.000 339 22473.49 150.82 41472.51 88888.00 2023-12-05 07:07:09.000 339 22473.49 150.90 41472.49 88888.00 2023-12-05 07:07:10.000 339 22473.42 150.89 41472.41 47555.46 2023-12-05 07:07:11.000 339 22473.38 150.81 41472.41 88888.00 2023-12-05 07:07:12.000 339 22473.40 150.81 41472.52 88888.00 2023-12-05 07:07:13.000 339 22473.46 150.91 41472.59 88888.00 2023-12-05 07:07:14.000 339 22473.50 150.98 41472.61 88888.00 2023-12-05 07:07:15.000 339 22473.50 151.03 41472.68 47555.41 2023-12-05 07:07:16.000 339 22473.49 151.08 41472.76 88888.00 2023-12-05 07:07:17.000 339 22473.47 151.09 41472.74 88888.00 2023-12-05 07:07:18.000 339 22473.38 151.02 41472.59 88888.00 2023-12-05 07:07:19.000 339 22473.32 151.03 41472.47 88888.00 2023-12-05 07:07:20.000 339 22473.34 151.20 41472.52 47555.34 2023-12-05 07:07:21.000 339 22473.37 151.28 41472.62 88888.00 2023-12-05 07:07:22.000 339 22473.40 151.21 41472.66 88888.00 2023-12-05 07:07:23.000 339 22473.40 151.12 41472.59 88888.00 2023-12-05 07:07:24.000 339 22473.36 151.08 41472.48 88888.00 2023-12-05 07:07:25.000 339 22473.34 151.08 41472.43 47555.38 2023-12-05 07:07:26.000 339 22473.36 151.09 41472.48 88888.00 2023-12-05 07:07:27.000 339 22473.38 151.08 41472.59 88888.00 2023-12-05 07:07:28.000 339 22473.33 151.06 41472.59 88888.00 2023-12-05 07:07:29.000 339 22473.25 151.04 41472.52 88888.00 2023-12-05 07:07:30.000 339 22473.25 151.12 41472.52 47555.35 2023-12-05 07:07:31.000 339 22473.31 151.24 41472.58 88888.00 2023-12-05 07:07:32.000 339 22473.33 151.29 41472.59 88888.00 2023-12-05 07:07:33.000 339 22473.34 151.25 41472.54 88888.00 2023-12-05 07:07:34.000 339 22473.34 151.19 41472.44 88888.00 2023-12-05 07:07:35.000 339 22473.32 151.18 41472.37 47555.35 2023-12-05 07:07:36.000 339 22473.28 151.22 41472.41 88888.00 2023-12-05 07:07:37.000 339 22473.26 151.23 41472.50 88888.00 2023-12-05 07:07:38.000 339 22473.26 151.21 41472.52 88888.00 2023-12-05 07:07:39.000 339 22473.26 151.20 41472.50 88888.00 2023-12-05 07:07:40.000 339 22473.25 151.16 41472.49 47555.32 2023-12-05 07:07:41.000 339 22473.26 151.11 41472.51 88888.00 2023-12-05 07:07:42.000 339 22473.31 151.11 41472.58 88888.00 2023-12-05 07:07:43.000 339 22473.34 151.15 41472.59 88888.00 2023-12-05 07:07:44.000 339 22473.34 151.19 41472.48 88888.00 2023-12-05 07:07:45.000 339 22473.32 151.24 41472.44 47555.34 2023-12-05 07:07:46.000 339 22473.34 151.28 41472.50 88888.00 2023-12-05 07:07:47.000 339 22473.35 151.29 41472.58 88888.00 2023-12-05 07:07:48.000 339 22473.34 151.30 41472.61 88888.00 2023-12-05 07:07:49.000 339 22473.31 151.29 41472.54 88888.00 2023-12-05 07:07:50.000 339 22473.31 151.34 41472.50 47555.29 2023-12-05 07:07:51.000 339 22473.37 151.42 41472.57 88888.00 2023-12-05 07:07:52.000 339 22473.42 151.46 41472.68 88888.00 2023-12-05 07:07:53.000 339 22473.39 151.49 41472.68 88888.00 2023-12-05 07:07:54.000 339 22473.35 151.52 41472.64 88888.00 2023-12-05 07:07:55.000 339 22473.36 151.45 41472.71 47555.35 2023-12-05 07:07:56.000 339 22473.37 151.34 41472.77 88888.00 2023-12-05 07:07:57.000 339 22473.37 151.29 41472.64 88888.00 2023-12-05 07:07:58.000 339 22473.41 151.31 41472.55 88888.00 2023-12-05 07:07:59.000 339 22473.48 151.35 41472.68 88888.00 2023-12-05 07:08:00.000 339 22473.51 151.36 41472.79 47555.41 2023-12-05 07:08:01.000 339 22473.49 151.36 41472.77 88888.00 2023-12-05 07:08:02.000 339 22473.49 151.38 41472.72 88888.00 2023-12-05 07:08:03.000 339 22473.51 151.38 41472.72 88888.00 2023-12-05 07:08:04.000 339 22473.51 151.35 41472.69 88888.00 2023-12-05 07:08:05.000 339 22473.51 151.37 41472.67 47555.36 2023-12-05 07:08:06.000 339 22473.48 151.45 41472.73 88888.00 2023-12-05 07:08:07.000 339 22473.44 151.52 41472.80 88888.00 2023-12-05 07:08:08.000 339 22473.38 151.52 41472.76 88888.00 2023-12-05 07:08:09.000 339 22473.33 151.44 41472.69 88888.00 2023-12-05 07:08:10.000 339 22473.34 151.37 41472.69 47555.35 2023-12-05 07:08:11.000 339 22473.42 151.38 41472.74 88888.00 2023-12-05 07:08:12.000 339 22473.51 151.44 41472.79 88888.00 2023-12-05 07:08:13.000 339 22473.52 151.43 41472.77 88888.00 2023-12-05 07:08:14.000 339 22473.44 151.43 41472.70 88888.00 2023-12-05 07:08:15.000 339 22473.37 151.51 41472.65 47555.30 2023-12-05 07:08:16.000 339 22473.30 151.55 41472.54 88888.00 2023-12-05 07:08:17.000 339 22473.26 151.53 41472.44 88888.00 2023-12-05 07:08:18.000 339 22473.30 151.58 41472.46 88888.00 2023-12-05 07:08:19.000 339 22473.37 151.73 41472.50 88888.00 2023-12-05 07:08:20.000 339 22473.40 151.84 41472.53 47555.30 2023-12-05 07:08:21.000 339 22473.38 151.79 41472.54 88888.00 2023-12-05 07:08:22.000 339 22473.36 151.70 41472.60 88888.00 2023-12-05 07:08:23.000 339 22473.36 151.72 41472.70 88888.00 2023-12-05 07:08:24.000 339 22473.36 151.82 41472.78 88888.00 2023-12-05 07:08:25.000 339 22473.37 151.86 41472.81 47555.30 2023-12-05 07:08:26.000 339 22473.38 151.79 41472.80 88888.00 2023-12-05 07:08:27.000 339 22473.38 151.70 41472.70 88888.00 2023-12-05 07:08:28.000 339 22473.37 151.66 41472.65 88888.00 2023-12-05 07:08:29.000 339 22473.33 151.64 41472.66 88888.00 2023-12-05 07:08:30.000 339 22473.29 151.60 41472.66 47555.23 2023-12-05 07:08:31.000 339 22473.24 151.62 41472.66 88888.00 2023-12-05 07:08:32.000 339 22473.18 151.72 41472.69 88888.00 2023-12-05 07:08:33.000 339 22473.13 151.74 41472.73 88888.00 2023-12-05 07:08:34.000 339 22473.04 151.69 41472.73 88888.00 2023-12-05 07:08:35.000 339 22472.96 151.73 41472.73 47555.12 2023-12-05 07:08:36.000 339 22472.96 151.84 41472.72 88888.00 2023-12-05 07:08:37.000 339 22473.06 151.93 41472.74 88888.00 2023-12-05 07:08:38.000 339 22473.15 151.98 41472.81 88888.00 2023-12-05 07:08:39.000 339 22473.19 152.01 41472.81 88888.00 2023-12-05 07:08:40.000 339 22473.19 151.99 41472.74 47555.12 2023-12-05 07:08:41.000 339 22473.21 151.92 41472.69 88888.00 2023-12-05 07:08:42.000 339 22473.24 151.90 41472.71 88888.00 2023-12-05 07:08:43.000 339 22473.27 151.92 41472.75 88888.00 2023-12-05 07:08:44.000 339 22473.30 151.88 41472.73 88888.00 2023-12-05 07:08:45.000 339 22473.32 151.78 41472.68 47555.23 2023-12-05 07:08:46.000 339 22473.34 151.76 41472.69 88888.00 2023-12-05 07:08:47.000 339 22473.32 151.83 41472.75 88888.00 2023-12-05 07:08:48.000 339 22473.27 151.90 41472.76 88888.00 2023-12-05 07:08:49.000 339 22473.26 151.96 41472.70 88888.00 2023-12-05 07:08:50.000 339 22473.22 152.01 41472.65 47555.15 2023-12-05 07:08:51.000 339 22473.15 152.01 41472.65 88888.00 2023-12-05 07:08:52.000 339 22473.03 152.02 41472.66 88888.00 2023-12-05 07:08:53.000 339 22472.97 152.08 41472.66 88888.00 2023-12-05 07:08:54.000 339 22472.98 152.15 41472.65 88888.00 2023-12-05 07:08:55.000 339 22473.03 152.20 41472.64 47555.06 2023-12-05 07:08:56.000 339 22473.06 152.25 41472.66 88888.00 2023-12-05 07:08:57.000 339 22473.06 152.28 41472.78 88888.00 2023-12-05 07:08:58.000 339 22473.09 152.26 41472.82 88888.00 2023-12-05 07:08:59.000 339 22473.14 152.20 41472.72 88888.00 2023-12-05 07:09:00.000 339 22473.15 152.16 41472.69 47555.07 2023-12-05 07:09:01.000 339 22473.18 152.19 41472.78 88888.00 2023-12-05 07:09:02.000 339 22473.28 152.27 41472.83 88888.00 2023-12-05 07:09:03.000 339 22473.35 152.35 41472.77 88888.00 2023-12-05 07:09:04.000 339 22473.37 152.33 41472.70 88888.00 2023-12-05 07:09:05.000 339 22473.37 152.19 41472.77 47555.16 2023-12-05 07:09:06.000 339 22473.36 152.09 41472.87 88888.00 2023-12-05 07:09:07.000 339 22473.31 152.12 41472.82 88888.00 2023-12-05 07:09:08.000 339 22473.27 152.16 41472.66 88888.00 2023-12-05 07:09:09.000 339 22473.24 152.16 41472.57 88888.00 2023-12-05 07:09:10.000 339 22473.21 152.20 41472.54 47555.13 2023-12-05 07:09:11.000 339 22473.16 152.25 41472.50 88888.00 2023-12-05 07:09:12.000 339 22473.10 152.27 41472.54 88888.00 2023-12-05 07:09:13.000 339 22473.10 152.37 41472.65 88888.00 2023-12-05 07:09:14.000 339 22473.15 152.49 41472.71 88888.00 2023-12-05 07:09:15.000 339 22473.15 152.46 41472.67 47555.08 2023-12-05 07:09:16.000 339 22473.13 152.37 41472.62 88888.00 2023-12-05 07:09:17.000 339 22473.13 152.39 41472.64 88888.00 2023-12-05 07:09:18.000 339 22473.17 152.46 41472.70 88888.00 2023-12-05 07:09:19.000 339 22473.19 152.53 41472.76 88888.00 2023-12-05 07:09:20.000 339 22473.19 152.61 41472.77 47555.11 2023-12-05 07:09:21.000 339 22473.22 152.67 41472.78 88888.00 2023-12-05 07:09:22.000 339 22473.30 152.67 41472.79 88888.00 2023-12-05 07:09:23.000 339 22473.34 152.60 41472.76 88888.00 2023-12-05 07:09:24.000 339 22473.35 152.51 41472.78 88888.00 2023-12-05 07:09:25.000 339 22473.34 152.48 41472.84 47555.18 2023-12-05 07:09:26.000 339 22473.38 152.47 41472.85 88888.00 2023-12-05 07:09:27.000 339 22473.45 152.45 41472.85 88888.00 2023-12-05 07:09:28.000 339 22473.50 152.47 41472.90 88888.00 2023-12-05 07:09:29.000 339 22473.50 152.51 41473.00 88888.00 2023-12-05 07:09:30.000 339 22473.51 152.46 41473.03 47555.24 2023-12-05 07:09:31.000 339 22473.49 152.33 41472.97 88888.00 2023-12-05 07:09:32.000 339 22473.43 152.22 41472.91 88888.00 2023-12-05 07:09:33.000 339 22473.40 152.18 41472.88 88888.00 2023-12-05 07:09:34.000 339 22473.41 152.18 41472.85 88888.00 2023-12-05 07:09:35.000 339 22473.41 152.18 41472.79 47555.22 2023-12-05 07:09:36.000 339 22473.38 152.19 41472.70 88888.00 2023-12-05 07:09:37.000 339 22473.34 152.22 41472.66 88888.00 2023-12-05 07:09:38.000 339 22473.36 152.27 41472.73 88888.00 2023-12-05 07:09:39.000 339 22473.41 152.34 41472.77 88888.00 2023-12-05 07:09:40.000 339 22473.41 152.31 41472.71 47555.23 2023-12-05 07:09:41.000 339 22473.37 152.19 41472.70 88888.00 2023-12-05 07:09:42.000 339 22473.35 152.15 41472.76 88888.00 2023-12-05 07:09:43.000 339 22473.40 152.23 41472.80 88888.00 2023-12-05 07:09:44.000 339 22473.50 152.28 41472.85 88888.00 2023-12-05 07:09:45.000 339 22473.57 152.26 41472.90 47555.29 2023-12-05 07:09:46.000 339 22473.58 152.25 41472.88 88888.00 2023-12-05 07:09:47.000 339 22473.56 152.28 41472.81 88888.00 2023-12-05 07:09:48.000 339 22473.56 152.29 41472.71 88888.00 2023-12-05 07:09:49.000 339 22473.54 152.25 41472.59 88888.00 2023-12-05 07:09:50.000 339 22473.53 152.18 41472.52 47555.32 2023-12-05 07:09:51.000 339 22473.59 152.13 41472.57 88888.00 2023-12-05 07:09:52.000 339 22473.68 152.12 41472.71 88888.00 2023-12-05 07:09:53.000 339 22473.71 152.12 41472.79 88888.00 2023-12-05 07:09:54.000 339 22473.68 152.11 41472.74 88888.00 2023-12-05 07:09:55.000 339 22473.69 152.09 41472.66 47555.36 2023-12-05 07:09:56.000 339 22473.76 152.09 41472.57 88888.00 2023-12-05 07:09:57.000 339 22473.79 152.06 41472.54 88888.00 2023-12-05 07:09:58.000 339 22473.83 151.99 41472.62 88888.00 2023-12-05 07:09:59.000 339 22473.87 151.97 41472.70 88888.00 2023-12-05 07:10:00.000 339 22473.90 151.99 41472.73 47555.37 2023-12-05 07:10:01.000 339 22473.90 152.03 41472.80 88888.00 2023-12-05 07:10:02.000 339 22473.92 152.06 41472.84 88888.00 2023-12-05 07:10:03.000 339 22473.92 152.07 41472.79 88888.00 2023-12-05 07:10:04.000 339 22473.90 152.08 41472.75 88888.00 2023-12-05 07:10:05.000 339 22473.91 152.08 41472.76 47555.37 2023-12-05 07:10:06.000 339 22473.94 152.04 41472.73 88888.00 2023-12-05 07:10:07.000 339 22473.98 152.02 41472.70 88888.00 2023-12-05 07:10:08.000 339 22473.97 152.03 41472.70 88888.00 2023-12-05 07:10:09.000 339 22473.96 152.10 41472.74 88888.00 2023-12-05 07:10:10.000 339 22473.96 152.18 41472.77 47555.32 2023-12-05 07:10:11.000 339 22473.92 152.14 41472.73 88888.00 2023-12-05 07:10:12.000 339 22473.88 152.04 41472.73 88888.00 2023-12-05 07:10:13.000 339 22473.82 151.98 41472.78 88888.00 2023-12-05 07:10:14.000 339 22473.76 151.98 41472.73 88888.00 2023-12-05 07:10:15.000 339 22473.74 151.97 41472.64 47555.41 2023-12-05 07:10:16.000 339 22473.79 151.93 41472.61 88888.00 2023-12-05 07:10:17.000 339 22473.90 151.87 41472.67 88888.00 2023-12-05 07:10:18.000 339 22474.02 151.84 41472.73 88888.00 2023-12-05 07:10:19.000 339 22474.11 151.86 41472.72 88888.00 2023-12-05 07:10:20.000 339 22474.18 151.85 41472.65 47555.57 2023-12-05 07:10:21.000 339 22474.24 151.79 41472.57 88888.00 2023-12-05 07:10:22.000 339 22474.27 151.70 41472.51 88888.00 2023-12-05 07:10:23.000 339 22474.33 151.66 41472.51 88888.00 2023-12-05 07:10:24.000 339 22474.42 151.69 41472.62 88888.00 2023-12-05 07:10:25.000 339 22474.48 151.74 41472.68 47555.67 2023-12-05 07:10:26.000 339 22474.51 151.74 41472.61 88888.00 2023-12-05 07:10:27.000 339 22474.58 151.74 41472.52 88888.00 2023-12-05 07:10:28.000 339 22474.65 151.74 41472.53 88888.00 2023-12-05 07:10:29.000 339 22474.65 151.70 41472.59 88888.00 2023-12-05 07:10:30.000 339 22474.61 151.67 41472.57 47555.65 2023-12-05 07:10:31.000 339 22474.59 151.67 41472.53 88888.00 2023-12-05 07:10:32.000 339 22474.59 151.70 41472.55 88888.00 2023-12-05 07:10:33.000 339 22474.53 151.75 41472.63 88888.00 2023-12-05 07:10:34.000 339 22474.43 151.80 41472.64 88888.00 2023-12-05 07:10:35.000 339 22474.32 151.84 41472.57 47555.54 2023-12-05 07:10:36.000 339 22474.25 151.87 41472.53 88888.00 2023-12-05 07:10:37.000 339 22474.23 151.90 41472.52 88888.00 2023-12-05 07:10:38.000 339 22474.23 151.85 41472.54 88888.00 2023-12-05 07:10:39.000 339 22474.21 151.77 41472.61 88888.00 2023-12-05 07:10:40.000 339 22474.19 151.74 41472.69 47555.58 2023-12-05 07:10:41.000 339 22474.23 151.71 41472.72 88888.00 2023-12-05 07:10:42.000 339 22474.31 151.62 41472.71 88888.00 2023-12-05 07:10:43.000 339 22474.39 151.51 41472.68 88888.00 2023-12-05 07:10:44.000 339 22474.51 151.46 41472.69 88888.00 2023-12-05 07:10:45.000 339 22474.68 151.38 41472.73 47555.78 2023-12-05 07:10:46.000 339 22474.81 151.25 41472.71 88888.00 2023-12-05 07:10:47.000 339 22474.87 151.24 41472.64 88888.00 2023-12-05 07:10:48.000 339 22474.90 151.32 41472.57 88888.00 2023-12-05 07:10:49.000 339 22474.91 151.40 41472.54 88888.00 2023-12-05 07:10:50.000 339 22474.92 151.49 41472.57 47555.79 2023-12-05 07:10:51.000 339 22474.89 151.56 41472.62 88888.00 2023-12-05 07:10:52.000 339 22474.84 151.55 41472.65 88888.00 2023-12-05 07:10:53.000 339 22474.81 151.52 41472.62 88888.00 2023-12-05 07:10:54.000 339 22474.79 151.48 41472.60 88888.00 2023-12-05 07:10:55.000 339 22474.71 151.47 41472.61 47555.70 2023-12-05 07:10:56.000 339 22474.56 151.47 41472.59 88888.00 2023-12-05 07:10:57.000 339 22474.41 151.42 41472.52 88888.00 2023-12-05 07:10:58.000 339 22474.35 151.37 41472.47 88888.00 2023-12-05 07:10:59.000 339 22474.35 151.34 41472.52 88888.00 2023-12-05 07:11:00.000 339 22474.34 151.33 41472.54 47555.61 2023-12-05 07:11:01.000 339 22474.29 151.33 41472.48 88888.00 2023-12-05 07:11:02.000 339 22474.23 151.36 41472.43 88888.00 2023-12-05 07:11:03.000 339 22474.18 151.33 41472.42 88888.00 2023-12-05 07:11:04.000 339 22474.17 151.28 41472.44 88888.00 2023-12-05 07:11:05.000 339 22474.21 151.29 41472.46 47555.63 2023-12-05 07:11:06.000 339 22474.29 151.32 41472.41 88888.00 2023-12-05 07:11:07.000 339 22474.37 151.31 41472.38 88888.00 2023-12-05 07:11:08.000 339 22474.42 151.25 41472.46 88888.00 2023-12-05 07:11:09.000 339 22474.45 151.11 41472.54 88888.00 2023-12-05 07:11:10.000 339 22474.51 150.97 41472.56 47555.73 2023-12-05 07:11:11.000 339 22474.56 150.91 41472.46 88888.00 2023-12-05 07:11:12.000 339 22474.60 150.91 41472.39 88888.00 2023-12-05 07:11:13.000 339 22474.61 150.96 41472.47 88888.00 2023-12-05 07:11:14.000 339 22474.60 151.01 41472.57 88888.00 2023-12-05 07:11:15.000 339 22474.54 151.08 41472.61 47555.68 2023-12-05 07:11:16.000 339 22474.48 151.15 41472.62 88888.00 2023-12-05 07:11:17.000 339 22474.45 151.20 41472.59 88888.00 2023-12-05 07:11:18.000 339 22474.43 151.28 41472.54 88888.00 2023-12-05 07:11:19.000 339 22474.40 151.34 41472.55 88888.00 2023-12-05 07:11:20.000 339 22474.34 151.37 41472.55 47555.62 2023-12-05 07:11:21.000 339 22474.33 151.35 41472.47 88888.00 2023-12-05 07:11:22.000 339 22474.39 151.31 41472.41 88888.00 2023-12-05 07:11:23.000 339 22474.45 151.31 41472.43 88888.00 2023-12-05 07:11:24.000 339 22474.48 151.33 41472.48 88888.00 2023-12-05 07:11:25.000 339 22474.55 151.31 41472.59 47555.72 2023-12-05 07:11:26.000 339 22474.61 151.27 41472.68 88888.00 2023-12-05 07:11:27.000 339 22474.63 151.22 41472.65 88888.00 2023-12-05 07:11:28.000 339 22474.66 151.21 41472.54 88888.00 2023-12-05 07:11:29.000 339 22474.69 151.22 41472.45 88888.00 2023-12-05 07:11:30.000 339 22474.67 151.24 41472.41 47555.72 2023-12-05 07:11:31.000 339 22474.65 151.24 41472.45 88888.00 2023-12-05 07:11:32.000 339 22474.63 151.22 41472.52 88888.00 2023-12-05 07:11:33.000 339 22474.59 151.23 41472.50 88888.00 2023-12-05 07:11:34.000 339 22474.52 151.31 41472.46 88888.00 2023-12-05 07:11:35.000 339 22474.44 151.46 41472.46 47555.55 2023-12-05 07:11:36.000 339 22474.34 151.51 41472.50 88888.00 2023-12-05 07:11:37.000 339 22474.24 151.41 41472.53 88888.00 2023-12-05 07:11:38.000 339 22474.20 151.31 41472.52 88888.00 2023-12-05 07:11:39.000 339 22474.24 151.27 41472.55 88888.00 2023-12-05 07:11:40.000 339 22474.31 151.26 41472.64 47555.58 2023-12-05 07:11:41.000 339 22474.37 151.24 41472.73 88888.00 2023-12-05 07:11:42.000 339 22474.43 151.21 41472.73 88888.00 2023-12-05 07:11:43.000 339 22474.48 151.20 41472.64 88888.00 2023-12-05 07:11:44.000 339 22474.53 151.17 41472.56 88888.00 2023-12-05 07:11:45.000 339 22474.60 151.16 41472.53 47555.65 2023-12-05 07:11:46.000 339 22474.62 151.20 41472.53 88888.00 2023-12-05 07:11:47.000 339 22474.61 151.24 41472.50 88888.00 2023-12-05 07:11:48.000 339 22474.65 151.28 41472.51 88888.00 2023-12-05 07:11:49.000 339 22474.72 151.32 41472.53 88888.00 2023-12-05 07:11:50.000 339 22474.71 151.34 41472.50 47555.71 2023-12-05 07:11:51.000 339 22474.63 151.37 41472.41 88888.00 2023-12-05 07:11:52.000 339 22474.57 151.41 41472.34 88888.00 2023-12-05 07:11:53.000 339 22474.51 151.40 41472.34 88888.00 2023-12-05 07:11:54.000 339 22474.41 151.37 41472.40 88888.00 2023-12-05 07:11:55.000 339 22474.35 151.37 41472.45 47555.55 2023-12-05 07:11:56.000 339 22474.31 151.42 41472.47 88888.00 2023-12-05 07:11:57.000 339 22474.27 151.52 41472.46 88888.00 2023-12-05 07:11:58.000 339 22474.23 151.60 41472.46 88888.00 2023-12-05 07:11:59.000 339 22474.19 151.64 41472.46 88888.00 2023-12-05 07:12:00.000 339 22474.16 151.72 41472.42 47555.48 2023-12-05 07:12:01.000 339 22474.14 151.77 41472.31 88888.00 2023-12-05 07:12:02.000 339 22474.14 151.74 41472.26 88888.00 2023-12-05 07:12:03.000 339 22474.18 151.69 41472.32 88888.00 2023-12-05 07:12:04.000 339 22474.28 151.63 41472.39 88888.00 2023-12-05 07:12:05.000 339 22474.41 151.56 41472.41 47555.65 2023-12-05 07:12:06.000 339 22474.51 151.46 41472.48 88888.00 2023-12-05 07:12:07.000 339 22474.56 151.36 41472.54 88888.00 2023-12-05 07:12:08.000 339 22474.65 151.34 41472.56 88888.00 2023-12-05 07:12:09.000 339 22474.78 151.40 41472.55 88888.00 2023-12-05 07:12:10.000 339 22474.85 151.39 41472.48 47555.81 2023-12-05 07:12:11.000 339 22474.83 151.29 41472.41 88888.00 2023-12-05 07:12:12.000 339 22474.78 151.20 41472.38 88888.00 2023-12-05 07:12:13.000 339 22474.75 151.23 41472.36 88888.00 2023-12-05 07:12:14.000 339 22474.73 151.36 41472.40 88888.00 2023-12-05 07:12:15.000 339 22474.71 151.47 41472.48 47555.66 2023-12-05 07:12:16.000 339 22474.63 151.53 41472.50 88888.00 2023-12-05 07:12:17.000 339 22474.53 151.59 41472.43 88888.00 2023-12-05 07:12:18.000 339 22474.43 151.65 41472.41 88888.00 2023-12-05 07:12:19.000 339 22474.34 151.73 41472.45 88888.00 2023-12-05 07:12:20.000 339 22474.30 151.81 41472.44 47555.46 2023-12-05 07:12:21.000 339 22474.29 151.84 41472.39 88888.00 2023-12-05 07:12:22.000 339 22474.28 151.86 41472.40 88888.00 2023-12-05 07:12:23.000 339 22474.28 151.83 41472.45 88888.00 2023-12-05 07:12:24.000 339 22474.37 151.69 41472.53 88888.00 2023-12-05 07:12:25.000 339 22474.53 151.51 41472.62 47555.63 2023-12-05 07:12:26.000 339 22474.68 151.42 41472.67 88888.00 2023-12-05 07:12:27.000 339 22474.78 151.39 41472.68 88888.00 2023-12-05 07:12:28.000 339 22474.87 151.33 41472.67 88888.00 2023-12-05 07:12:29.000 339 22474.95 151.23 41472.66 88888.00 2023-12-05 07:12:30.000 339 22475.05 151.21 41472.66 47555.89 2023-12-05 07:12:31.000 339 22475.12 151.23 41472.66 88888.00 2023-12-05 07:12:32.000 339 22475.08 151.21 41472.64 88888.00 2023-12-05 07:12:33.000 339 22474.98 151.20 41472.64 88888.00 2023-12-05 07:12:34.000 339 22474.85 151.27 41472.62 88888.00 2023-12-05 07:12:35.000 339 22474.67 151.37 41472.52 47555.68 2023-12-05 07:12:36.000 339 22474.48 151.42 41472.40 88888.00 2023-12-05 07:12:37.000 339 22474.37 151.45 41472.34 88888.00 2023-12-05 07:12:38.000 339 22474.32 151.57 41472.35 88888.00 2023-12-05 07:12:39.000 339 22474.25 151.71 41472.37 88888.00 2023-12-05 07:12:40.000 339 22474.15 151.73 41472.38 47555.47 2023-12-05 07:12:41.000 339 22474.08 151.71 41472.41 88888.00 2023-12-05 07:12:42.000 339 22474.07 151.66 41472.37 88888.00 2023-12-05 07:12:43.000 339 22474.10 151.59 41472.30 88888.00 2023-12-05 07:12:44.000 339 22474.20 151.54 41472.34 88888.00 2023-12-05 07:12:45.000 339 22474.40 151.45 41472.48 47555.71 2023-12-05 07:12:46.000 339 22474.60 151.25 41472.58 88888.00 2023-12-05 07:12:47.000 339 22474.74 151.06 41472.59 88888.00 2023-12-05 07:12:48.000 339 22474.85 150.93 41472.57 88888.00 2023-12-05 07:12:49.000 339 22474.98 150.88 41472.56 88888.00 2023-12-05 07:12:50.000 339 22475.08 150.84 41472.54 47555.97 2023-12-05 07:12:51.000 339 22475.08 150.75 41472.51 88888.00 2023-12-05 07:12:52.000 339 22475.06 150.73 41472.51 88888.00 2023-12-05 07:12:53.000 339 22475.07 150.83 41472.50 88888.00 2023-12-05 07:12:54.000 339 22475.07 150.94 41472.43 88888.00 2023-12-05 07:12:55.000 339 22475.01 151.04 41472.38 47555.81 2023-12-05 07:12:56.000 339 22474.90 151.12 41472.43 88888.00 2023-12-05 07:12:57.000 339 22474.75 151.16 41472.47 88888.00 2023-12-05 07:12:58.000 339 22474.59 151.19 41472.49 88888.00 2023-12-05 07:12:59.000 339 22474.44 151.22 41472.50 88888.00 2023-12-05 07:13:00.000 339 22474.30 151.29 41472.46 47555.61 2023-12-05 07:13:01.000 339 22474.15 151.31 41472.40 88888.00 2023-12-05 07:13:02.000 339 22474.06 151.23 41472.38 88888.00 2023-12-05 07:13:03.000 339 22474.08 151.16 41472.41 88888.00 2023-12-05 07:13:04.000 339 22474.14 151.13 41472.47 88888.00 2023-12-05 07:13:05.000 339 22474.20 151.10 41472.56 47555.58 2023-12-05 07:13:06.000 339 22474.25 151.05 41472.64 88888.00 2023-12-05 07:13:07.000 339 22474.28 150.99 41472.64 88888.00 2023-12-05 07:13:08.000 339 22474.29 150.91 41472.57 88888.00 2023-12-05 07:13:09.000 339 22474.32 150.84 41472.54 88888.00 2023-12-05 07:13:10.000 339 22474.38 150.83 41472.54 47555.64 2023-12-05 07:13:11.000 339 22474.42 150.85 41472.48 88888.00 2023-12-05 07:13:12.000 339 22474.40 150.85 41472.41 88888.00 2023-12-05 07:13:13.000 339 22474.39 150.87 41472.42 88888.00 2023-12-05 07:13:14.000 339 22474.45 150.92 41472.48 88888.00 2023-12-05 07:13:15.000 339 22474.50 150.94 41472.51 47555.63 2023-12-05 07:13:16.000 339 22474.50 150.96 41472.46 88888.00 2023-12-05 07:13:17.000 339 22474.49 150.95 41472.41 88888.00 2023-12-05 07:13:18.000 339 22474.47 150.84 41472.42 88888.00 2023-12-05 07:13:19.000 339 22474.41 150.75 41472.43 88888.00 2023-12-05 07:13:20.000 339 22474.34 150.83 41472.43 47555.57 2023-12-05 07:13:21.000 339 22474.31 150.94 41472.41 88888.00 2023-12-05 07:13:22.000 339 22474.33 150.93 41472.37 88888.00 2023-12-05 07:13:23.000 339 22474.34 150.87 41472.38 88888.00 2023-12-05 07:13:24.000 339 22474.28 150.81 41472.44 88888.00 2023-12-05 07:13:25.000 339 22474.20 150.76 41472.50 47555.49 2023-12-05 07:13:26.000 339 22474.12 150.74 41472.46 88888.00 2023-12-05 07:13:27.000 339 22474.06 150.76 41472.37 88888.00 2023-12-05 07:13:28.000 339 22474.03 150.81 41472.35 88888.00 2023-12-05 07:13:29.000 339 22474.08 150.80 41472.41 88888.00 2023-12-05 07:13:30.000 339 22474.16 150.73 41472.43 47555.53 2023-12-05 07:13:31.000 339 22474.21 150.66 41472.42 88888.00 2023-12-05 07:13:32.000 339 22474.22 150.59 41472.44 88888.00 2023-12-05 07:13:33.000 339 22474.25 150.52 41472.51 88888.00 2023-12-05 07:13:34.000 339 22474.35 150.47 41472.55 88888.00 2023-12-05 07:13:35.000 339 22474.46 150.41 41472.51 47555.71 2023-12-05 07:13:36.000 339 22474.55 150.31 41472.46 88888.00 2023-12-05 07:13:37.000 339 22474.63 150.25 41472.44 88888.00 2023-12-05 07:13:38.000 339 22474.70 150.22 41472.48 88888.00 2023-12-05 07:13:39.000 339 22474.74 150.26 41472.51 88888.00 2023-12-05 07:13:40.000 339 22474.76 150.33 41472.47 47555.69 2023-12-05 07:13:41.000 339 22474.72 150.33 41472.43 88888.00 2023-12-05 07:13:42.000 339 22474.64 150.28 41472.41 88888.00 2023-12-05 07:13:43.000 339 22474.56 150.31 41472.41 88888.00 2023-12-05 07:13:44.000 339 22474.51 150.46 41472.39 88888.00 2023-12-05 07:13:45.000 339 22474.47 150.56 41472.37 47555.55 2023-12-05 07:13:46.000 339 22474.42 150.60 41472.39 88888.00 2023-12-05 07:13:47.000 339 22474.35 150.63 41472.42 88888.00 2023-12-05 07:13:48.000 339 22474.29 150.67 41472.38 88888.00 2023-12-05 07:13:49.000 339 22474.22 150.66 41472.29 88888.00 2023-12-05 07:13:50.000 339 22474.18 150.66 41472.25 47555.51 2023-12-05 07:13:51.000 339 22474.26 150.74 41472.26 88888.00 2023-12-05 07:13:52.000 339 22474.38 150.83 41472.29 88888.00 2023-12-05 07:13:53.000 339 22474.43 150.85 41472.36 88888.00 2023-12-05 07:13:54.000 339 22474.42 150.81 41472.43 88888.00 2023-12-05 07:13:55.000 339 22474.48 150.66 41472.37 47555.67 2023-12-05 07:13:56.000 339 22474.59 150.48 41472.27 88888.00 2023-12-05 07:13:57.000 339 22474.66 150.39 41472.28 88888.00 2023-12-05 07:13:58.000 339 22474.74 150.35 41472.34 88888.00 2023-12-05 07:13:59.000 339 22474.84 150.28 41472.32 88888.00 2023-12-05 07:14:00.000 339 22474.93 150.14 41472.26 47555.79 2023-12-05 07:14:01.000 339 22474.99 150.10 41472.29 88888.00 2023-12-05 07:14:02.000 339 22474.98 150.22 41472.36 88888.00 2023-12-05 07:14:03.000 339 22474.91 150.33 41472.36 88888.00 2023-12-05 07:14:04.000 339 22474.83 150.40 41472.33 88888.00 2023-12-05 07:14:05.000 339 22474.78 150.50 41472.37 47555.65 2023-12-05 07:14:06.000 339 22474.72 150.60 41472.41 88888.00 2023-12-05 07:14:07.000 339 22474.66 150.68 41472.40 88888.00 2023-12-05 07:14:08.000 339 22474.62 150.72 41472.32 88888.00 2023-12-05 07:14:09.000 339 22474.58 150.72 41472.29 88888.00 2023-12-05 07:14:10.000 339 22474.53 150.69 41472.38 47555.56 2023-12-05 07:14:11.000 339 22474.49 150.71 41472.50 88888.00 2023-12-05 07:14:12.000 339 22474.43 150.71 41472.52 88888.00 2023-12-05 07:14:13.000 339 22474.36 150.65 41472.48 88888.00 2023-12-05 07:14:14.000 339 22474.31 150.57 41472.46 88888.00 2023-12-05 07:14:15.000 339 22474.31 150.56 41472.54 47555.52 2023-12-05 07:14:16.000 339 22474.31 150.58 41472.66 88888.00 2023-12-05 07:14:17.000 339 22474.25 150.58 41472.70 88888.00 2023-12-05 07:14:18.000 339 22474.19 150.62 41472.71 88888.00 2023-12-05 07:14:19.000 339 22474.19 150.62 41472.71 88888.00 2023-12-05 07:14:20.000 339 22474.18 150.53 41472.65 47555.51 2023-12-05 07:14:21.000 339 22474.12 150.50 41472.54 88888.00 2023-12-05 07:14:22.000 339 22474.07 150.47 41472.46 88888.00 2023-12-05 07:14:23.000 339 22474.07 150.39 41472.44 88888.00 2023-12-05 07:14:24.000 339 22474.12 150.40 41472.46 88888.00 2023-12-05 07:14:25.000 339 22474.16 150.46 41472.48 47555.46 2023-12-05 07:14:26.000 339 22474.15 150.44 41472.55 88888.00 2023-12-05 07:14:27.000 339 22474.14 150.43 41472.62 88888.00 2023-12-05 07:14:28.000 339 22474.12 150.51 41472.57 88888.00 2023-12-05 07:14:29.000 339 22474.11 150.59 41472.45 88888.00 2023-12-05 07:14:30.000 339 22474.10 150.62 41472.38 47555.39 2023-12-05 07:14:31.000 339 22474.01 150.59 41472.41 88888.00 2023-12-05 07:14:32.000 339 22473.92 150.54 41472.48 88888.00 2023-12-05 07:14:33.000 339 22473.93 150.51 41472.53 88888.00 2023-12-05 07:14:34.000 339 22473.97 150.53 41472.52 88888.00 2023-12-05 07:14:35.000 339 22473.95 150.57 41472.47 47555.31 2023-12-05 07:14:36.000 339 22473.92 150.56 41472.43 88888.00 2023-12-05 07:14:37.000 339 22473.90 150.55 41472.40 88888.00 2023-12-05 07:14:38.000 339 22473.90 150.63 41472.39 88888.00 2023-12-05 07:14:39.000 339 22473.89 150.74 41472.40 88888.00 2023-12-05 07:14:40.000 339 22473.88 150.80 41472.44 47555.29 2023-12-05 07:14:41.000 339 22473.86 150.76 41472.45 88888.00 2023-12-05 07:14:42.000 339 22473.81 150.70 41472.43 88888.00 2023-12-05 07:14:43.000 339 22473.77 150.66 41472.41 88888.00 2023-12-05 07:14:44.000 339 22473.73 150.61 41472.43 88888.00 2023-12-05 07:14:45.000 339 22473.74 150.57 41472.46 47555.24 2023-12-05 07:14:46.000 339 22473.78 150.58 41472.50 88888.00 2023-12-05 07:14:47.000 339 22473.77 150.57 41472.46 88888.00 2023-12-05 07:14:48.000 339 22473.73 150.57 41472.38 88888.00 2023-12-05 07:14:49.000 339 22473.74 150.57 41472.38 88888.00 2023-12-05 07:14:50.000 339 22473.77 150.55 41472.38 47555.31 2023-12-05 07:14:51.000 339 22473.81 150.56 41472.32 88888.00 2023-12-05 07:14:52.000 339 22473.86 150.55 41472.24 88888.00 2023-12-05 07:14:53.000 339 22473.87 150.44 41472.25 88888.00 2023-12-05 07:14:54.000 339 22473.88 150.35 41472.34 88888.00 2023-12-05 07:14:55.000 339 22473.89 150.31 41472.41 47555.33 2023-12-05 07:14:56.000 339 22473.88 150.34 41472.38 88888.00 2023-12-05 07:14:57.000 339 22473.90 150.40 41472.32 88888.00 2023-12-05 07:14:58.000 339 22473.95 150.43 41472.31 88888.00 2023-12-05 07:14:59.000 339 22474.01 150.46 41472.36 88888.00 2023-12-05 07:15:00.000 339 22474.00 150.49 41472.39 47555.33 2023-12-05 07:15:01.000 339 22473.90 150.50 41472.41 88888.00 2023-12-05 07:15:02.000 339 22473.79 150.50 41472.39 88888.00 2023-12-05 07:15:03.000 339 22473.74 150.52 41472.31 88888.00 2023-12-05 07:15:04.000 339 22473.71 150.62 41472.23 88888.00 2023-12-05 07:15:05.000 339 22473.69 150.70 41472.21 47555.15 2023-12-05 07:15:06.000 339 22473.66 150.69 41472.26 88888.00 2023-12-05 07:15:07.000 339 22473.63 150.67 41472.34 88888.00 2023-12-05 07:15:08.000 339 22473.58 150.65 41472.38 88888.00 2023-12-05 07:15:09.000 339 22473.54 150.65 41472.30 88888.00 2023-12-05 07:15:10.000 339 22473.51 150.68 41472.19 47555.14 2023-12-05 07:15:11.000 339 22473.45 150.70 41472.15 88888.00 2023-12-05 07:15:12.000 339 22473.42 150.65 41472.07 88888.00 2023-12-05 07:15:13.000 339 22473.44 150.57 41472.04 88888.00 2023-12-05 07:15:14.000 339 22473.50 150.51 41472.14 88888.00 2023-12-05 07:15:15.000 339 22473.56 150.47 41472.21 47555.17 2023-12-05 07:15:16.000 339 22473.56 150.46 41472.21 88888.00 2023-12-05 07:15:17.000 339 22473.53 150.47 41472.19 88888.00 2023-12-05 07:15:18.000 339 22473.51 150.46 41472.17 88888.00 2023-12-05 07:15:19.000 339 22473.52 150.47 41472.21 88888.00 2023-12-05 07:15:20.000 339 22473.51 150.53 41472.37 47555.17 2023-12-05 07:15:21.000 339 22473.46 150.53 41472.45 88888.00 2023-12-05 07:15:22.000 339 22473.44 150.50 41472.39 88888.00 2023-12-05 07:15:23.000 339 22473.47 150.51 41472.33 88888.00 2023-12-05 07:15:24.000 339 22473.45 150.55 41472.29 88888.00 2023-12-05 07:15:25.000 339 22473.38 150.54 41472.23 47555.09 2023-12-05 07:15:26.000 339 22473.35 150.53 41472.19 88888.00 2023-12-05 07:15:27.000 339 22473.42 150.60 41472.14 88888.00 2023-12-05 07:15:28.000 339 22473.50 150.71 41472.11 88888.00 2023-12-05 07:15:29.000 339 22473.56 150.74 41472.17 88888.00 2023-12-05 07:15:30.000 339 22473.60 150.76 41472.26 47555.07 2023-12-05 07:15:31.000 339 22473.57 150.83 41472.30 88888.00 2023-12-05 07:15:32.000 339 22473.51 150.90 41472.27 88888.00 2023-12-05 07:15:33.000 339 22473.50 150.94 41472.26 88888.00 2023-12-05 07:15:34.000 339 22473.53 150.96 41472.23 88888.00 2023-12-05 07:15:35.000 339 22473.56 150.97 41472.18 47555.15 2023-12-05 07:15:36.000 339 22473.61 150.99 41472.18 88888.00 2023-12-05 07:15:37.000 339 22473.67 150.96 41472.21 88888.00 2023-12-05 07:15:38.000 339 22473.73 150.88 41472.22 88888.00 2023-12-05 07:15:39.000 339 22473.76 150.88 41472.28 88888.00 2023-12-05 07:15:40.000 339 22473.70 150.87 41472.35 47555.17 2023-12-05 07:15:41.000 339 22473.64 150.81 41472.37 88888.00 2023-12-05 07:15:42.000 339 22473.63 150.77 41472.34 88888.00 2023-12-05 07:15:43.000 339 22473.60 150.78 41472.33 88888.00 2023-12-05 07:15:44.000 339 22473.52 150.79 41472.33 88888.00 2023-12-05 07:15:45.000 339 22473.40 150.76 41472.29 47555.10 2023-12-05 07:15:46.000 339 22473.33 150.72 41472.30 88888.00 2023-12-05 07:15:47.000 339 22473.32 150.72 41472.34 88888.00 2023-12-05 07:15:48.000 339 22473.32 150.75 41472.32 88888.00 2023-12-05 07:15:49.000 339 22473.32 150.81 41472.32 88888.00 2023-12-05 07:15:50.000 339 22473.33 150.85 41472.34 47555.04 2023-12-05 07:15:51.000 339 22473.35 150.84 41472.32 88888.00 2023-12-05 07:15:52.000 339 22473.40 150.84 41472.32 88888.00 2023-12-05 07:15:53.000 339 22473.46 150.86 41472.34 88888.00 2023-12-05 07:15:54.000 339 22473.47 150.85 41472.28 88888.00 2023-12-05 07:15:55.000 339 22473.51 150.86 41472.27 47555.12 2023-12-05 07:15:56.000 339 22473.56 150.90 41472.30 88888.00 2023-12-05 07:15:57.000 339 22473.56 150.88 41472.27 88888.00 2023-12-05 07:15:58.000 339 22473.59 150.85 41472.27 88888.00 2023-12-05 07:15:59.000 339 22473.70 150.87 41472.32 88888.00 2023-12-05 07:16:00.000 339 22473.77 150.89 41472.32 47555.12 2023-12-05 07:16:01.000 339 22473.73 150.91 41472.31 88888.00 2023-12-05 07:16:02.000 339 22473.67 150.98 41472.24 88888.00 2023-12-05 07:16:03.000 339 22473.69 151.07 41472.16 88888.00 2023-12-05 07:16:04.000 339 22473.74 151.16 41472.18 88888.00 2023-12-05 07:16:05.000 339 22473.74 151.19 41472.23 47555.11 2023-12-05 07:16:06.000 339 22473.70 151.12 41472.25 88888.00 2023-12-05 07:16:07.000 339 22473.68 151.06 41472.21 88888.00 2023-12-05 07:16:08.000 339 22473.67 151.09 41472.21 88888.00 2023-12-05 07:16:09.000 339 22473.68 151.16 41472.27 88888.00 2023-12-05 07:16:10.000 339 22473.69 151.14 41472.31 47555.12 2023-12-05 07:16:11.000 339 22473.69 151.06 41472.29 88888.00 2023-12-05 07:16:12.000 339 22473.67 150.99 41472.27 88888.00 2023-12-05 07:16:13.000 339 22473.64 150.96 41472.21 88888.00 2023-12-05 07:16:14.000 339 22473.58 150.91 41472.17 88888.00 2023-12-05 07:16:15.000 339 22473.55 150.86 41472.18 47555.08 2023-12-05 07:16:16.000 339 22473.61 150.90 41472.25 88888.00 2023-12-05 07:16:17.000 339 22473.68 150.99 41472.30 88888.00 2023-12-05 07:16:18.000 339 22473.67 151.06 41472.30 88888.00 2023-12-05 07:16:19.000 339 22473.59 151.09 41472.26 88888.00 2023-12-05 07:16:20.000 339 22473.51 151.08 41472.22 47555.06 2023-12-05 07:16:21.000 339 22473.48 151.07 41472.21 88888.00 2023-12-05 07:16:22.000 339 22473.47 151.12 41472.21 88888.00 2023-12-05 07:16:23.000 339 22473.43 151.17 41472.22 88888.00 2023-12-05 07:16:24.000 339 22473.41 151.15 41472.18 88888.00 2023-12-05 07:16:25.000 339 22473.43 151.13 41472.11 47554.97 2023-12-05 07:16:26.000 339 22473.46 151.22 41472.17 88888.00 2023-12-05 07:16:27.000 339 22473.48 151.28 41472.28 88888.00 2023-12-05 07:16:28.000 339 22473.46 151.18 41472.25 88888.00 2023-12-05 07:16:29.000 339 22473.43 151.14 41472.16 88888.00 2023-12-05 07:16:30.000 339 22473.47 151.27 41472.16 47554.99 2023-12-05 07:16:31.000 339 22473.53 151.35 41472.20 88888.00 2023-12-05 07:16:32.000 339 22473.58 151.30 41472.17 88888.00 2023-12-05 07:16:33.000 339 22473.60 151.24 41472.06 88888.00 2023-12-05 07:16:34.000 339 22473.62 151.22 41472.00 88888.00 2023-12-05 07:16:35.000 339 22473.65 151.17 41472.02 47555.11 2023-12-05 07:16:36.000 339 22473.68 151.16 41472.11 88888.00 2023-12-05 07:16:37.000 339 22473.73 151.23 41472.21 88888.00 2023-12-05 07:16:38.000 339 22473.77 151.25 41472.28 88888.00 2023-12-05 07:16:39.000 339 22473.75 151.19 41472.33 88888.00 2023-12-05 07:16:40.000 339 22473.73 151.15 41472.34 47555.08 2023-12-05 07:16:41.000 339 22473.76 151.15 41472.32 88888.00 2023-12-05 07:16:42.000 339 22473.75 151.14 41472.29 88888.00 2023-12-05 07:16:43.000 339 22473.64 151.12 41472.19 88888.00 2023-12-05 07:16:44.000 339 22473.54 151.12 41472.10 88888.00 2023-12-05 07:16:45.000 339 22473.55 151.15 41472.13 47555.01 2023-12-05 07:16:46.000 339 22473.59 151.15 41472.18 88888.00 2023-12-05 07:16:47.000 339 22473.57 151.10 41472.17 88888.00 2023-12-05 07:16:48.000 339 22473.51 151.10 41472.12 88888.00 2023-12-05 07:16:49.000 339 22473.47 151.15 41472.16 88888.00 2023-12-05 07:16:50.000 339 22473.49 151.21 41472.27 47554.97 2023-12-05 07:16:51.000 339 22473.55 151.22 41472.36 88888.00 2023-12-05 07:16:52.000 339 22473.58 151.20 41472.36 88888.00 2023-12-05 07:16:53.000 339 22473.59 151.16 41472.36 88888.00 2023-12-05 07:16:54.000 339 22473.62 151.08 41472.38 88888.00 2023-12-05 07:16:55.000 339 22473.66 151.00 41472.37 47555.05 2023-12-05 07:16:56.000 339 22473.72 151.01 41472.32 88888.00 2023-12-05 07:16:57.000 339 22473.80 151.09 41472.31 88888.00 2023-12-05 07:16:58.000 339 22473.87 151.15 41472.28 88888.00 2023-12-05 07:16:59.000 339 22473.85 151.16 41472.18 88888.00 2023-12-05 07:17:00.000 339 22473.79 151.14 41472.07 47555.14 2023-12-05 07:17:01.000 339 22473.76 151.13 41472.06 88888.00 2023-12-05 07:17:02.000 339 22473.78 151.14 41472.11 88888.00 2023-12-05 07:17:03.000 339 22473.81 151.15 41472.09 88888.00 2023-12-05 07:17:04.000 339 22473.84 151.12 41472.00 88888.00 2023-12-05 07:17:05.000 339 22473.82 151.05 41471.93 47555.16 2023-12-05 07:17:06.000 339 22473.81 151.04 41471.94 88888.00 2023-12-05 07:17:07.000 339 22473.82 151.08 41472.06 88888.00 2023-12-05 07:17:08.000 339 22473.85 151.09 41472.18 88888.00 2023-12-05 07:17:09.000 339 22473.90 151.11 41472.18 88888.00 2023-12-05 07:17:10.000 339 22473.98 151.19 41472.16 47555.18 2023-12-05 07:17:11.000 339 22474.03 151.22 41472.19 88888.00 2023-12-05 07:17:12.000 339 22474.04 151.15 41472.24 88888.00 2023-12-05 07:17:13.000 339 22474.05 151.09 41472.23 88888.00 2023-12-05 07:17:14.000 339 22474.06 151.10 41472.19 88888.00 2023-12-05 07:17:15.000 339 22474.04 151.15 41472.16 47555.22 2023-12-05 07:17:16.000 339 22474.02 151.17 41472.13 88888.00 2023-12-05 07:17:17.000 339 22474.01 151.18 41472.14 88888.00 2023-12-05 07:17:18.000 339 22474.02 151.19 41472.18 88888.00 2023-12-05 07:17:19.000 339 22474.03 151.14 41472.22 88888.00 2023-12-05 07:17:20.000 339 22474.02 151.12 41472.24 47555.17 2023-12-05 07:17:21.000 339 22473.98 151.14 41472.21 88888.00 2023-12-05 07:17:22.000 339 22473.90 151.09 41472.15 88888.00 2023-12-05 07:17:23.000 339 22473.83 151.03 41472.18 88888.00 2023-12-05 07:17:24.000 339 22473.76 151.02 41472.27 88888.00 2023-12-05 07:17:25.000 339 22473.71 151.03 41472.38 47555.18 2023-12-05 07:17:26.000 339 22473.70 151.01 41472.43 88888.00 2023-12-05 07:17:27.000 339 22473.72 150.99 41472.38 88888.00 2023-12-05 07:17:28.000 339 22473.70 151.01 41472.32 88888.00 2023-12-05 07:17:29.000 339 22473.72 151.03 41472.32 88888.00 2023-12-05 07:17:30.000 339 22473.78 150.93 41472.32 47555.20 2023-12-05 07:17:31.000 339 22473.85 150.80 41472.31 88888.00 2023-12-05 07:17:32.000 339 22473.91 150.78 41472.34 88888.00 2023-12-05 07:17:33.000 339 22473.93 150.81 41472.40 88888.00 2023-12-05 07:17:34.000 339 22473.90 150.80 41472.39 88888.00 2023-12-05 07:17:35.000 339 22473.92 150.78 41472.40 47555.27 2023-12-05 07:17:36.000 339 22473.95 150.76 41472.41 88888.00 2023-12-05 07:17:37.000 339 22473.89 150.71 41472.38 88888.00 2023-12-05 07:17:38.000 339 22473.80 150.68 41472.32 88888.00 2023-12-05 07:17:39.000 339 22473.80 150.65 41472.29 88888.00 2023-12-05 07:17:40.000 339 22473.84 150.65 41472.30 47555.19 2023-12-05 07:17:41.000 339 22473.86 150.74 41472.32 88888.00 2023-12-05 07:17:42.000 339 22473.84 150.84 41472.34 88888.00 2023-12-05 07:17:43.000 339 22473.81 150.84 41472.36 88888.00 2023-12-05 07:17:44.000 339 22473.77 150.84 41472.39 88888.00 2023-12-05 07:17:45.000 339 22473.72 150.85 41472.37 47555.10 2023-12-05 07:17:46.000 339 22473.66 150.83 41472.30 88888.00 2023-12-05 07:17:47.000 339 22473.65 150.83 41472.23 88888.00 2023-12-05 07:17:48.000 339 22473.71 150.91 41472.27 88888.00 2023-12-05 07:17:49.000 339 22473.78 151.03 41472.34 88888.00 2023-12-05 07:17:50.000 339 22473.79 151.06 41472.31 47555.05 2023-12-05 07:17:51.000 339 22473.75 151.03 41472.20 88888.00 2023-12-05 07:17:52.000 339 22473.72 151.03 41472.11 88888.00 2023-12-05 07:17:53.000 339 22473.70 151.03 41472.11 88888.00 2023-12-05 07:17:54.000 339 22473.68 151.09 41472.20 88888.00 2023-12-05 07:17:55.000 339 22473.65 151.16 41472.28 47555.06 2023-12-05 07:17:56.000 339 22473.63 151.17 41472.31 88888.00 2023-12-05 07:17:57.000 339 22473.63 151.16 41472.30 88888.00 2023-12-05 07:17:58.000 339 22473.62 151.24 41472.28 88888.00 2023-12-05 07:17:59.000 339 22473.57 151.31 41472.27 88888.00 2023-12-05 07:18:00.000 339 22473.56 151.26 41472.31 47555.07 2023-12-05 07:18:01.000 339 22473.62 151.13 41472.31 88888.00 2023-12-05 07:18:02.000 339 22473.69 151.03 41472.24 88888.00 2023-12-05 07:18:03.000 339 22473.72 151.02 41472.19 88888.00 2023-12-05 07:18:04.000 339 22473.73 151.03 41472.18 88888.00 2023-12-05 07:18:05.000 339 22473.78 151.02 41472.20 47555.15 2023-12-05 07:18:06.000 339 22473.83 151.02 41472.23 88888.00 2023-12-05 07:18:07.000 339 22473.85 151.04 41472.18 88888.00 2023-12-05 07:18:08.000 339 22473.88 151.06 41472.11 88888.00 2023-12-05 07:18:09.000 339 22473.92 151.09 41472.12 88888.00 2023-12-05 07:18:10.000 339 22473.95 151.13 41472.19 47555.23 2023-12-05 07:18:11.000 339 22473.97 151.17 41472.27 88888.00 2023-12-05 07:18:12.000 339 22473.99 151.23 41472.27 88888.00 2023-12-05 07:18:13.000 339 22474.04 151.31 41472.22 88888.00 2023-12-05 07:18:14.000 339 22474.10 151.35 41472.26 88888.00 2023-12-05 07:18:15.000 339 22474.16 151.40 41472.31 47555.29 2023-12-05 07:18:16.000 339 22474.19 151.45 41472.31 88888.00 2023-12-05 07:18:17.000 339 22474.18 151.43 41472.26 88888.00 2023-12-05 07:18:18.000 339 22474.19 151.45 41472.28 88888.00 2023-12-05 07:18:19.000 339 22474.25 151.52 41472.36 88888.00 2023-12-05 07:18:20.000 339 22474.26 151.49 41472.33 47555.39 2023-12-05 07:18:21.000 339 22474.22 151.42 41472.24 88888.00 2023-12-05 07:18:22.000 339 22474.22 151.46 41472.25 88888.00 2023-12-05 07:18:23.000 339 22474.20 151.54 41472.27 88888.00 2023-12-05 07:18:24.000 339 22474.15 151.52 41472.17 88888.00 2023-12-05 07:18:25.000 339 22474.14 151.48 41472.06 47555.31 2023-12-05 07:18:26.000 339 22474.19 151.50 41472.02 88888.00 2023-12-05 07:18:27.000 339 22474.20 151.52 41472.02 88888.00 2023-12-05 07:18:28.000 339 22474.16 151.55 41472.02 88888.00 2023-12-05 07:18:29.000 339 22474.12 151.62 41472.06 88888.00 2023-12-05 07:18:30.000 339 22474.10 151.66 41472.14 47555.28 2023-12-05 07:18:31.000 339 22474.02 151.63 41472.19 88888.00 2023-12-05 07:18:32.000 339 22473.95 151.60 41472.20 88888.00 2023-12-05 07:18:33.000 339 22474.01 151.63 41472.19 88888.00 2023-12-05 07:18:34.000 339 22474.10 151.69 41472.16 88888.00 2023-12-05 07:18:35.000 339 22474.09 151.69 41472.14 47555.31 2023-12-05 07:18:36.000 339 22474.02 151.62 41472.17 88888.00 2023-12-05 07:18:37.000 339 22473.97 151.56 41472.23 88888.00 2023-12-05 07:18:38.000 339 22474.03 151.59 41472.27 88888.00 2023-12-05 07:18:39.000 339 22474.15 151.73 41472.31 88888.00 2023-12-05 07:18:40.000 339 22474.15 151.79 41472.31 47555.31 2023-12-05 07:18:41.000 339 22474.10 151.78 41472.23 88888.00 2023-12-05 07:18:42.000 339 22474.16 151.78 41472.17 88888.00 2023-12-05 07:18:43.000 339 22474.26 151.77 41472.18 88888.00 2023-12-05 07:18:44.000 339 22474.31 151.74 41472.19 88888.00 2023-12-05 07:18:45.000 339 22474.25 151.75 41472.15 47555.39 2023-12-05 07:18:46.000 339 22474.19 151.76 41472.13 88888.00 2023-12-05 07:18:47.000 339 22474.21 151.74 41472.13 88888.00 2023-12-05 07:18:48.000 339 22474.25 151.74 41472.12 88888.00 2023-12-05 07:18:49.000 339 22474.22 151.76 41472.09 88888.00 2023-12-05 07:18:50.000 339 22474.15 151.73 41472.04 47555.37 2023-12-05 07:18:51.000 339 22474.14 151.70 41472.09 88888.00 2023-12-05 07:18:52.000 339 22474.15 151.74 41472.28 88888.00 2023-12-05 07:18:53.000 339 22474.11 151.80 41472.37 88888.00 2023-12-05 07:18:54.000 339 22474.07 151.86 41472.28 88888.00 2023-12-05 07:18:55.000 339 22474.03 151.90 41472.25 47555.27 2023-12-05 07:18:56.000 339 22473.95 151.83 41472.32 88888.00 2023-12-05 07:18:57.000 339 22473.84 151.75 41472.31 88888.00 2023-12-05 07:18:58.000 339 22473.72 151.78 41472.28 88888.00 2023-12-05 07:18:59.000 339 22473.67 151.86 41472.30 88888.00 2023-12-05 07:19:00.000 339 22473.65 151.88 41472.36 47555.22 2023-12-05 07:19:01.000 339 22473.63 151.88 41472.39 88888.00 2023-12-05 07:19:02.000 339 22473.63 151.89 41472.39 88888.00 2023-12-05 07:19:03.000 339 22473.69 151.88 41472.43 88888.00 2023-12-05 07:19:04.000 339 22473.78 151.87 41472.48 88888.00 2023-12-05 07:19:05.000 339 22473.81 151.81 41472.45 47555.31 2023-12-05 07:19:06.000 339 22473.82 151.67 41472.35 88888.00 2023-12-05 07:19:07.000 339 22473.87 151.52 41472.25 88888.00 2023-12-05 07:19:08.000 339 22473.91 151.43 41472.21 88888.00 2023-12-05 07:19:09.000 339 22473.92 151.37 41472.24 88888.00 2023-12-05 07:19:10.000 339 22473.98 151.32 41472.25 47555.44 2023-12-05 07:19:11.000 339 22474.10 151.27 41472.22 88888.00 2023-12-05 07:19:12.000 339 22474.22 151.22 41472.20 88888.00 2023-12-05 07:19:13.000 339 22474.31 151.15 41472.21 88888.00 2023-12-05 07:19:14.000 339 22474.28 151.08 41472.19 88888.00 2023-12-05 07:19:15.000 339 22474.20 151.07 41472.24 47555.43 2023-12-05 07:19:16.000 339 22474.18 151.16 41472.39 88888.00 2023-12-05 07:19:17.000 339 22474.19 151.24 41472.48 88888.00 2023-12-05 07:19:18.000 339 22474.12 151.27 41472.41 88888.00 2023-12-05 07:19:19.000 339 22474.03 151.29 41472.32 88888.00 2023-12-05 07:19:20.000 339 22473.97 151.36 41472.32 47555.30 2023-12-05 07:19:21.000 339 22473.87 151.41 41472.31 88888.00 2023-12-05 07:19:22.000 339 22473.78 151.41 41472.23 88888.00 2023-12-05 07:19:23.000 339 22473.75 151.44 41472.20 88888.00 2023-12-05 07:19:24.000 339 22473.71 151.51 41472.23 88888.00 2023-12-05 07:19:25.000 339 22473.63 151.52 41472.27 47555.17 2023-12-05 07:19:26.000 339 22473.57 151.49 41472.28 88888.00 2023-12-05 07:19:27.000 339 22473.52 151.44 41472.26 88888.00 2023-12-05 07:19:28.000 339 22473.49 151.45 41472.21 88888.00 2023-12-05 07:19:29.000 339 22473.48 151.50 41472.20 88888.00 2023-12-05 07:19:30.000 339 22473.50 151.49 41472.23 47555.19 2023-12-05 07:19:31.000 339 22473.56 151.41 41472.21 88888.00 2023-12-05 07:19:32.000 339 22473.57 151.33 41472.16 88888.00 2023-12-05 07:19:33.000 339 22473.54 151.24 41472.20 88888.00 2023-12-05 07:19:34.000 339 22473.54 151.18 41472.27 88888.00 2023-12-05 07:19:35.000 339 22473.56 151.16 41472.27 47555.25 2023-12-05 07:19:36.000 339 22473.58 151.16 41472.25 88888.00 2023-12-05 07:19:37.000 339 22473.62 151.18 41472.28 88888.00 2023-12-05 07:19:38.000 339 22473.62 151.20 41472.27 88888.00 2023-12-05 07:19:39.000 339 22473.60 151.22 41472.23 88888.00 2023-12-05 07:19:40.000 339 22473.56 151.24 41472.24 47555.23 2023-12-05 07:19:41.000 339 22473.53 151.19 41472.25 88888.00 2023-12-05 07:19:42.000 339 22473.56 151.09 41472.25 88888.00 2023-12-05 07:19:43.000 339 22473.62 151.03 41472.19 88888.00 2023-12-05 07:19:44.000 339 22473.68 151.07 41472.09 88888.00 2023-12-05 07:19:45.000 339 22473.72 151.12 41472.09 47555.26 2023-12-05 07:19:46.000 339 22473.76 151.10 41472.18 88888.00 2023-12-05 07:19:47.000 339 22473.78 151.07 41472.22 88888.00 2023-12-05 07:19:48.000 339 22473.78 151.09 41472.19 88888.00 2023-12-05 07:19:49.000 339 22473.81 151.14 41472.16 88888.00 2023-12-05 07:19:50.000 339 22473.83 151.21 41472.08 47555.22 2023-12-05 07:19:51.000 339 22473.82 151.24 41471.98 88888.00 2023-12-05 07:19:52.000 339 22473.85 151.25 41471.99 88888.00 2023-12-05 07:19:53.000 339 22473.89 151.32 41472.06 88888.00 2023-12-05 07:19:54.000 339 22473.85 151.39 41472.01 88888.00 2023-12-05 07:19:55.000 339 22473.79 151.38 41471.94 47555.26 2023-12-05 07:19:56.000 339 22473.81 151.41 41471.99 88888.00 2023-12-05 07:19:57.000 339 22473.89 151.48 41472.05 88888.00 2023-12-05 07:19:58.000 339 22473.94 151.44 41472.02 88888.00 2023-12-05 07:19:59.000 339 22473.98 151.37 41471.94 88888.00 2023-12-05 07:20:00.000 339 22474.00 151.34 41471.88 47555.34 2023-12-05 07:20:01.000 339 22474.06 151.40 41471.90 88888.00 2023-12-05 07:20:02.000 339 22474.13 151.45 41471.98 88888.00 2023-12-05 07:20:03.000 339 22474.19 151.41 41472.03 88888.00 2023-12-05 07:20:04.000 339 22474.24 151.31 41472.04 88888.00 2023-12-05 07:20:05.000 339 22474.29 151.28 41472.07 47555.36 2023-12-05 07:20:06.000 339 22474.28 151.27 41472.09 88888.00 2023-12-05 07:20:07.000 339 22474.23 151.26 41472.14 88888.00 2023-12-05 07:20:08.000 339 22474.18 151.31 41472.14 88888.00 2023-12-05 07:20:09.000 339 22474.15 151.41 41472.07 88888.00 2023-12-05 07:20:10.000 339 22474.15 151.48 41472.05 47555.39 2023-12-05 07:20:11.000 339 22474.20 151.50 41472.11 88888.00 2023-12-05 07:20:12.000 339 22474.27 151.47 41472.17 88888.00 2023-12-05 07:20:13.000 339 22474.31 151.47 41472.16 88888.00 2023-12-05 07:20:14.000 339 22474.29 151.52 41472.12 88888.00 2023-12-05 07:20:15.000 339 22474.24 151.57 41472.06 47555.38 2023-12-05 07:20:16.000 339 22474.19 151.60 41472.02 88888.00 2023-12-05 07:20:17.000 339 22474.17 151.57 41472.04 88888.00 2023-12-05 07:20:18.000 339 22474.16 151.51 41472.14 88888.00 2023-12-05 07:20:19.000 339 22474.15 151.53 41472.21 88888.00 2023-12-05 07:20:20.000 339 22474.15 151.59 41472.18 47555.41 2023-12-05 07:20:21.000 339 22474.18 151.58 41472.14 88888.00 2023-12-05 07:20:22.000 339 22474.22 151.50 41472.18 88888.00 2023-12-05 07:20:23.000 339 22474.24 151.37 41472.22 88888.00 2023-12-05 07:20:24.000 339 22474.22 151.20 41472.16 88888.00 2023-12-05 07:20:25.000 339 22474.23 151.11 41472.09 47555.43 2023-12-05 07:20:26.000 339 22474.29 151.18 41472.07 88888.00 2023-12-05 07:20:27.000 339 22474.33 151.30 41472.13 88888.00 2023-12-05 07:20:28.000 339 22474.28 151.34 41472.18 88888.00 2023-12-05 07:20:29.000 339 22474.23 151.31 41472.10 88888.00 2023-12-05 07:20:30.000 339 22474.28 151.26 41472.03 47555.45 2023-12-05 07:20:31.000 339 22474.33 151.27 41472.07 88888.00 2023-12-05 07:20:32.000 339 22474.30 151.32 41472.10 88888.00 2023-12-05 07:20:33.000 339 22474.25 151.35 41472.02 88888.00 2023-12-05 07:20:34.000 339 22474.23 151.34 41471.98 88888.00 2023-12-05 07:20:35.000 339 22474.25 151.27 41472.06 47555.44 2023-12-05 07:20:36.000 339 22474.27 151.21 41472.14 88888.00 2023-12-05 07:20:37.000 339 22474.26 151.23 41472.19 88888.00 2023-12-05 07:20:38.000 339 22474.24 151.24 41472.25 88888.00 2023-12-05 07:20:39.000 339 22474.24 151.22 41472.26 88888.00 2023-12-05 07:20:40.000 339 22474.23 151.22 41472.22 47555.45 2023-12-05 07:20:41.000 339 22474.22 151.26 41472.20 88888.00 2023-12-05 07:20:42.000 339 22474.17 151.25 41472.16 88888.00 2023-12-05 07:20:43.000 339 22474.13 151.21 41472.07 88888.00 2023-12-05 07:20:44.000 339 22474.13 151.24 41472.02 88888.00 2023-12-05 07:20:45.000 339 22474.16 151.30 41472.05 47555.41 2023-12-05 07:20:46.000 339 22474.19 151.32 41472.09 88888.00 2023-12-05 07:20:47.000 339 22474.24 151.33 41472.02 88888.00 2023-12-05 07:20:48.000 339 22474.32 151.37 41471.99 88888.00 2023-12-05 07:20:49.000 339 22474.41 151.43 41472.06 88888.00 2023-12-05 07:20:50.000 339 22474.43 151.44 41472.15 47555.47 2023-12-05 07:20:51.000 339 22474.43 151.37 41472.24 88888.00 2023-12-05 07:20:52.000 339 22474.47 151.32 41472.30 88888.00 2023-12-05 07:20:53.000 339 22474.51 151.34 41472.32 88888.00 2023-12-05 07:20:54.000 339 22474.53 151.40 41472.31 88888.00 2023-12-05 07:20:55.000 339 22474.51 151.44 41472.26 47555.52 2023-12-05 07:20:56.000 339 22474.48 151.38 41472.18 88888.00 2023-12-05 07:20:57.000 339 22474.46 151.32 41472.14 88888.00 2023-12-05 07:20:58.000 339 22474.45 151.35 41472.09 88888.00 2023-12-05 07:20:59.000 339 22474.48 151.42 41471.99 88888.00 2023-12-05 07:21:00.000 339 22474.47 151.47 41471.98 47555.44 2023-12-05 07:21:01.000 339 22474.37 151.53 41472.06 88888.00 2023-12-05 07:21:02.000 339 22474.29 151.57 41472.10 88888.00 2023-12-05 07:21:03.000 339 22474.30 151.61 41472.06 88888.00 2023-12-05 07:21:04.000 339 22474.31 151.61 41471.99 88888.00 2023-12-05 07:21:05.000 339 22474.24 151.60 41471.92 47555.36 2023-12-05 07:21:06.000 339 22474.17 151.65 41471.89 88888.00 2023-12-05 07:21:07.000 339 22474.14 151.74 41471.92 88888.00 2023-12-05 07:21:08.000 339 22474.14 151.83 41471.97 88888.00 2023-12-05 07:21:09.000 339 22474.15 151.90 41471.98 88888.00 2023-12-05 07:21:10.000 339 22474.16 151.87 41471.94 47555.38 2023-12-05 07:21:11.000 339 22474.17 151.76 41471.95 88888.00 2023-12-05 07:21:12.000 339 22474.19 151.71 41472.01 88888.00 2023-12-05 07:21:13.000 339 22474.20 151.72 41472.00 88888.00 2023-12-05 07:21:14.000 339 22474.19 151.74 41471.99 88888.00 2023-12-05 07:21:15.000 339 22474.19 151.74 41472.02 47555.47 2023-12-05 07:21:16.000 339 22474.20 151.70 41472.01 88888.00 2023-12-05 07:21:17.000 339 22474.22 151.70 41471.95 88888.00 2023-12-05 07:21:18.000 339 22474.23 151.76 41471.95 88888.00 2023-12-05 07:21:19.000 339 22474.22 151.80 41472.01 88888.00 2023-12-05 07:21:20.000 339 22474.16 151.74 41472.04 47555.45 2023-12-05 07:21:21.000 339 22474.06 151.62 41472.04 88888.00 2023-12-05 07:21:22.000 339 22474.02 151.56 41472.11 88888.00 2023-12-05 07:21:23.000 339 22474.01 151.62 41472.16 88888.00 2023-12-05 07:21:24.000 339 22474.02 151.69 41472.11 88888.00 2023-12-05 07:21:25.000 339 22474.01 151.69 41472.06 47555.41 2023-12-05 07:21:26.000 339 22474.02 151.66 41472.10 88888.00 2023-12-05 07:21:27.000 339 22474.06 151.63 41472.15 88888.00 2023-12-05 07:21:28.000 339 22474.09 151.61 41472.18 88888.00 2023-12-05 07:21:29.000 339 22474.08 151.60 41472.20 88888.00 2023-12-05 07:21:30.000 339 22474.08 151.56 41472.19 47555.44 2023-12-05 07:21:31.000 339 22474.08 151.49 41472.18 88888.00 2023-12-05 07:21:32.000 339 22474.08 151.47 41472.18 88888.00 2023-12-05 07:21:33.000 339 22474.08 151.46 41472.21 88888.00 2023-12-05 07:21:34.000 339 22474.14 151.42 41472.29 88888.00 2023-12-05 07:21:35.000 339 22474.21 151.39 41472.35 47555.49 2023-12-05 07:21:36.000 339 22474.25 151.37 41472.32 88888.00 2023-12-05 07:21:37.000 339 22474.30 151.36 41472.21 88888.00 2023-12-05 07:21:38.000 339 22474.39 151.41 41472.15 88888.00 2023-12-05 07:21:39.000 339 22474.46 151.41 41472.14 88888.00 2023-12-05 07:21:40.000 339 22474.46 151.32 41472.12 47555.59 2023-12-05 07:21:41.000 339 22474.47 151.26 41472.10 88888.00 2023-12-05 07:21:42.000 339 22474.52 151.28 41472.09 88888.00 2023-12-05 07:21:43.000 339 22474.59 151.32 41472.06 88888.00 2023-12-05 07:21:44.000 339 22474.65 151.27 41472.00 88888.00 2023-12-05 07:21:45.000 339 22474.70 151.16 41471.97 47555.71 2023-12-05 07:21:46.000 339 22474.74 151.08 41471.99 88888.00 2023-12-05 07:21:47.000 339 22474.81 151.04 41472.06 88888.00 2023-12-05 07:21:48.000 339 22474.89 151.03 41472.14 88888.00 2023-12-05 07:21:49.000 339 22474.98 151.04 41472.18 88888.00 2023-12-05 07:21:50.000 339 22475.02 151.04 41472.12 47555.80 2023-12-05 07:21:51.000 339 22475.03 150.97 41472.03 88888.00 2023-12-05 07:21:52.000 339 22475.06 150.95 41471.99 88888.00 2023-12-05 07:21:53.000 339 22475.09 151.00 41471.99 88888.00 2023-12-05 07:21:54.000 339 22475.13 151.01 41471.99 88888.00 2023-12-05 07:21:55.000 339 22475.14 150.98 41472.00 47555.81 2023-12-05 07:21:56.000 339 22475.12 150.97 41472.01 88888.00 2023-12-05 07:21:57.000 339 22475.05 151.03 41472.05 88888.00 2023-12-05 07:21:58.000 339 22474.97 151.12 41472.09 88888.00 2023-12-05 07:21:59.000 339 22474.89 151.16 41472.06 88888.00 2023-12-05 07:22:00.000 339 22474.80 151.17 41472.04 47555.77 2023-12-05 07:22:01.000 339 22474.74 151.22 41472.12 88888.00 2023-12-05 07:22:02.000 339 22474.73 151.29 41472.22 88888.00 2023-12-05 07:22:03.000 339 22474.72 151.33 41472.27 88888.00 2023-12-05 07:22:04.000 339 22474.72 151.33 41472.32 88888.00 2023-12-05 07:22:05.000 339 22474.72 151.30 41472.38 47555.67 2023-12-05 07:22:06.000 339 22474.68 151.27 41472.39 88888.00 2023-12-05 07:22:07.000 339 22474.66 151.27 41472.44 88888.00 2023-12-05 07:22:08.000 339 22474.70 151.28 41472.54 88888.00 2023-12-05 07:22:09.000 339 22474.76 151.26 41472.66 88888.00 2023-12-05 07:22:10.000 339 22474.77 151.23 41472.68 47555.74 2023-12-05 07:22:11.000 339 22474.76 151.19 41472.59 88888.00 2023-12-05 07:22:12.000 339 22474.82 151.10 41472.47 88888.00 2023-12-05 07:22:13.000 339 22474.98 151.00 41472.41 88888.00 2023-12-05 07:22:14.000 339 22475.12 150.98 41472.38 88888.00 2023-12-05 07:22:15.000 339 22475.18 150.97 41472.38 47555.92 2023-12-05 07:22:16.000 339 22475.20 150.86 41472.39 88888.00 2023-12-05 07:22:17.000 339 22475.27 150.72 41472.43 88888.00 2023-12-05 07:22:18.000 339 22475.43 150.74 41472.45 88888.00 2023-12-05 07:22:19.000 339 22475.58 150.83 41472.41 88888.00 2023-12-05 07:22:20.000 339 22475.65 150.83 41472.30 47556.06 2023-12-05 07:22:21.000 339 22475.69 150.79 41472.14 88888.00 2023-12-05 07:22:22.000 339 22475.76 150.81 41472.12 88888.00 2023-12-05 07:22:23.000 339 22475.82 150.87 41472.31 88888.00 2023-12-05 07:22:24.000 339 22475.83 150.95 41472.46 88888.00 2023-12-05 07:22:25.000 339 22475.82 151.06 41472.41 47556.11 2023-12-05 07:22:26.000 339 22475.79 151.09 41472.34 88888.00 2023-12-05 07:22:27.000 339 22475.75 151.00 41472.31 88888.00 2023-12-05 07:22:28.000 339 22475.68 150.93 41472.27 88888.00 2023-12-05 07:22:29.000 339 22475.68 150.95 41472.23 88888.00 2023-12-05 07:22:30.000 339 22475.77 150.94 41472.27 47556.08 2023-12-05 07:22:31.000 339 22475.84 150.89 41472.26 88888.00 2023-12-05 07:22:32.000 339 22475.86 150.88 41472.25 88888.00 2023-12-05 07:22:33.000 339 22475.90 150.87 41472.30 88888.00 2023-12-05 07:22:34.000 339 22475.91 150.86 41472.36 88888.00 2023-12-05 07:22:35.000 339 22475.87 150.87 41472.37 47556.12 2023-12-05 07:22:36.000 339 22475.79 150.85 41472.35 88888.00 2023-12-05 07:22:37.000 339 22475.72 150.81 41472.34 88888.00 2023-12-05 07:22:38.000 339 22475.65 150.84 41472.33 88888.00 2023-12-05 07:22:39.000 339 22475.57 150.90 41472.33 88888.00 2023-12-05 07:22:40.000 339 22475.51 150.96 41472.38 47556.01 2023-12-05 07:22:41.000 339 22475.47 151.00 41472.48 88888.00 2023-12-05 07:22:42.000 339 22475.44 151.03 41472.53 88888.00 2023-12-05 07:22:43.000 339 22475.39 151.03 41472.48 88888.00 2023-12-05 07:22:44.000 339 22475.31 150.98 41472.36 88888.00 2023-12-05 07:22:45.000 339 22475.25 150.90 41472.32 47555.98 2023-12-05 07:22:46.000 339 22475.26 150.82 41472.33 88888.00 2023-12-05 07:22:47.000 339 22475.28 150.80 41472.34 88888.00 2023-12-05 07:22:48.000 339 22475.29 150.78 41472.38 88888.00 2023-12-05 07:22:49.000 339 22475.29 150.73 41472.45 88888.00 2023-12-05 07:22:50.000 339 22475.31 150.67 41472.51 47555.99 2023-12-05 07:22:51.000 339 22475.34 150.66 41472.50 88888.00 2023-12-05 07:22:52.000 339 22475.33 150.66 41472.46 88888.00 2023-12-05 07:22:53.000 339 22475.27 150.65 41472.38 88888.00 2023-12-05 07:22:54.000 339 22475.23 150.61 41472.29 88888.00 2023-12-05 07:22:55.000 339 22475.22 150.64 41472.24 47555.91 2023-12-05 07:22:56.000 339 22475.21 150.75 41472.29 88888.00 2023-12-05 07:22:57.000 339 22475.18 150.83 41472.39 88888.00 2023-12-05 07:22:58.000 339 22475.12 150.89 41472.50 88888.00 2023-12-05 07:22:59.000 339 22475.07 150.94 41472.52 88888.00 2023-12-05 07:23:00.000 339 22475.02 150.87 41472.48 47555.77 2023-12-05 07:23:01.000 339 22474.94 150.77 41472.50 88888.00 2023-12-05 07:23:02.000 339 22474.83 150.78 41472.52 88888.00 2023-12-05 07:23:03.000 339 22474.69 150.84 41472.47 88888.00 2023-12-05 07:23:04.000 339 22474.63 150.88 41472.47 88888.00 2023-12-05 07:23:05.000 339 22474.62 150.87 41472.56 47555.73 2023-12-05 07:23:06.000 339 22474.58 150.80 41472.61 88888.00 2023-12-05 07:23:07.000 339 22474.53 150.73 41472.66 88888.00 2023-12-05 07:23:08.000 339 22474.51 150.68 41472.68 88888.00 2023-12-05 07:23:09.000 339 22474.53 150.59 41472.59 88888.00 2023-12-05 07:23:10.000 339 22474.61 150.50 41472.52 47555.74 2023-12-05 07:23:11.000 339 22474.69 150.44 41472.63 88888.00 2023-12-05 07:23:12.000 339 22474.68 150.35 41472.77 88888.00 2023-12-05 07:23:13.000 339 22474.65 150.24 41472.77 88888.00 2023-12-05 07:23:14.000 339 22474.69 150.16 41472.73 88888.00 2023-12-05 07:23:15.000 339 22474.77 150.16 41472.78 47555.90 2023-12-05 07:23:16.000 339 22474.79 150.12 41472.80 88888.00 2023-12-05 07:23:17.000 339 22474.76 149.95 41472.70 88888.00 2023-12-05 07:23:18.000 339 22474.75 149.76 41472.57 88888.00 2023-12-05 07:23:19.000 339 22474.78 149.63 41472.49 88888.00 2023-12-05 07:23:20.000 339 22474.89 149.59 41472.52 47555.95 2023-12-05 07:23:21.000 339 22475.01 149.62 41472.59 88888.00 2023-12-05 07:23:22.000 339 22475.07 149.64 41472.59 88888.00 2023-12-05 07:23:23.000 339 22475.09 149.60 41472.50 88888.00 2023-12-05 07:23:24.000 339 22475.11 149.53 41472.40 88888.00 2023-12-05 07:23:25.000 339 22475.13 149.56 41472.33 47555.97 2023-12-05 07:23:26.000 339 22475.18 149.67 41472.34 88888.00 2023-12-05 07:23:27.000 339 22475.24 149.72 41472.36 88888.00 2023-12-05 07:23:28.000 339 22475.27 149.69 41472.35 88888.00 2023-12-05 07:23:29.000 339 22475.28 149.71 41472.37 88888.00 2023-12-05 07:23:30.000 339 22475.30 149.81 41472.47 47555.98 2023-12-05 07:23:31.000 339 22475.34 149.90 41472.55 88888.00 2023-12-05 07:23:32.000 339 22475.37 149.88 41472.57 88888.00 2023-12-05 07:23:33.000 339 22475.39 149.85 41472.51 88888.00 2023-12-05 07:23:34.000 339 22475.40 149.85 41472.40 88888.00 2023-12-05 07:23:35.000 339 22475.38 149.81 41472.38 47556.00 2023-12-05 07:23:36.000 339 22475.37 149.75 41472.41 88888.00 2023-12-05 07:23:37.000 339 22475.40 149.76 41472.42 88888.00 2023-12-05 07:23:38.000 339 22475.40 149.87 41472.43 88888.00 2023-12-05 07:23:39.000 339 22475.34 149.96 41472.49 88888.00 2023-12-05 07:23:40.000 339 22475.31 149.95 41472.52 47555.98 2023-12-05 07:23:41.000 339 22475.34 149.88 41472.46 88888.00 2023-12-05 07:23:42.000 339 22475.37 149.84 41472.37 88888.00 2023-12-05 07:23:43.000 339 22475.35 149.84 41472.30 88888.00 2023-12-05 07:23:44.000 339 22475.34 149.85 41472.30 88888.00 2023-12-05 07:23:45.000 339 22475.31 149.84 41472.36 47555.99 2023-12-05 07:23:46.000 339 22475.30 149.82 41472.40 88888.00 2023-12-05 07:23:47.000 339 22475.32 149.83 41472.36 88888.00 2023-12-05 07:23:48.000 339 22475.36 149.85 41472.25 88888.00 2023-12-05 07:23:49.000 339 22475.39 149.84 41472.17 88888.00 2023-12-05 07:23:50.000 339 22475.38 149.76 41472.12 47556.08 2023-12-05 07:23:51.000 339 22475.33 149.68 41472.14 88888.00 2023-12-05 07:23:52.000 339 22475.30 149.66 41472.22 88888.00 2023-12-05 07:23:53.000 339 22475.29 149.66 41472.25 88888.00 2023-12-05 07:23:54.000 339 22475.28 149.65 41472.20 88888.00 2023-12-05 07:23:55.000 339 22475.27 149.66 41472.15 47556.07 2023-12-05 07:23:56.000 339 22475.27 149.72 41472.19 88888.00 2023-12-05 07:23:57.000 339 22475.26 149.78 41472.32 88888.00 2023-12-05 07:23:58.000 339 22475.26 149.74 41472.42 88888.00 2023-12-05 07:23:59.000 339 22475.24 149.67 41472.43 88888.00 2023-12-05 07:24:00.000 339 22475.21 149.74 41472.41 47555.94 2023-12-05 07:24:01.000 339 22475.16 149.83 41472.43 88888.00 2023-12-05 07:24:02.000 339 22475.08 149.75 41472.39 88888.00 2023-12-05 07:24:03.000 339 22474.99 149.67 41472.36 88888.00 2023-12-05 07:24:04.000 339 22474.96 149.73 41472.32 88888.00 2023-12-05 07:24:05.000 339 22474.94 149.79 41472.31 47555.90 2023-12-05 07:24:06.000 339 22474.90 149.76 41472.38 88888.00 2023-12-05 07:24:07.000 339 22474.85 149.69 41472.41 88888.00 2023-12-05 07:24:08.000 339 22474.86 149.66 41472.39 88888.00 2023-12-05 07:24:09.000 339 22474.92 149.71 41472.44 88888.00 2023-12-05 07:24:10.000 339 22474.95 149.77 41472.57 47555.89 2023-12-05 07:24:11.000 339 22474.91 149.71 41472.68 88888.00 2023-12-05 07:24:12.000 339 22474.87 149.62 41472.72 88888.00 2023-12-05 07:24:13.000 339 22474.86 149.60 41472.72 88888.00 2023-12-05 07:24:14.000 339 22474.84 149.59 41472.71 88888.00 2023-12-05 07:24:15.000 339 22474.77 149.53 41472.69 47555.84 2023-12-05 07:24:16.000 339 22474.71 149.46 41472.69 88888.00 2023-12-05 07:24:17.000 339 22474.64 149.43 41472.73 88888.00 2023-12-05 07:24:18.000 339 22474.53 149.44 41472.79 88888.00 2023-12-05 07:24:19.000 339 22474.43 149.51 41472.76 88888.00 2023-12-05 07:24:20.000 339 22474.39 149.57 41472.66 47555.68 2023-12-05 07:24:21.000 339 22474.40 149.56 41472.60 88888.00 2023-12-05 07:24:22.000 339 22474.36 149.51 41472.65 88888.00 2023-12-05 07:24:23.000 339 22474.28 149.46 41472.66 88888.00 2023-12-05 07:24:24.000 339 22474.23 149.40 41472.57 88888.00 2023-12-05 07:24:25.000 339 22474.25 149.39 41472.57 47555.62 2023-12-05 07:24:26.000 339 22474.26 149.36 41472.69 88888.00 2023-12-05 07:24:27.000 339 22474.22 149.32 41472.79 88888.00 2023-12-05 07:24:28.000 339 22474.18 149.29 41472.74 88888.00 2023-12-05 07:24:29.000 339 22474.22 149.22 41472.66 88888.00 2023-12-05 07:24:30.000 339 22474.27 149.12 41472.62 47555.66 2023-12-05 07:24:31.000 339 22474.29 149.08 41472.63 88888.00 2023-12-05 07:24:32.000 339 22474.28 149.05 41472.62 88888.00 2023-12-05 07:24:33.000 339 22474.32 149.00 41472.61 88888.00 2023-12-05 07:24:34.000 339 22474.40 149.00 41472.66 88888.00 2023-12-05 07:24:35.000 339 22474.42 149.00 41472.69 47555.68 2023-12-05 07:24:36.000 339 22474.38 148.98 41472.64 88888.00 2023-12-05 07:24:37.000 339 22474.34 148.99 41472.53 88888.00 2023-12-05 07:24:38.000 339 22474.34 149.02 41472.46 88888.00 2023-12-05 07:24:39.000 339 22474.37 149.10 41472.52 88888.00 2023-12-05 07:24:40.000 339 22474.42 149.17 41472.65 47555.56 2023-12-05 07:24:41.000 339 22474.42 149.24 41472.65 88888.00 2023-12-05 07:24:42.000 339 22474.34 149.32 41472.57 88888.00 2023-12-05 07:24:43.000 339 22474.31 149.37 41472.54 88888.00 2023-12-05 07:24:44.000 339 22474.32 149.38 41472.50 88888.00 2023-12-05 07:24:45.000 339 22474.31 149.36 41472.44 47555.54 2023-12-05 07:24:46.000 339 22474.28 149.33 41472.41 88888.00 2023-12-05 07:24:47.000 339 22474.31 149.37 41472.46 88888.00 2023-12-05 07:24:48.000 339 22474.34 149.44 41472.53 88888.00 2023-12-05 07:24:49.000 339 22474.34 149.46 41472.55 88888.00 2023-12-05 07:24:50.000 339 22474.35 149.45 41472.47 47555.51 2023-12-05 07:24:51.000 339 22474.37 149.47 41472.44 88888.00 2023-12-05 07:24:52.000 339 22474.33 149.51 41472.53 88888.00 2023-12-05 07:24:53.000 339 22474.25 149.56 41472.59 88888.00 2023-12-05 07:24:54.000 339 22474.19 149.59 41472.50 88888.00 2023-12-05 07:24:55.000 339 22474.22 149.60 41472.38 47555.50 2023-12-05 07:24:56.000 339 22474.24 149.62 41472.35 88888.00 2023-12-05 07:24:57.000 339 22474.20 149.63 41472.43 88888.00 2023-12-05 07:24:58.000 339 22474.19 149.62 41472.51 88888.00 2023-12-05 07:24:59.000 339 22474.23 149.57 41472.54 88888.00 2023-12-05 07:25:00.000 339 22474.26 149.54 41472.62 47555.50 2023-12-05 07:25:01.000 339 22474.21 149.57 41472.73 88888.00 2023-12-05 07:25:02.000 339 22474.12 149.62 41472.77 88888.00 2023-12-05 07:25:03.000 339 22474.08 149.63 41472.75 88888.00 2023-12-05 07:25:04.000 339 22474.12 149.63 41472.77 88888.00 2023-12-05 07:25:05.000 339 22474.19 149.61 41472.77 47555.51 2023-12-05 07:25:06.000 339 22474.22 149.55 41472.74 88888.00 2023-12-05 07:25:07.000 339 22474.26 149.53 41472.72 88888.00 2023-12-05 07:25:08.000 339 22474.32 149.62 41472.69 88888.00 2023-12-05 07:25:09.000 339 22474.34 149.74 41472.66 88888.00 2023-12-05 07:25:10.000 339 22474.31 149.74 41472.60 47555.51 2023-12-05 07:25:11.000 339 22474.29 149.65 41472.54 88888.00 2023-12-05 07:25:12.000 339 22474.27 149.60 41472.57 88888.00 2023-12-05 07:25:13.000 339 22474.23 149.59 41472.65 88888.00 2023-12-05 07:25:14.000 339 22474.21 149.56 41472.69 88888.00 2023-12-05 07:25:15.000 339 22474.18 149.52 41472.66 47555.52 2023-12-05 07:25:16.000 339 22474.13 149.45 41472.57 88888.00 2023-12-05 07:25:17.000 339 22474.09 149.41 41472.57 88888.00 2023-12-05 07:25:18.000 339 22474.05 149.48 41472.67 88888.00 2023-12-05 07:25:19.000 339 22473.99 149.56 41472.69 88888.00 2023-12-05 07:25:20.000 339 22473.95 149.49 41472.60 47555.46 2023-12-05 07:25:21.000 339 22473.95 149.36 41472.52 88888.00 2023-12-05 07:25:22.000 339 22473.93 149.31 41472.54 88888.00 2023-12-05 07:25:23.000 339 22473.90 149.34 41472.59 88888.00 2023-12-05 07:25:24.000 339 22473.95 149.46 41472.62 88888.00 2023-12-05 07:25:25.000 339 22474.01 149.52 41472.60 47555.40 2023-12-05 07:25:26.000 339 22473.98 149.49 41472.54 88888.00 2023-12-05 07:25:27.000 339 22473.93 149.45 41472.52 88888.00 2023-12-05 07:25:28.000 339 22473.89 149.41 41472.54 88888.00 2023-12-05 07:25:29.000 339 22473.87 149.42 41472.54 88888.00 2023-12-05 07:25:30.000 339 22473.83 149.49 41472.54 47555.29 2023-12-05 07:25:31.000 339 22473.77 149.51 41472.57 88888.00 2023-12-05 07:25:32.000 339 22473.70 149.47 41472.62 88888.00 2023-12-05 07:25:33.000 339 22473.62 149.47 41472.63 88888.00 2023-12-05 07:25:34.000 339 22473.49 149.54 41472.59 88888.00 2023-12-05 07:25:35.000 339 22473.35 149.60 41472.55 47555.11 2023-12-05 07:25:36.000 339 22473.27 149.62 41472.59 88888.00 2023-12-05 07:25:37.000 339 22473.26 149.67 41472.69 88888.00 2023-12-05 07:25:38.000 339 22473.25 149.73 41472.77 88888.00 2023-12-05 07:25:39.000 339 22473.17 149.76 41472.77 88888.00 2023-12-05 07:25:40.000 339 22473.07 149.77 41472.69 47554.96 2023-12-05 07:25:41.000 339 22472.98 149.77 41472.62 88888.00 2023-12-05 07:25:42.000 339 22472.93 149.73 41472.57 88888.00 2023-12-05 07:25:43.000 339 22472.90 149.71 41472.51 88888.00 2023-12-05 07:25:44.000 339 22472.88 149.74 41472.48 88888.00 2023-12-05 07:25:45.000 339 22472.83 149.80 41472.53 47554.82 2023-12-05 07:25:46.000 339 22472.75 149.83 41472.57 88888.00 2023-12-05 07:25:47.000 339 22472.69 149.83 41472.46 88888.00 2023-12-05 07:25:48.000 339 22472.70 149.89 41472.32 88888.00 2023-12-05 07:25:49.000 339 22472.78 150.04 41472.33 88888.00 2023-12-05 07:25:50.000 339 22472.79 150.12 41472.40 47554.75 2023-12-05 07:25:51.000 339 22472.72 150.11 41472.41 88888.00 2023-12-05 07:25:52.000 339 22472.71 150.08 41472.40 88888.00 2023-12-05 07:25:53.000 339 22472.78 150.10 41472.41 88888.00 2023-12-05 07:25:54.000 339 22472.89 150.07 41472.43 88888.00 2023-12-05 07:25:55.000 339 22472.95 149.98 41472.38 47554.86 2023-12-05 07:25:56.000 339 22472.96 149.98 41472.32 88888.00 2023-12-05 07:25:57.000 339 22472.98 150.01 41472.32 88888.00 2023-12-05 07:25:58.000 339 22473.04 149.97 41472.39 88888.00 2023-12-05 07:25:59.000 339 22473.12 149.97 41472.47 88888.00 2023-12-05 07:26:00.000 339 22473.15 149.99 41472.47 47554.97 2023-12-05 07:26:01.000 339 22473.19 149.96 41472.42 88888.00 2023-12-05 07:26:02.000 339 22473.30 149.97 41472.46 88888.00 2023-12-05 07:26:03.000 339 22473.39 150.00 41472.57 88888.00 2023-12-05 07:26:04.000 339 22473.39 150.06 41472.57 88888.00 2023-12-05 07:26:05.000 339 22473.36 150.18 41472.50 47554.97 2023-12-05 07:26:06.000 339 22473.37 150.23 41472.47 88888.00 2023-12-05 07:26:07.000 339 22473.40 150.25 41472.48 88888.00 2023-12-05 07:26:08.000 339 22473.44 150.37 41472.48 88888.00 2023-12-05 07:26:09.000 339 22473.50 150.57 41472.44 88888.00 2023-12-05 07:26:10.000 339 22473.58 150.75 41472.40 47555.02 2023-12-05 07:26:11.000 339 22473.66 150.81 41472.44 88888.00 2023-12-05 07:26:12.000 339 22473.69 150.73 41472.46 88888.00 2023-12-05 07:26:13.000 339 22473.73 150.66 41472.47 88888.00 2023-12-05 07:26:14.000 339 22473.81 150.66 41472.48 88888.00 2023-12-05 07:26:15.000 339 22473.92 150.67 41472.50 47555.21 2023-12-05 07:26:16.000 339 22474.04 150.61 41472.54 88888.00 2023-12-05 07:26:17.000 339 22474.17 150.52 41472.57 88888.00 2023-12-05 07:26:18.000 339 22474.32 150.45 41472.57 88888.00 2023-12-05 07:26:19.000 339 22474.42 150.45 41472.54 88888.00 2023-12-05 07:26:20.000 339 22474.45 150.47 41472.43 47555.46 2023-12-05 07:26:21.000 339 22474.49 150.48 41472.29 88888.00 2023-12-05 07:26:22.000 339 22474.54 150.50 41472.27 88888.00 2023-12-05 07:26:23.000 339 22474.57 150.57 41472.30 88888.00 2023-12-05 07:26:24.000 339 22474.58 150.66 41472.31 88888.00 2023-12-05 07:26:25.000 339 22474.57 150.73 41472.27 47555.51 2023-12-05 07:26:26.000 339 22474.56 150.79 41472.20 88888.00 2023-12-05 07:26:27.000 339 22474.55 150.86 41472.23 88888.00 2023-12-05 07:26:28.000 339 22474.49 150.95 41472.23 88888.00 2023-12-05 07:26:29.000 339 22474.40 151.02 41472.14 88888.00 2023-12-05 07:26:30.000 339 22474.34 151.07 41472.13 47555.41 2023-12-05 07:26:31.000 339 22474.30 151.07 41472.24 88888.00 2023-12-05 07:26:32.000 339 22474.23 151.09 41472.32 88888.00 2023-12-05 07:26:33.000 339 22474.16 151.16 41472.33 88888.00 2023-12-05 07:26:34.000 339 22474.12 151.13 41472.36 88888.00 2023-12-05 07:26:35.000 339 22474.09 151.12 41472.43 47555.37 2023-12-05 07:26:36.000 339 22474.03 151.16 41472.44 88888.00 2023-12-05 07:26:37.000 339 22473.98 151.10 41472.40 88888.00 2023-12-05 07:26:38.000 339 22473.97 150.98 41472.39 88888.00 2023-12-05 07:26:39.000 339 22474.01 150.95 41472.44 88888.00 2023-12-05 07:26:40.000 339 22474.06 150.99 41472.46 47555.38 2023-12-05 07:26:41.000 339 22474.12 151.00 41472.39 88888.00 2023-12-05 07:26:42.000 339 22474.16 150.99 41472.32 88888.00 2023-12-05 07:26:43.000 339 22474.16 151.00 41472.36 88888.00 2023-12-05 07:26:44.000 339 22474.15 151.03 41472.43 88888.00 2023-12-05 07:26:45.000 339 22474.10 151.03 41472.39 47555.41 2023-12-05 07:26:46.000 339 22474.05 151.01 41472.33 88888.00 2023-12-05 07:26:47.000 339 22474.00 151.04 41472.36 88888.00 2023-12-05 07:26:48.000 339 22473.94 151.11 41472.44 88888.00 2023-12-05 07:26:49.000 339 22473.82 151.17 41472.46 88888.00 2023-12-05 07:26:50.000 339 22473.66 151.20 41472.40 47555.23 2023-12-05 07:26:51.000 339 22473.52 151.20 41472.38 88888.00 2023-12-05 07:26:52.000 339 22473.46 151.21 41472.52 88888.00 2023-12-05 07:26:53.000 339 22473.39 151.28 41472.63 88888.00 2023-12-05 07:26:54.000 339 22473.28 151.41 41472.61 88888.00 2023-12-05 07:26:55.000 339 22473.18 151.50 41472.56 47555.05 2023-12-05 07:26:56.000 339 22473.13 151.48 41472.55 88888.00 2023-12-05 07:26:57.000 339 22473.11 151.41 41472.52 88888.00 2023-12-05 07:26:58.000 339 22473.09 151.43 41472.48 88888.00 2023-12-05 07:26:59.000 339 22473.09 151.51 41472.52 88888.00 2023-12-05 07:27:00.000 339 22473.13 151.50 41472.57 47555.02 2023-12-05 07:27:01.000 339 22473.18 151.47 41472.59 88888.00 2023-12-05 07:27:02.000 339 22473.19 151.48 41472.59 88888.00 2023-12-05 07:27:03.000 339 22473.20 151.48 41472.52 88888.00 2023-12-05 07:27:04.000 339 22473.25 151.44 41472.48 88888.00 2023-12-05 07:27:05.000 339 22473.27 151.40 41472.51 47555.11 2023-12-05 07:27:06.000 339 22473.28 151.39 41472.50 88888.00 2023-12-05 07:27:07.000 339 22473.32 151.33 41472.48 88888.00 2023-12-05 07:27:08.000 339 22473.39 151.21 41472.56 88888.00 2023-12-05 07:27:09.000 339 22473.44 151.10 41472.64 88888.00 2023-12-05 07:27:10.000 339 22473.47 151.04 41472.58 47555.25 2023-12-05 07:27:11.000 339 22473.52 150.97 41472.51 88888.00 2023-12-05 07:27:12.000 339 22473.63 150.95 41472.55 88888.00 2023-12-05 07:27:13.000 339 22473.72 150.95 41472.64 88888.00 2023-12-05 07:27:14.000 339 22473.74 150.91 41472.65 88888.00 2023-12-05 07:27:15.000 339 22473.74 150.84 41472.59 47555.31 2023-12-05 07:27:16.000 339 22473.74 150.78 41472.54 88888.00 2023-12-05 07:27:17.000 339 22473.73 150.76 41472.51 88888.00 2023-12-05 07:27:18.000 339 22473.68 150.76 41472.46 88888.00 2023-12-05 07:27:19.000 339 22473.63 150.81 41472.43 88888.00 2023-12-05 07:27:20.000 339 22473.64 150.90 41472.45 47555.29 2023-12-05 07:27:21.000 339 22473.68 150.96 41472.51 88888.00 2023-12-05 07:27:22.000 339 22473.70 151.03 41472.57 88888.00 2023-12-05 07:27:23.000 339 22473.68 151.09 41472.62 88888.00 2023-12-05 07:27:24.000 339 22473.66 151.15 41472.66 88888.00 2023-12-05 07:27:25.000 339 22473.69 151.24 41472.64 47555.18 2023-12-05 07:27:26.000 339 22473.67 151.28 41472.57 88888.00 2023-12-05 07:27:27.000 339 22473.57 151.24 41472.52 88888.00 2023-12-05 07:27:28.000 339 22473.48 151.24 41472.49 88888.00 2023-12-05 07:27:29.000 339 22473.42 151.29 41472.46 88888.00 2023-12-05 07:27:30.000 339 22473.39 151.28 41472.42 47555.17 2023-12-05 07:27:31.000 339 22473.38 151.25 41472.44 88888.00 2023-12-05 07:27:32.000 339 22473.39 151.25 41472.50 88888.00 2023-12-05 07:27:33.000 339 22473.40 151.25 41472.54 88888.00 2023-12-05 07:27:34.000 339 22473.43 151.23 41472.60 88888.00 2023-12-05 07:27:35.000 339 22473.45 151.15 41472.64 47555.18 2023-12-05 07:27:36.000 339 22473.49 150.98 41472.58 88888.00 2023-12-05 07:27:37.000 339 22473.56 150.82 41472.51 88888.00 2023-12-05 07:27:38.000 339 22473.65 150.79 41472.60 88888.00 2023-12-05 07:27:39.000 339 22473.72 150.79 41472.70 88888.00 2023-12-05 07:27:40.000 339 22473.77 150.65 41472.68 47555.38 2023-12-05 07:27:41.000 339 22473.86 150.48 41472.64 88888.00 2023-12-05 07:27:42.000 339 22473.99 150.44 41472.68 88888.00 2023-12-05 07:27:43.000 339 22474.04 150.41 41472.68 88888.00 2023-12-05 07:27:44.000 339 22474.08 150.31 41472.65 88888.00 2023-12-05 07:27:45.000 339 22474.23 150.26 41472.67 47555.55 2023-12-05 07:27:46.000 339 22474.38 150.28 41472.66 88888.00 2023-12-05 07:27:47.000 339 22474.42 150.27 41472.56 88888.00 2023-12-05 07:27:48.000 339 22474.37 150.25 41472.49 88888.00 2023-12-05 07:27:49.000 339 22474.36 150.26 41472.52 88888.00 2023-12-05 07:27:50.000 339 22474.42 150.28 41472.64 47555.58 2023-12-05 07:27:51.000 339 22474.46 150.31 41472.69 88888.00 2023-12-05 07:27:52.000 339 22474.47 150.37 41472.63 88888.00 2023-12-05 07:27:53.000 339 22474.48 150.46 41472.60 88888.00 2023-12-05 07:27:54.000 339 22474.50 150.53 41472.64 88888.00 2023-12-05 07:27:55.000 339 22474.47 150.56 41472.69 47555.52 2023-12-05 07:27:56.000 339 22474.42 150.58 41472.68 88888.00 2023-12-05 07:27:57.000 339 22474.38 150.59 41472.62 88888.00 2023-12-05 07:27:58.000 339 22474.37 150.61 41472.60 88888.00 2023-12-05 07:27:59.000 339 22474.39 150.66 41472.63 88888.00 2023-12-05 07:28:00.000 339 22474.44 150.64 41472.68 47555.60 2023-12-05 07:28:01.000 339 22474.46 150.57 41472.69 88888.00 2023-12-05 07:28:02.000 339 22474.43 150.49 41472.64 88888.00 2023-12-05 07:28:03.000 339 22474.40 150.37 41472.61 88888.00 2023-12-05 07:28:04.000 339 22474.40 150.34 41472.65 88888.00 2023-12-05 07:28:05.000 339 22474.42 150.38 41472.74 47555.67 2023-12-05 07:28:06.000 339 22474.43 150.32 41472.76 88888.00 2023-12-05 07:28:07.000 339 22474.45 150.21 41472.68 88888.00 2023-12-05 07:28:08.000 339 22474.48 150.17 41472.65 88888.00 2023-12-05 07:28:09.000 339 22474.46 150.22 41472.75 88888.00 2023-12-05 07:28:10.000 339 22474.39 150.30 41472.85 47555.59 2023-12-05 07:28:11.000 339 22474.35 150.35 41472.84 88888.00 2023-12-05 07:28:12.000 339 22474.40 150.37 41472.80 88888.00 2023-12-05 07:28:13.000 339 22474.44 150.42 41472.79 88888.00 2023-12-05 07:28:14.000 339 22474.37 150.47 41472.77 88888.00 2023-12-05 07:28:15.000 339 22474.28 150.46 41472.77 47555.56 2023-12-05 07:28:16.000 339 22474.26 150.43 41472.81 88888.00 2023-12-05 07:28:17.000 339 22474.27 150.41 41472.83 88888.00 2023-12-05 07:28:18.000 339 22474.36 150.38 41472.82 88888.00 2023-12-05 07:28:19.000 339 22474.52 150.35 41472.82 88888.00 2023-12-05 07:28:20.000 339 22474.69 150.32 41472.82 47555.75 2023-12-05 07:28:21.000 339 22474.84 150.27 41472.84 88888.00 2023-12-05 07:28:22.000 339 22474.94 150.15 41472.83 88888.00 2023-12-05 07:28:23.000 339 22475.01 150.03 41472.79 88888.00 2023-12-05 07:28:24.000 339 22475.07 149.94 41472.74 88888.00 2023-12-05 07:28:25.000 339 22475.18 149.82 41472.76 47556.03 2023-12-05 07:28:26.000 339 22475.37 149.74 41472.80 88888.00 2023-12-05 07:28:27.000 339 22475.53 149.77 41472.78 88888.00 2023-12-05 07:28:28.000 339 22475.65 149.86 41472.71 88888.00 2023-12-05 07:28:29.000 339 22475.75 149.93 41472.62 88888.00 2023-12-05 07:28:30.000 339 22475.78 149.98 41472.55 47556.15 2023-12-05 07:28:31.000 339 22475.78 150.04 41472.55 88888.00 2023-12-05 07:28:32.000 339 22475.82 150.11 41472.61 88888.00 2023-12-05 07:28:33.000 339 22475.84 150.12 41472.64 88888.00 2023-12-05 07:28:34.000 339 22475.84 150.13 41472.62 88888.00 2023-12-05 07:28:35.000 339 22475.86 150.20 41472.61 47556.08 2023-12-05 07:28:36.000 339 22475.84 150.32 41472.60 88888.00 2023-12-05 07:28:37.000 339 22475.76 150.43 41472.61 88888.00 2023-12-05 07:28:38.000 339 22475.69 150.49 41472.64 88888.00 2023-12-05 07:28:39.000 339 22475.64 150.48 41472.61 88888.00 2023-12-05 07:28:40.000 339 22475.60 150.48 41472.62 47556.04 2023-12-05 07:28:41.000 339 22475.56 150.48 41472.66 88888.00 2023-12-05 07:28:42.000 339 22475.54 150.46 41472.65 88888.00 2023-12-05 07:28:43.000 339 22475.52 150.51 41472.67 88888.00 2023-12-05 07:28:44.000 339 22475.48 150.62 41472.70 88888.00 2023-12-05 07:28:45.000 339 22475.44 150.67 41472.67 47555.97 2023-12-05 07:28:46.000 339 22475.36 150.66 41472.62 88888.00 2023-12-05 07:28:47.000 339 22475.28 150.66 41472.64 88888.00 2023-12-05 07:28:48.000 339 22475.23 150.68 41472.67 88888.00 2023-12-05 07:28:49.000 339 22475.15 150.67 41472.62 88888.00 2023-12-05 07:28:50.000 339 22475.05 150.65 41472.52 47555.87 2023-12-05 07:28:51.000 339 22475.00 150.68 41472.50 88888.00 2023-12-05 07:28:52.000 339 22475.00 150.73 41472.50 88888.00 2023-12-05 07:28:53.000 339 22475.02 150.70 41472.50 88888.00 2023-12-05 07:28:54.000 339 22475.06 150.63 41472.55 88888.00 2023-12-05 07:28:55.000 339 22475.09 150.59 41472.63 47555.97 2023-12-05 07:28:56.000 339 22475.09 150.59 41472.65 88888.00 2023-12-05 07:28:57.000 339 22475.14 150.60 41472.59 88888.00 2023-12-05 07:28:58.000 339 22475.28 150.63 41472.50 88888.00 2023-12-05 07:28:59.000 339 22475.42 150.71 41472.49 88888.00 2023-12-05 07:29:00.000 339 22475.47 150.72 41472.54 47556.12 2023-12-05 07:29:01.000 339 22475.51 150.61 41472.49 88888.00 2023-12-05 07:29:02.000 339 22475.56 150.51 41472.38 88888.00 2023-12-05 07:29:03.000 339 22475.59 150.50 41472.33 88888.00 2023-12-05 07:29:04.000 339 22475.60 150.50 41472.38 88888.00 2023-12-05 07:29:05.000 339 22475.62 150.46 41472.45 47556.21 2023-12-05 07:29:06.000 339 22475.65 150.37 41472.45 88888.00 2023-12-05 07:29:07.000 339 22475.66 150.28 41472.40 88888.00 2023-12-05 07:29:08.000 339 22475.66 150.26 41472.45 88888.00 2023-12-05 07:29:09.000 339 22475.64 150.31 41472.55 88888.00 2023-12-05 07:29:10.000 339 22475.57 150.35 41472.57 47556.05 2023-12-05 07:29:11.000 339 22475.43 150.39 41472.48 88888.00 2023-12-05 07:29:12.000 339 22475.28 150.46 41472.38 88888.00 2023-12-05 07:29:13.000 339 22475.17 150.55 41472.37 88888.00 2023-12-05 07:29:14.000 339 22475.06 150.73 41472.43 88888.00 2023-12-05 07:29:15.000 339 22474.93 150.88 41472.51 47555.82 2023-12-05 07:29:16.000 339 22474.78 150.84 41472.56 88888.00 2023-12-05 07:29:17.000 339 22474.65 150.66 41472.54 88888.00 2023-12-05 07:29:18.000 339 22474.55 150.53 41472.49 88888.00 2023-12-05 07:29:19.000 339 22474.44 150.51 41472.53 88888.00 2023-12-05 07:29:20.000 339 22474.37 150.49 41472.56 47555.74 2023-12-05 07:29:21.000 339 22474.37 150.44 41472.59 88888.00 2023-12-05 07:29:22.000 339 22474.40 150.45 41472.69 88888.00 2023-12-05 07:29:23.000 339 22474.34 150.49 41472.81 88888.00 2023-12-05 07:29:24.000 339 22474.23 150.48 41472.82 88888.00 2023-12-05 07:29:25.000 339 22474.16 150.41 41472.72 47555.65 2023-12-05 07:29:26.000 339 22474.12 150.35 41472.66 88888.00 2023-12-05 07:29:27.000 339 22474.10 150.34 41472.73 88888.00 2023-12-05 07:29:28.000 339 22474.10 150.29 41472.80 88888.00 2023-12-05 07:29:29.000 339 22474.09 150.23 41472.78 88888.00 2023-12-05 07:29:30.000 339 22474.08 150.28 41472.71 47555.58 2023-12-05 07:29:31.000 339 22474.10 150.33 41472.65 88888.00 2023-12-05 07:29:32.000 339 22474.14 150.29 41472.64 88888.00 2023-12-05 07:29:33.000 339 22474.19 150.25 41472.69 88888.00 2023-12-05 07:29:34.000 339 22474.30 150.19 41472.72 88888.00 2023-12-05 07:29:35.000 339 22474.39 150.04 41472.68 47555.74 2023-12-05 07:29:36.000 339 22474.42 149.92 41472.61 88888.00 2023-12-05 07:29:37.000 339 22474.46 149.85 41472.59 88888.00 2023-12-05 07:29:38.000 339 22474.55 149.73 41472.66 88888.00 2023-12-05 07:29:39.000 339 22474.64 149.54 41472.78 88888.00 2023-12-05 07:29:40.000 339 22474.70 149.38 41472.83 47555.84 2023-12-05 07:29:41.000 339 22474.76 149.42 41472.83 88888.00 2023-12-05 07:29:42.000 339 22474.78 149.55 41472.88 88888.00 2023-12-05 07:29:43.000 339 22474.76 149.62 41472.95 88888.00 2023-12-05 07:29:44.000 339 22474.70 149.66 41472.90 88888.00 2023-12-05 07:29:45.000 339 22474.59 149.63 41472.76 47555.78 2023-12-05 07:29:46.000 339 22474.49 149.61 41472.67 88888.00 2023-12-05 07:29:47.000 339 22474.46 149.66 41472.64 88888.00 2023-12-05 07:29:48.000 339 22474.44 149.77 41472.65 88888.00 2023-12-05 07:29:49.000 339 22474.40 149.90 41472.70 88888.00 2023-12-05 07:29:50.000 339 22474.32 149.89 41472.73 47555.57 2023-12-05 07:29:51.000 339 22474.22 149.83 41472.73 88888.00 2023-12-05 07:29:52.000 339 22474.12 149.85 41472.69 88888.00 2023-12-05 07:29:53.000 339 22473.99 149.80 41472.64 88888.00 2023-12-05 07:29:54.000 339 22473.91 149.62 41472.58 88888.00 2023-12-05 07:29:55.000 339 22473.87 149.59 41472.63 47555.40 2023-12-05 07:29:56.000 339 22473.81 149.73 41472.74 88888.00 2023-12-05 07:29:57.000 339 22473.75 149.82 41472.80 88888.00 2023-12-05 07:29:58.000 339 22473.76 149.86 41472.79 88888.00 2023-12-05 07:29:59.000 339 22473.81 149.89 41472.74 88888.00 2023-12-05 07:30:00.000 339 22473.85 149.87 41472.68 47555.45 2023-12-05 07:30:01.000 339 22473.88 149.78 41472.71 88888.00 2023-12-05 07:30:02.000 339 22473.95 149.68 41472.80 88888.00 2023-12-05 07:30:03.000 339 22474.12 149.59 41472.84 88888.00 2023-12-05 07:30:04.000 339 22474.31 149.47 41472.84 88888.00 2023-12-05 07:30:05.000 339 22474.43 149.33 41472.86 47555.74 2023-12-05 07:30:06.000 339 22474.54 149.23 41472.85 88888.00 2023-12-05 07:30:07.000 339 22474.67 149.16 41472.82 88888.00 2023-12-05 07:30:08.000 339 22474.79 149.09 41472.83 88888.00 2023-12-05 07:30:09.000 339 22474.91 148.99 41472.84 88888.00 2023-12-05 07:30:10.000 339 22475.04 148.89 41472.79 47555.95 2023-12-05 07:30:11.000 339 22475.15 148.84 41472.75 88888.00 2023-12-05 07:30:12.000 339 22475.21 148.86 41472.71 88888.00 2023-12-05 07:30:13.000 339 22475.24 148.98 41472.61 88888.00 2023-12-05 07:30:14.000 339 22475.29 149.21 41472.51 88888.00 2023-12-05 07:30:15.000 339 22475.32 149.38 41472.42 47555.89 2023-12-05 07:30:16.000 339 22475.31 149.38 41472.29 88888.00 2023-12-05 07:30:17.000 339 22475.27 149.36 41472.23 88888.00 2023-12-05 07:30:18.000 339 22475.16 149.54 41472.32 88888.00 2023-12-05 07:30:19.000 339 22475.01 149.76 41472.42 88888.00 2023-12-05 07:30:20.000 339 22474.88 149.88 41472.44 47555.64 2023-12-05 07:30:21.000 339 22474.78 149.97 41472.43 88888.00 2023-12-05 07:30:22.000 339 22474.64 150.09 41472.44 88888.00 2023-12-05 07:30:23.000 339 22474.50 150.16 41472.46 88888.00 2023-12-05 07:30:24.000 339 22474.38 150.20 41472.48 88888.00 2023-12-05 07:30:25.000 339 22474.28 150.25 41472.52 47555.42 2023-12-05 07:30:26.000 339 22474.19 150.29 41472.57 88888.00 2023-12-05 07:30:27.000 339 22474.07 150.33 41472.61 88888.00 2023-12-05 07:30:28.000 339 22473.97 150.31 41472.59 88888.00 2023-12-05 07:30:29.000 339 22473.92 150.23 41472.54 88888.00 2023-12-05 07:30:30.000 339 22473.82 150.16 41472.50 47555.31 2023-12-05 07:30:31.000 339 22473.69 150.10 41472.52 88888.00 2023-12-05 07:30:32.000 339 22473.65 150.02 41472.57 88888.00 2023-12-05 07:30:33.000 339 22473.65 150.03 41472.60 88888.00 2023-12-05 07:30:34.000 339 22473.59 150.07 41472.57 88888.00 2023-12-05 07:30:35.000 339 22473.47 150.00 41472.53 47555.22 2023-12-05 07:30:36.000 339 22473.38 149.96 41472.55 88888.00 2023-12-05 07:30:37.000 339 22473.35 149.96 41472.61 88888.00 2023-12-05 07:30:38.000 339 22473.33 149.91 41472.64 88888.00 2023-12-05 07:30:39.000 339 22473.27 149.91 41472.65 88888.00 2023-12-05 07:30:40.000 339 22473.22 149.95 41472.67 47555.05 2023-12-05 07:30:41.000 339 22473.16 149.92 41472.60 88888.00 2023-12-05 07:30:42.000 339 22473.10 149.85 41472.48 88888.00 2023-12-05 07:30:43.000 339 22473.05 149.86 41472.46 88888.00 2023-12-05 07:30:44.000 339 22473.02 149.94 41472.55 88888.00 2023-12-05 07:30:45.000 339 22473.02 150.04 41472.60 47554.93 2023-12-05 07:30:46.000 339 22473.04 150.09 41472.50 88888.00 2023-12-05 07:30:47.000 339 22473.04 150.07 41472.40 88888.00 2023-12-05 07:30:48.000 339 22473.03 150.04 41472.46 88888.00 2023-12-05 07:30:49.000 339 22473.01 150.07 41472.54 88888.00 2023-12-05 07:30:50.000 339 22473.05 150.15 41472.54 47554.98 2023-12-05 07:30:51.000 339 22473.15 150.20 41472.47 88888.00 2023-12-05 07:30:52.000 339 22473.26 150.18 41472.46 88888.00 2023-12-05 07:30:53.000 339 22473.36 150.15 41472.52 88888.00 2023-12-05 07:30:54.000 339 22473.45 150.13 41472.52 88888.00 2023-12-05 07:30:55.000 339 22473.52 150.11 41472.44 47555.16 2023-12-05 07:30:56.000 339 22473.60 150.05 41472.44 88888.00 2023-12-05 07:30:57.000 339 22473.68 149.97 41472.48 88888.00 2023-12-05 07:30:58.000 339 22473.77 149.92 41472.48 88888.00 2023-12-05 07:30:59.000 339 22473.87 149.92 41472.48 88888.00 2023-12-05 07:31:00.000 339 22473.92 149.89 41472.51 47555.34 2023-12-05 07:31:01.000 339 22473.97 149.83 41472.55 88888.00 2023-12-05 07:31:02.000 339 22474.05 149.78 41472.56 88888.00 2023-12-05 07:31:03.000 339 22474.10 149.76 41472.57 88888.00 2023-12-05 07:31:04.000 339 22474.10 149.81 41472.59 88888.00 2023-12-05 07:31:05.000 339 22474.12 149.91 41472.57 47555.27 2023-12-05 07:31:06.000 339 22474.13 149.95 41472.57 88888.00 2023-12-05 07:31:07.000 339 22474.13 149.97 41472.61 88888.00 2023-12-05 07:31:08.000 339 22474.09 150.06 41472.66 88888.00 2023-12-05 07:31:09.000 339 22474.03 150.15 41472.66 88888.00 2023-12-05 07:31:10.000 339 22473.99 150.14 41472.59 47555.18 2023-12-05 07:31:11.000 339 22473.98 150.17 41472.54 88888.00 2023-12-05 07:31:12.000 339 22473.94 150.27 41472.54 88888.00 2023-12-05 07:31:13.000 339 22473.86 150.31 41472.49 88888.00 2023-12-05 07:31:14.000 339 22473.76 150.28 41472.40 88888.00 2023-12-05 07:31:15.000 339 22473.64 150.24 41472.32 47555.03 2023-12-05 07:31:16.000 339 22473.48 150.19 41472.34 88888.00 2023-12-05 07:31:17.000 339 22473.31 150.19 41472.45 88888.00 2023-12-05 07:31:18.000 339 22473.17 150.23 41472.52 88888.00 2023-12-05 07:31:19.000 339 22473.11 150.28 41472.53 88888.00 2023-12-05 07:31:20.000 339 22473.06 150.31 41472.56 47554.81 2023-12-05 07:31:21.000 339 22472.97 150.28 41472.64 88888.00 2023-12-05 07:31:22.000 339 22472.85 150.20 41472.69 88888.00 2023-12-05 07:31:23.000 339 22472.74 150.15 41472.65 88888.00 2023-12-05 07:31:24.000 339 22472.58 150.12 41472.48 88888.00 2023-12-05 07:31:25.000 339 22472.38 150.10 41472.33 47554.58 2023-12-05 07:31:26.000 339 22472.24 150.16 41472.34 88888.00 2023-12-05 07:31:27.000 339 22472.15 150.26 41472.46 88888.00 2023-12-05 07:31:28.000 339 22472.09 150.31 41472.56 88888.00 2023-12-05 07:31:29.000 339 22472.06 150.28 41472.62 88888.00 2023-12-05 07:31:30.000 339 22472.05 150.23 41472.68 47554.49 2023-12-05 07:31:31.000 339 22472.02 150.18 41472.74 88888.00 2023-12-05 07:31:32.000 339 22472.01 150.10 41472.75 88888.00 2023-12-05 07:31:33.000 339 22472.03 150.02 41472.69 88888.00 2023-12-05 07:31:34.000 339 22472.05 149.97 41472.63 88888.00 2023-12-05 07:31:35.000 339 22472.04 149.93 41472.67 47554.53 2023-12-05 07:31:36.000 339 22472.04 149.84 41472.75 88888.00 2023-12-05 07:31:37.000 339 22472.09 149.71 41472.75 88888.00 2023-12-05 07:31:38.000 339 22472.17 149.61 41472.66 88888.00 2023-12-05 07:31:39.000 339 22472.21 149.56 41472.54 88888.00 2023-12-05 07:31:40.000 339 22472.22 149.57 41472.44 47554.56 2023-12-05 07:31:41.000 339 22472.26 149.61 41472.44 88888.00 2023-12-05 07:31:42.000 339 22472.33 149.69 41472.48 88888.00 2023-12-05 07:31:43.000 339 22472.44 149.81 41472.46 88888.00 2023-12-05 07:31:44.000 339 22472.53 149.90 41472.42 88888.00 2023-12-05 07:31:45.000 339 22472.57 149.88 41472.39 47554.62 2023-12-05 07:31:46.000 339 22472.59 149.80 41472.34 88888.00 2023-12-05 07:31:47.000 339 22472.64 149.76 41472.31 88888.00 2023-12-05 07:31:48.000 339 22472.75 149.79 41472.40 88888.00 2023-12-05 07:31:49.000 339 22472.90 149.84 41472.50 88888.00 2023-12-05 07:31:50.000 339 22473.00 149.87 41472.48 47554.80 2023-12-05 07:31:51.000 339 22473.08 149.81 41472.37 88888.00 2023-12-05 07:31:52.000 339 22473.19 149.70 41472.32 88888.00 2023-12-05 07:31:53.000 339 22473.35 149.61 41472.35 88888.00 2023-12-05 07:31:54.000 339 22473.47 149.55 41472.32 88888.00 2023-12-05 07:31:55.000 339 22473.56 149.54 41472.27 47555.01 2023-12-05 07:31:56.000 339 22473.65 149.52 41472.29 88888.00 2023-12-05 07:31:57.000 339 22473.71 149.47 41472.34 88888.00 2023-12-05 07:31:58.000 339 22473.72 149.49 41472.29 88888.00 2023-12-05 07:31:59.000 339 22473.71 149.56 41472.19 88888.00 2023-12-05 07:32:00.000 339 22473.72 149.63 41472.15 47554.98 2023-12-05 07:32:01.000 339 22473.73 149.75 41472.18 88888.00 2023-12-05 07:32:02.000 339 22473.75 149.94 41472.18 88888.00 2023-12-05 07:32:03.000 339 22473.74 150.13 41472.14 88888.00 2023-12-05 07:32:04.000 339 22473.69 150.21 41472.14 88888.00 2023-12-05 07:32:05.000 339 22473.63 150.21 41472.13 47554.91 2023-12-05 07:32:06.000 339 22473.60 150.20 41472.09 88888.00 2023-12-05 07:32:07.000 339 22473.54 150.24 41472.08 88888.00 2023-12-05 07:32:08.000 339 22473.46 150.33 41472.16 88888.00 2023-12-05 07:32:09.000 339 22473.42 150.45 41472.27 88888.00 2023-12-05 07:32:10.000 339 22473.40 150.51 41472.31 47554.85 2023-12-05 07:32:11.000 339 22473.35 150.50 41472.28 88888.00 2023-12-05 07:32:12.000 339 22473.29 150.54 41472.26 88888.00 2023-12-05 07:32:13.000 339 22473.26 150.64 41472.27 88888.00 2023-12-05 07:32:14.000 339 22473.25 150.73 41472.26 88888.00 2023-12-05 07:32:15.000 339 22473.20 150.75 41472.19 47554.72 2023-12-05 07:32:16.000 339 22473.17 150.76 41472.18 88888.00 2023-12-05 07:32:17.000 339 22473.16 150.87 41472.23 88888.00 2023-12-05 07:32:18.000 339 22473.12 150.96 41472.21 88888.00 2023-12-05 07:32:19.000 339 22473.07 150.97 41472.13 88888.00 2023-12-05 07:32:20.000 339 22473.03 150.92 41472.11 47554.70 2023-12-05 07:32:21.000 339 22473.00 150.85 41472.12 88888.00 2023-12-05 07:32:22.000 339 22473.01 150.85 41472.16 88888.00 2023-12-05 07:32:23.000 339 22473.02 150.91 41472.23 88888.00 2023-12-05 07:32:24.000 339 22473.03 150.97 41472.32 88888.00 2023-12-05 07:32:25.000 339 22473.00 151.01 41472.29 47554.66 2023-12-05 07:32:26.000 339 22472.93 151.02 41472.22 88888.00 2023-12-05 07:32:27.000 339 22472.83 151.02 41472.29 88888.00 2023-12-05 07:32:28.000 339 22472.72 151.10 41472.36 88888.00 2023-12-05 07:32:29.000 339 22472.62 151.22 41472.36 88888.00 2023-12-05 07:32:30.000 339 22472.52 151.30 41472.37 47554.43 2023-12-05 07:32:31.000 339 22472.38 151.41 41472.34 88888.00 2023-12-05 07:32:32.000 339 22472.21 151.59 41472.25 88888.00 2023-12-05 07:32:33.000 339 22472.09 151.76 41472.22 88888.00 2023-12-05 07:32:34.000 339 22472.04 151.87 41472.28 88888.00 2023-12-05 07:32:35.000 339 22472.00 151.88 41472.27 47554.29 2023-12-05 07:32:36.000 339 22471.94 151.86 41472.19 88888.00 2023-12-05 07:32:37.000 339 22471.93 151.88 41472.18 88888.00 2023-12-05 07:32:38.000 339 22471.90 151.95 41472.24 88888.00 2023-12-05 07:32:39.000 339 22471.88 151.97 41472.34 88888.00 2023-12-05 07:32:40.000 339 22471.91 151.93 41472.41 47554.31 2023-12-05 07:32:41.000 339 22471.94 151.89 41472.44 88888.00 2023-12-05 07:32:42.000 339 22471.94 151.84 41472.44 88888.00 2023-12-05 07:32:43.000 339 22471.97 151.79 41472.43 88888.00 2023-12-05 07:32:44.000 339 22471.99 151.78 41472.47 88888.00 2023-12-05 07:32:45.000 339 22471.98 151.72 41472.53 47554.34 2023-12-05 07:32:46.000 339 22471.98 151.63 41472.48 88888.00 2023-12-05 07:32:47.000 339 22471.97 151.62 41472.43 88888.00 2023-12-05 07:32:48.000 339 22471.94 151.67 41472.48 88888.00 2023-12-05 07:32:49.000 339 22471.92 151.70 41472.52 88888.00 2023-12-05 07:32:50.000 339 22471.87 151.72 41472.52 47554.29 2023-12-05 07:32:51.000 339 22471.81 151.77 41472.55 88888.00 2023-12-05 07:32:52.000 339 22471.77 151.78 41472.54 88888.00 2023-12-05 07:32:53.000 339 22471.74 151.75 41472.50 88888.00 2023-12-05 07:32:54.000 339 22471.69 151.71 41472.50 88888.00 2023-12-05 07:32:55.000 339 22471.65 151.69 41472.53 47554.29 2023-12-05 07:32:56.000 339 22471.64 151.67 41472.52 88888.00 2023-12-05 07:32:57.000 339 22471.65 151.62 41472.45 88888.00 2023-12-05 07:32:58.000 339 22471.64 151.63 41472.39 88888.00 2023-12-05 07:32:59.000 339 22471.61 151.71 41472.40 88888.00 2023-12-05 07:33:00.000 339 22471.58 151.73 41472.47 47554.23 2023-12-05 07:33:01.000 339 22471.58 151.68 41472.48 88888.00 2023-12-05 07:33:02.000 339 22471.56 151.64 41472.39 88888.00 2023-12-05 07:33:03.000 339 22471.52 151.71 41472.33 88888.00 2023-12-05 07:33:04.000 339 22471.46 151.84 41472.32 88888.00 2023-12-05 07:33:05.000 339 22471.42 151.92 41472.32 47554.14 2023-12-05 07:33:06.000 339 22471.47 151.95 41472.31 88888.00 2023-12-05 07:33:07.000 339 22471.57 151.98 41472.33 88888.00 2023-12-05 07:33:08.000 339 22471.73 152.08 41472.40 88888.00 2023-12-05 07:33:09.000 339 22471.86 152.18 41472.46 88888.00 2023-12-05 07:33:10.000 339 22471.89 152.12 41472.41 47554.28 2023-12-05 07:33:11.000 339 22471.92 151.97 41472.30 88888.00 2023-12-05 07:33:12.000 339 22472.06 151.90 41472.25 88888.00 2023-12-05 07:33:13.000 339 22472.28 151.90 41472.30 88888.00 2023-12-05 07:33:14.000 339 22472.50 151.94 41472.34 88888.00 2023-12-05 07:33:15.000 339 22472.68 151.90 41472.35 47554.62 2023-12-05 07:33:16.000 339 22472.81 151.75 41472.32 88888.00 2023-12-05 07:33:17.000 339 22472.95 151.68 41472.23 88888.00 2023-12-05 07:33:18.000 339 22473.12 151.71 41472.14 88888.00 2023-12-05 07:33:19.000 339 22473.28 151.72 41472.09 88888.00 2023-12-05 07:33:20.000 339 22473.41 151.68 41472.02 47554.91 2023-12-05 07:33:21.000 339 22473.52 151.66 41471.94 88888.00 2023-12-05 07:33:22.000 339 22473.65 151.68 41472.01 88888.00 2023-12-05 07:33:23.000 339 22473.76 151.78 41472.18 88888.00 2023-12-05 07:33:24.000 339 22473.79 151.93 41472.27 88888.00 2023-12-05 07:33:25.000 339 22473.77 152.07 41472.24 47554.95 2023-12-05 07:33:26.000 339 22473.75 152.13 41472.21 88888.00 2023-12-05 07:33:27.000 339 22473.74 152.20 41472.18 88888.00 2023-12-05 07:33:28.000 339 22473.69 152.37 41472.14 88888.00 2023-12-05 07:33:29.000 339 22473.62 152.57 41472.08 88888.00 2023-12-05 07:33:30.000 339 22473.51 152.67 41472.07 47554.83 2023-12-05 07:33:31.000 339 22473.38 152.66 41472.19 88888.00 2023-12-05 07:33:32.000 339 22473.30 152.70 41472.31 88888.00 2023-12-05 07:33:33.000 339 22473.30 152.80 41472.32 88888.00 2023-12-05 07:33:34.000 339 22473.27 152.79 41472.29 88888.00 2023-12-05 07:33:35.000 339 22473.18 152.69 41472.23 47554.75 2023-12-05 07:33:36.000 339 22473.08 152.62 41472.20 88888.00 2023-12-05 07:33:37.000 339 22473.03 152.57 41472.22 88888.00 2023-12-05 07:33:38.000 339 22473.01 152.51 41472.29 88888.00 2023-12-05 07:33:39.000 339 22472.97 152.38 41472.38 88888.00 2023-12-05 07:33:40.000 339 22472.92 152.20 41472.41 47554.78 2023-12-05 07:33:41.000 339 22472.88 152.12 41472.40 88888.00 2023-12-05 07:33:42.000 339 22472.86 152.12 41472.38 88888.00 2023-12-05 07:33:43.000 339 22472.83 152.09 41472.38 88888.00 2023-12-05 07:33:44.000 339 22472.76 152.03 41472.45 88888.00 2023-12-05 07:33:45.000 339 22472.66 151.98 41472.50 47554.69 2023-12-05 07:33:46.000 339 22472.59 151.98 41472.50 88888.00 2023-12-05 07:33:47.000 339 22472.54 151.99 41472.50 88888.00 2023-12-05 07:33:48.000 339 22472.46 151.99 41472.51 88888.00 2023-12-05 07:33:49.000 339 22472.35 152.01 41472.52 88888.00 2023-12-05 07:33:50.000 339 22472.26 151.98 41472.53 47554.53 2023-12-05 07:33:51.000 339 22472.21 151.95 41472.54 88888.00 2023-12-05 07:33:52.000 339 22472.16 151.99 41472.52 88888.00 2023-12-05 07:33:53.000 339 22472.10 152.04 41472.49 88888.00 2023-12-05 07:33:54.000 339 22472.10 152.10 41472.49 88888.00 2023-12-05 07:33:55.000 339 22472.13 152.08 41472.54 47554.51 2023-12-05 07:33:56.000 339 22472.15 151.99 41472.55 88888.00 2023-12-05 07:33:57.000 339 22472.13 151.93 41472.51 88888.00 2023-12-05 07:33:58.000 339 22472.15 151.93 41472.51 88888.00 2023-12-05 07:33:59.000 339 22472.22 151.88 41472.60 88888.00 2023-12-05 07:34:00.000 339 22472.30 151.78 41472.66 47554.58 2023-12-05 07:34:01.000 339 22472.35 151.70 41472.68 88888.00 2023-12-05 07:34:02.000 339 22472.42 151.69 41472.66 88888.00 2023-12-05 07:34:03.000 339 22472.44 151.75 41472.61 88888.00 2023-12-05 07:34:04.000 339 22472.43 151.84 41472.61 88888.00 2023-12-05 07:34:05.000 339 22472.40 151.85 41472.69 47554.62 2023-12-05 07:34:06.000 339 22472.40 151.79 41472.71 88888.00 2023-12-05 07:34:07.000 339 22472.44 151.78 41472.65 88888.00 2023-12-05 07:34:08.000 339 22472.49 151.86 41472.53 88888.00 2023-12-05 07:34:09.000 339 22472.51 151.91 41472.37 88888.00 2023-12-05 07:34:10.000 339 22472.50 151.92 41472.30 47554.64 2023-12-05 07:34:11.000 339 22472.51 151.89 41472.34 88888.00 2023-12-05 07:34:12.000 339 22472.61 151.83 41472.43 88888.00 2023-12-05 07:34:13.000 339 22472.70 151.77 41472.49 88888.00 2023-12-05 07:34:14.000 339 22472.72 151.73 41472.50 88888.00 2023-12-05 07:34:15.000 339 22472.72 151.69 41472.50 47554.77 2023-12-05 07:34:16.000 339 22472.78 151.63 41472.44 88888.00 2023-12-05 07:34:17.000 339 22472.86 151.55 41472.30 88888.00 2023-12-05 07:34:18.000 339 22472.91 151.54 41472.26 88888.00 2023-12-05 07:34:19.000 339 22472.91 151.59 41472.41 88888.00 2023-12-05 07:34:20.000 339 22472.90 151.61 41472.59 47554.80 2023-12-05 07:34:21.000 339 22472.92 151.63 41472.69 88888.00 2023-12-05 07:34:22.000 339 22472.97 151.71 41472.73 88888.00 2023-12-05 07:34:23.000 339 22472.99 151.78 41472.71 88888.00 2023-12-05 07:34:24.000 339 22472.99 151.82 41472.62 88888.00 2023-12-05 07:34:25.000 339 22472.97 151.83 41472.47 47554.76 2023-12-05 07:34:26.000 339 22472.92 151.81 41472.38 88888.00 2023-12-05 07:34:27.000 339 22472.90 151.82 41472.39 88888.00 2023-12-05 07:34:28.000 339 22472.88 151.88 41472.38 88888.00 2023-12-05 07:34:29.000 339 22472.84 151.96 41472.35 88888.00 2023-12-05 07:34:30.000 339 22472.81 152.00 41472.41 47554.72 2023-12-05 07:34:31.000 339 22472.81 152.04 41472.47 88888.00 2023-12-05 07:34:32.000 339 22472.84 152.08 41472.46 88888.00 2023-12-05 07:34:33.000 339 22472.87 152.08 41472.44 88888.00 2023-12-05 07:34:34.000 339 22472.92 152.05 41472.44 88888.00 2023-12-05 07:34:35.000 339 22472.96 152.07 41472.43 47554.79 2023-12-05 07:34:36.000 339 22473.01 152.11 41472.46 88888.00 2023-12-05 07:34:37.000 339 22473.09 152.07 41472.56 88888.00 2023-12-05 07:34:38.000 339 22473.20 152.02 41472.59 88888.00 2023-12-05 07:34:39.000 339 22473.26 151.99 41472.53 88888.00 2023-12-05 07:34:40.000 339 22473.24 151.94 41472.53 47554.95 2023-12-05 07:34:41.000 339 22473.21 151.87 41472.57 88888.00 2023-12-05 07:34:42.000 339 22473.21 151.80 41472.49 88888.00 2023-12-05 07:34:43.000 339 22473.21 151.74 41472.34 88888.00 2023-12-05 07:34:44.000 339 22473.19 151.76 41472.26 88888.00 2023-12-05 07:34:45.000 339 22473.11 151.82 41472.26 47554.93 2023-12-05 07:34:46.000 339 22473.02 151.86 41472.33 88888.00 2023-12-05 07:34:47.000 339 22472.97 151.93 41472.45 88888.00 2023-12-05 07:34:48.000 339 22472.87 152.05 41472.43 88888.00 2023-12-05 07:34:49.000 339 22472.75 152.19 41472.32 88888.00 2023-12-05 07:34:50.000 339 22472.62 152.26 41472.23 47554.64 2023-12-05 07:34:51.000 339 22472.49 152.30 41472.16 88888.00 2023-12-05 07:34:52.000 339 22472.40 152.42 41472.12 88888.00 2023-12-05 07:34:53.000 339 22472.36 152.57 41472.20 88888.00 2023-12-05 07:34:54.000 339 22472.29 152.67 41472.30 88888.00 2023-12-05 07:34:55.000 339 22472.21 152.68 41472.25 47554.49 2023-12-05 07:34:56.000 339 22472.19 152.66 41472.16 88888.00 2023-12-05 07:34:57.000 339 22472.23 152.63 41472.21 88888.00 2023-12-05 07:34:58.000 339 22472.29 152.55 41472.35 88888.00 2023-12-05 07:34:59.000 339 22472.32 152.41 41472.43 88888.00 2023-12-05 07:35:00.000 339 22472.35 152.22 41472.42 47554.69 2023-12-05 07:35:01.000 339 22472.41 152.05 41472.38 88888.00 2023-12-05 07:35:02.000 339 22472.48 151.96 41472.39 88888.00 2023-12-05 07:35:03.000 339 22472.53 151.96 41472.50 88888.00 2023-12-05 07:35:04.000 339 22472.56 152.00 41472.59 88888.00 2023-12-05 07:35:05.000 339 22472.59 151.99 41472.57 47554.76 2023-12-05 07:35:06.000 339 22472.64 151.96 41472.49 88888.00 2023-12-05 07:35:07.000 339 22472.69 151.95 41472.41 88888.00 2023-12-05 07:35:08.000 339 22472.70 151.95 41472.45 88888.00 2023-12-05 07:35:09.000 339 22472.66 151.99 41472.54 88888.00 2023-12-05 07:35:10.000 339 22472.62 152.08 41472.60 47554.68 2023-12-05 07:35:11.000 339 22472.57 152.15 41472.64 88888.00 2023-12-05 07:35:12.000 339 22472.49 152.16 41472.63 88888.00 2023-12-05 07:35:13.000 339 22472.45 152.10 41472.57 88888.00 2023-12-05 07:35:14.000 339 22472.48 152.05 41472.52 88888.00 2023-12-05 07:35:15.000 339 22472.50 152.03 41472.50 47554.63 2023-12-05 07:35:16.000 339 22472.44 152.02 41472.44 88888.00 2023-12-05 07:35:17.000 339 22472.38 151.99 41472.40 88888.00 2023-12-05 07:35:18.000 339 22472.33 151.97 41472.40 88888.00 2023-12-05 07:35:19.000 339 22472.31 152.00 41472.40 88888.00 2023-12-05 07:35:20.000 339 22472.34 152.08 41472.38 47554.59 2023-12-05 07:35:21.000 339 22472.38 152.13 41472.38 88888.00 2023-12-05 07:35:22.000 339 22472.42 152.19 41472.38 88888.00 2023-12-05 07:35:23.000 339 22472.44 152.23 41472.32 88888.00 2023-12-05 07:35:24.000 339 22472.38 152.22 41472.21 88888.00 2023-12-05 07:35:25.000 339 22472.34 152.25 41472.19 47554.62 2023-12-05 07:35:26.000 339 22472.40 152.31 41472.27 88888.00 2023-12-05 07:35:27.000 339 22472.45 152.26 41472.26 88888.00 2023-12-05 07:35:28.000 339 22472.43 152.14 41472.16 88888.00 2023-12-05 07:35:29.000 339 22472.41 152.10 41472.12 88888.00 2023-12-05 07:35:30.000 339 22472.47 152.14 41472.13 47554.69 2023-12-05 07:35:31.000 339 22472.52 152.17 41472.11 88888.00 2023-12-05 07:35:32.000 339 22472.54 152.11 41472.07 88888.00 2023-12-05 07:35:33.000 339 22472.58 152.06 41472.11 88888.00 2023-12-05 07:35:34.000 339 22472.64 152.11 41472.16 88888.00 2023-12-05 07:35:35.000 339 22472.67 152.13 41472.16 47554.77 2023-12-05 07:35:36.000 339 22472.70 152.13 41472.18 88888.00 2023-12-05 07:35:37.000 339 22472.77 152.21 41472.21 88888.00 2023-12-05 07:35:38.000 339 22472.82 152.27 41472.19 88888.00 2023-12-05 07:35:39.000 339 22472.85 152.27 41472.09 88888.00 2023-12-05 07:35:40.000 339 22472.92 152.32 41472.01 47554.80 2023-12-05 07:35:41.000 339 22472.99 152.47 41471.99 88888.00 2023-12-05 07:35:42.000 339 22473.03 152.62 41472.02 88888.00 2023-12-05 07:35:43.000 339 22473.05 152.68 41472.05 88888.00 2023-12-05 07:35:44.000 339 22473.04 152.67 41472.02 88888.00 2023-12-05 07:35:45.000 339 22473.05 152.67 41471.97 47554.84 2023-12-05 07:35:46.000 339 22473.08 152.71 41471.97 88888.00 2023-12-05 07:35:47.000 339 22473.08 152.77 41472.02 88888.00 2023-12-05 07:35:48.000 339 22473.10 152.88 41472.02 88888.00 2023-12-05 07:35:49.000 339 22473.15 152.98 41471.95 88888.00 2023-12-05 07:35:50.000 339 22473.15 152.94 41471.86 47554.90 2023-12-05 07:35:51.000 339 22473.16 152.83 41471.82 88888.00 2023-12-05 07:35:52.000 339 22473.22 152.86 41471.82 88888.00 2023-12-05 07:35:53.000 339 22473.30 153.01 41471.84 88888.00 2023-12-05 07:35:54.000 339 22473.35 153.04 41471.86 88888.00 2023-12-05 07:35:55.000 339 22473.42 152.93 41471.86 47555.02 2023-12-05 07:35:56.000 339 22473.54 152.89 41471.83 88888.00 2023-12-05 07:35:57.000 339 22473.67 152.90 41471.81 88888.00 2023-12-05 07:35:58.000 339 22473.77 152.91 41471.89 88888.00 2023-12-05 07:35:59.000 339 22473.87 152.91 41472.03 88888.00 2023-12-05 07:36:00.000 339 22473.92 152.87 41472.13 47555.20 2023-12-05 07:36:01.000 339 22473.89 152.84 41472.13 88888.00 2023-12-05 07:36:02.000 339 22473.82 152.86 41472.06 88888.00 2023-12-05 07:36:03.000 339 22473.76 152.89 41471.97 88888.00 2023-12-05 07:36:04.000 339 22473.74 152.91 41471.91 88888.00 2023-12-05 07:36:05.000 339 22473.71 152.88 41471.93 47555.11 2023-12-05 07:36:06.000 339 22473.61 152.89 41472.02 88888.00 2023-12-05 07:36:07.000 339 22473.51 153.01 41472.14 88888.00 2023-12-05 07:36:08.000 339 22473.45 153.16 41472.19 88888.00 2023-12-05 07:36:09.000 339 22473.40 153.24 41472.20 88888.00 2023-12-05 07:36:10.000 339 22473.33 153.22 41472.19 47554.91 2023-12-05 07:36:11.000 339 22473.22 153.15 41472.18 88888.00 2023-12-05 07:36:12.000 339 22473.11 153.07 41472.18 88888.00 2023-12-05 07:36:13.000 339 22473.04 152.93 41472.19 88888.00 2023-12-05 07:36:14.000 339 22473.02 152.82 41472.18 88888.00 2023-12-05 07:36:15.000 339 22473.02 152.84 41472.18 47554.87 2023-12-05 07:36:16.000 339 22473.03 152.88 41472.20 88888.00 2023-12-05 07:36:17.000 339 22472.95 152.85 41472.25 88888.00 2023-12-05 07:36:18.000 339 22472.81 152.80 41472.29 88888.00 2023-12-05 07:36:19.000 339 22472.68 152.75 41472.26 88888.00 2023-12-05 07:36:20.000 339 22472.59 152.70 41472.22 47554.85 2023-12-05 07:36:21.000 339 22472.51 152.65 41472.29 88888.00 2023-12-05 07:36:22.000 339 22472.45 152.64 41472.38 88888.00 2023-12-05 07:36:23.000 339 22472.40 152.66 41472.38 88888.00 2023-12-05 07:36:24.000 339 22472.35 152.63 41472.28 88888.00 2023-12-05 07:36:25.000 339 22472.28 152.49 41472.23 47554.73 2023-12-05 07:36:26.000 339 22472.18 152.37 41472.31 88888.00 2023-12-05 07:36:27.000 339 22472.12 152.32 41472.41 88888.00 2023-12-05 07:36:28.000 339 22472.06 152.32 41472.41 88888.00 2023-12-05 07:36:29.000 339 22471.95 152.37 41472.33 88888.00 2023-12-05 07:36:30.000 339 22471.82 152.43 41472.32 47554.44 2023-12-05 07:36:31.000 339 22471.74 152.43 41472.36 88888.00 2023-12-05 07:36:32.000 339 22471.67 152.42 41472.32 88888.00 2023-12-05 07:36:33.000 339 22471.55 152.42 41472.27 88888.00 2023-12-05 07:36:34.000 339 22471.44 152.41 41472.30 88888.00 2023-12-05 07:36:35.000 339 22471.39 152.45 41472.38 47554.30 2023-12-05 07:36:36.000 339 22471.39 152.51 41472.51 88888.00 2023-12-05 07:36:37.000 339 22471.41 152.49 41472.61 88888.00 2023-12-05 07:36:38.000 339 22471.46 152.41 41472.62 88888.00 2023-12-05 07:36:39.000 339 22471.54 152.29 41472.56 88888.00 2023-12-05 07:36:40.000 339 22471.67 152.14 41472.51 47554.58 2023-12-05 07:36:41.000 339 22471.87 151.96 41472.52 88888.00 2023-12-05 07:36:42.000 339 22472.08 151.77 41472.53 88888.00 2023-12-05 07:36:43.000 339 22472.22 151.58 41472.51 88888.00 2023-12-05 07:36:44.000 339 22472.33 151.41 41472.50 88888.00 2023-12-05 07:36:45.000 339 22472.45 151.26 41472.50 47554.85 2023-12-05 07:36:46.000 339 22472.58 151.22 41472.53 88888.00 2023-12-05 07:36:47.000 339 22472.67 151.22 41472.50 88888.00 2023-12-05 07:36:48.000 339 22472.71 151.18 41472.40 88888.00 2023-12-05 07:36:49.000 339 22472.71 151.16 41472.29 88888.00 2023-12-05 07:36:50.000 339 22472.70 151.24 41472.19 47554.84 2023-12-05 07:36:51.000 339 22472.72 151.39 41472.10 88888.00 2023-12-05 07:36:52.000 339 22472.74 151.54 41472.10 88888.00 2023-12-05 07:36:53.000 339 22472.75 151.70 41472.19 88888.00 2023-12-05 07:36:54.000 339 22472.71 151.87 41472.23 88888.00 2023-12-05 07:36:55.000 339 22472.60 151.92 41472.13 47554.67 2023-12-05 07:36:56.000 339 22472.51 151.85 41472.01 88888.00 2023-12-05 07:36:57.000 339 22472.50 151.82 41472.00 88888.00 2023-12-05 07:36:58.000 339 22472.52 151.90 41472.07 88888.00 2023-12-05 07:36:59.000 339 22472.48 152.01 41472.10 88888.00 2023-12-05 07:37:00.000 339 22472.38 152.04 41472.07 47554.62 2023-12-05 07:37:01.000 339 22472.32 151.96 41472.06 88888.00 2023-12-05 07:37:02.000 339 22472.37 151.87 41472.10 88888.00 2023-12-05 07:37:03.000 339 22472.42 151.81 41472.18 88888.00 2023-12-05 07:37:04.000 339 22472.40 151.76 41472.28 88888.00 2023-12-05 07:37:05.000 339 22472.36 151.70 41472.30 47554.63 2023-12-05 07:37:06.000 339 22472.33 151.63 41472.23 88888.00 2023-12-05 07:37:07.000 339 22472.31 151.60 41472.16 88888.00 2023-12-05 07:37:08.000 339 22472.33 151.61 41472.17 88888.00 2023-12-05 07:37:09.000 339 22472.39 151.66 41472.27 88888.00 2023-12-05 07:37:10.000 339 22472.47 151.67 41472.31 47554.66 2023-12-05 07:37:11.000 339 22472.49 151.62 41472.18 88888.00 2023-12-05 07:37:12.000 339 22472.44 151.55 41472.09 88888.00 2023-12-05 07:37:13.000 339 22472.40 151.54 41472.15 88888.00 2023-12-05 07:37:14.000 339 22472.41 151.57 41472.25 88888.00 2023-12-05 07:37:15.000 339 22472.43 151.66 41472.28 47554.62 2023-12-05 07:37:16.000 339 22472.42 151.74 41472.27 88888.00 2023-12-05 07:37:17.000 339 22472.40 151.75 41472.24 88888.00 2023-12-05 07:37:18.000 339 22472.37 151.79 41472.19 88888.00 2023-12-05 07:37:19.000 339 22472.35 151.90 41472.19 88888.00 2023-12-05 07:37:20.000 339 22472.31 151.98 41472.18 47554.54 2023-12-05 07:37:21.000 339 22472.25 152.00 41472.14 88888.00 2023-12-05 07:37:22.000 339 22472.22 152.06 41472.14 88888.00 2023-12-05 07:37:23.000 339 22472.22 152.15 41472.13 88888.00 2023-12-05 07:37:24.000 339 22472.26 152.20 41472.05 88888.00 2023-12-05 07:37:25.000 339 22472.29 152.22 41471.99 47554.57 2023-12-05 07:37:26.000 339 22472.30 152.25 41471.98 88888.00 2023-12-05 07:37:27.000 339 22472.32 152.29 41472.00 88888.00 2023-12-05 07:37:28.000 339 22472.32 152.28 41472.01 88888.00 2023-12-05 07:37:29.000 339 22472.32 152.21 41471.98 88888.00 2023-12-05 07:37:30.000 339 22472.38 152.19 41471.98 47554.63 2023-12-05 07:37:31.000 339 22472.49 152.22 41472.05 88888.00 2023-12-05 07:37:32.000 339 22472.54 152.22 41472.10 88888.00 2023-12-05 07:37:33.000 339 22472.55 152.17 41472.12 88888.00 2023-12-05 07:37:34.000 339 22472.56 152.09 41472.21 88888.00 2023-12-05 07:37:35.000 339 22472.61 152.06 41472.38 47554.73 2023-12-05 07:37:36.000 339 22472.62 152.09 41472.41 88888.00 2023-12-05 07:37:37.000 339 22472.57 152.13 41472.29 88888.00 2023-12-05 07:37:38.000 339 22472.55 152.13 41472.16 88888.00 2023-12-05 07:37:39.000 339 22472.54 152.12 41472.14 88888.00 2023-12-05 07:37:40.000 339 22472.51 152.16 41472.14 47554.61 2023-12-05 07:37:41.000 339 22472.45 152.23 41472.16 88888.00 2023-12-05 07:37:42.000 339 22472.39 152.29 41472.18 88888.00 2023-12-05 07:37:43.000 339 22472.34 152.34 41472.14 88888.00 2023-12-05 07:37:44.000 339 22472.26 152.37 41472.08 88888.00 2023-12-05 07:37:45.000 339 22472.16 152.32 41472.07 47554.50 2023-12-05 07:37:46.000 339 22472.08 152.30 41472.09 88888.00 2023-12-05 07:37:47.000 339 22472.00 152.31 41472.12 88888.00 2023-12-05 07:37:48.000 339 22471.86 152.25 41472.17 88888.00 2023-12-05 07:37:49.000 339 22471.74 152.17 41472.19 88888.00 2023-12-05 07:37:50.000 339 22471.70 152.17 41472.18 47554.39 2023-12-05 07:37:51.000 339 22471.72 152.16 41472.23 88888.00 2023-12-05 07:37:52.000 339 22471.73 152.07 41472.32 88888.00 2023-12-05 07:37:53.000 339 22471.69 151.99 41472.33 88888.00 2023-12-05 07:37:54.000 339 22471.65 152.03 41472.32 88888.00 2023-12-05 07:37:55.000 339 22471.67 152.12 41472.35 47554.40 2023-12-05 07:37:56.000 339 22471.75 152.11 41472.43 88888.00 2023-12-05 07:37:57.000 339 22471.85 152.05 41472.48 88888.00 2023-12-05 07:37:58.000 339 22471.88 152.05 41472.41 88888.00 2023-12-05 07:37:59.000 339 22471.87 152.11 41472.27 88888.00 2023-12-05 07:38:00.000 339 22471.85 152.14 41472.18 47554.36 2023-12-05 07:38:01.000 339 22471.84 152.17 41472.17 88888.00 2023-12-05 07:38:02.000 339 22471.84 152.27 41472.19 88888.00 2023-12-05 07:38:03.000 339 22471.81 152.34 41472.24 88888.00 2023-12-05 07:38:04.000 339 22471.77 152.28 41472.30 88888.00 2023-12-05 07:38:05.000 339 22471.74 152.28 41472.35 47554.22 2023-12-05 07:38:06.000 339 22471.73 152.46 41472.32 88888.00 2023-12-05 07:38:07.000 339 22471.72 152.64 41472.24 88888.00 2023-12-05 07:38:08.000 339 22471.65 152.76 41472.28 88888.00 2023-12-05 07:38:09.000 339 22471.56 152.84 41472.34 88888.00 2023-12-05 07:38:10.000 339 22471.45 152.87 41472.27 47554.17 2023-12-05 07:38:11.000 339 22471.41 152.87 41472.20 88888.00 2023-12-05 07:38:12.000 339 22471.44 152.87 41472.23 88888.00 2023-12-05 07:38:13.000 339 22471.44 152.90 41472.27 88888.00 2023-12-05 07:38:14.000 339 22471.37 152.99 41472.29 88888.00 2023-12-05 07:38:15.000 339 22471.35 153.09 41472.30 47554.05 2023-12-05 07:38:16.000 339 22471.36 153.18 41472.31 88888.00 2023-12-05 07:38:17.000 339 22471.33 153.27 41472.27 88888.00 2023-12-05 07:38:18.000 339 22471.29 153.33 41472.17 88888.00 2023-12-05 07:38:19.000 339 22471.29 153.37 41472.15 88888.00 2023-12-05 07:38:20.000 339 22471.34 153.41 41472.19 47554.04 2023-12-05 07:38:21.000 339 22471.40 153.44 41472.21 88888.00 2023-12-05 07:38:22.000 339 22471.41 153.43 41472.19 88888.00 2023-12-05 07:38:23.000 339 22471.43 153.42 41472.18 88888.00 2023-12-05 07:38:24.000 339 22471.53 153.38 41472.18 88888.00 2023-12-05 07:38:25.000 339 22471.67 153.35 41472.20 47554.21 2023-12-05 07:38:26.000 339 22471.77 153.35 41472.21 88888.00 2023-12-05 07:38:27.000 339 22471.86 153.37 41472.16 88888.00 2023-12-05 07:38:28.000 339 22471.95 153.45 41472.08 88888.00 2023-12-05 07:38:29.000 339 22472.03 153.48 41472.02 88888.00 2023-12-05 07:38:30.000 339 22472.09 153.44 41472.02 47554.31 2023-12-05 07:38:31.000 339 22472.10 153.48 41472.06 88888.00 2023-12-05 07:38:32.000 339 22472.09 153.56 41472.13 88888.00 2023-12-05 07:38:33.000 339 22472.12 153.62 41472.16 88888.00 2023-12-05 07:38:34.000 339 22472.15 153.72 41472.14 88888.00 2023-12-05 07:38:35.000 339 22472.11 153.85 41472.09 47554.30 2023-12-05 07:38:36.000 339 22472.02 153.97 41472.05 88888.00 2023-12-05 07:38:37.000 339 22471.92 154.04 41471.97 88888.00 2023-12-05 07:38:38.000 339 22471.84 154.07 41471.87 88888.00 2023-12-05 07:38:39.000 339 22471.80 154.17 41471.84 88888.00 2023-12-05 07:38:40.000 339 22471.73 154.37 41471.89 47554.12 2023-12-05 07:38:41.000 339 22471.68 154.47 41471.98 88888.00 2023-12-05 07:38:42.000 339 22471.71 154.49 41472.10 88888.00 2023-12-05 07:38:43.000 339 22471.74 154.56 41472.19 88888.00 2023-12-05 07:38:44.000 339 22471.69 154.64 41472.16 88888.00 2023-12-05 07:38:45.000 339 22471.61 154.62 41472.07 47554.04 2023-12-05 07:38:46.000 339 22471.56 154.55 41471.98 88888.00 2023-12-05 07:38:47.000 339 22471.55 154.50 41471.95 88888.00 2023-12-05 07:38:48.000 339 22471.55 154.47 41471.97 88888.00 2023-12-05 07:38:49.000 339 22471.58 154.47 41471.99 88888.00 2023-12-05 07:38:50.000 339 22471.61 154.44 41471.98 47554.17 2023-12-05 07:38:51.000 339 22471.67 154.35 41471.92 88888.00 2023-12-05 07:38:52.000 339 22471.75 154.27 41471.93 88888.00 2023-12-05 07:38:53.000 339 22471.86 154.21 41472.02 88888.00 2023-12-05 07:38:54.000 339 22471.98 154.14 41472.10 88888.00 2023-12-05 07:38:55.000 339 22472.10 154.09 41472.12 47554.41 2023-12-05 07:38:56.000 339 22472.21 154.10 41472.07 88888.00 2023-12-05 07:38:57.000 339 22472.27 154.11 41471.98 88888.00 2023-12-05 07:38:58.000 339 22472.30 154.10 41471.96 88888.00 2023-12-05 07:38:59.000 339 22472.35 154.05 41472.03 88888.00 2023-12-05 07:39:00.000 339 22472.43 154.00 41472.06 47554.60 2023-12-05 07:39:01.000 339 22472.54 153.99 41472.04 88888.00 2023-12-05 07:39:02.000 339 22472.66 153.99 41472.05 88888.00 2023-12-05 07:39:03.000 339 22472.73 153.98 41472.09 88888.00 2023-12-05 07:39:04.000 339 22472.76 153.97 41472.15 88888.00 2023-12-05 07:39:05.000 339 22472.76 153.96 41472.21 47554.71 2023-12-05 07:39:06.000 339 22472.75 153.94 41472.23 88888.00 2023-12-05 07:39:07.000 339 22472.77 153.96 41472.27 88888.00 2023-12-05 07:39:08.000 339 22472.80 153.98 41472.33 88888.00 2023-12-05 07:39:09.000 339 22472.78 153.96 41472.32 88888.00 2023-12-05 07:39:10.000 339 22472.76 153.94 41472.23 47554.70 2023-12-05 07:39:11.000 339 22472.77 153.96 41472.11 88888.00 2023-12-05 07:39:12.000 339 22472.78 154.02 41472.03 88888.00 2023-12-05 07:39:13.000 339 22472.78 154.09 41472.05 88888.00 2023-12-05 07:39:14.000 339 22472.77 154.12 41472.16 88888.00 2023-12-05 07:39:15.000 339 22472.74 154.16 41472.23 47554.69 2023-12-05 07:39:16.000 339 22472.72 154.22 41472.22 88888.00 2023-12-05 07:39:17.000 339 22472.72 154.27 41472.19 88888.00 2023-12-05 07:39:18.000 339 22472.67 154.22 41472.14 88888.00 2023-12-05 07:39:19.000 339 22472.61 154.13 41472.16 88888.00 2023-12-05 07:39:20.000 339 22472.62 154.09 41472.29 47554.81 2023-12-05 07:39:21.000 339 22472.68 154.03 41472.40 88888.00 2023-12-05 07:39:22.000 339 22472.71 153.95 41472.36 88888.00 2023-12-05 07:39:23.000 339 22472.74 153.90 41472.27 88888.00 2023-12-05 07:39:24.000 339 22472.71 153.86 41472.21 88888.00 2023-12-05 07:39:25.000 339 22472.62 153.84 41472.15 47554.82 2023-12-05 07:39:26.000 339 22472.59 153.84 41472.11 88888.00 2023-12-05 07:39:27.000 339 22472.63 153.85 41472.13 88888.00 2023-12-05 07:39:28.000 339 22472.66 153.91 41472.19 88888.00 2023-12-05 07:39:29.000 339 22472.69 153.96 41472.21 88888.00 2023-12-05 07:39:30.000 339 22472.76 153.96 41472.20 47554.86 2023-12-05 07:39:31.000 339 22472.87 153.94 41472.20 88888.00 2023-12-05 07:39:32.000 339 22472.95 153.93 41472.21 88888.00 2023-12-05 07:39:33.000 339 22473.05 153.91 41472.23 88888.00 2023-12-05 07:39:34.000 339 22473.16 153.94 41472.23 88888.00 2023-12-05 07:39:35.000 339 22473.28 153.99 41472.28 47555.06 2023-12-05 07:39:36.000 339 22473.36 153.94 41472.36 88888.00 2023-12-05 07:39:37.000 339 22473.47 153.81 41472.39 88888.00 2023-12-05 07:39:38.000 339 22473.60 153.76 41472.38 88888.00 2023-12-05 07:39:39.000 339 22473.69 153.75 41472.34 88888.00 2023-12-05 07:39:40.000 339 22473.74 153.75 41472.29 47555.23 2023-12-05 07:39:41.000 339 22473.79 153.76 41472.24 88888.00 2023-12-05 07:39:42.000 339 22473.84 153.78 41472.22 88888.00 2023-12-05 07:39:43.000 339 22473.88 153.80 41472.28 88888.00 2023-12-05 07:39:44.000 339 22473.92 153.81 41472.26 88888.00 2023-12-05 07:39:45.000 339 22473.95 153.74 41472.13 47555.40 2023-12-05 07:39:46.000 339 22474.00 153.66 41472.07 88888.00 2023-12-05 07:39:47.000 339 22474.05 153.62 41472.14 88888.00 2023-12-05 07:39:48.000 339 22474.10 153.60 41472.20 88888.00 2023-12-05 07:39:49.000 339 22474.17 153.65 41472.20 88888.00 2023-12-05 07:39:50.000 339 22474.18 153.73 41472.15 47555.40 2023-12-05 07:39:51.000 339 22474.15 153.75 41472.13 88888.00 2023-12-05 07:39:52.000 339 22474.13 153.75 41472.17 88888.00 2023-12-05 07:39:53.000 339 22474.13 153.81 41472.19 88888.00 2023-12-05 07:39:54.000 339 22474.09 153.91 41472.18 88888.00 2023-12-05 07:39:55.000 339 22474.05 153.95 41472.20 47555.39 2023-12-05 07:39:56.000 339 22474.06 153.98 41472.23 88888.00 2023-12-05 07:39:57.000 339 22474.06 154.01 41472.22 88888.00 2023-12-05 07:39:58.000 339 22474.01 154.01 41472.14 88888.00 2023-12-05 07:39:59.000 339 22473.98 153.99 41472.02 88888.00 2023-12-05 07:40:00.000 339 22474.04 153.96 41471.98 47555.48 2023-12-05 07:40:01.000 339 22474.17 153.87 41472.05 88888.00 2023-12-05 07:40:02.000 339 22474.28 153.76 41472.14 88888.00 2023-12-05 07:40:03.000 339 22474.38 153.67 41472.21 88888.00 2023-12-05 07:40:04.000 339 22474.47 153.50 41472.28 88888.00 2023-12-05 07:40:05.000 339 22474.55 153.27 41472.35 47555.78 2023-12-05 07:40:06.000 339 22474.62 153.12 41472.38 88888.00 2023-12-05 07:40:07.000 339 22474.68 153.07 41472.38 88888.00 2023-12-05 07:40:08.000 339 22474.70 153.06 41472.42 88888.00 2023-12-05 07:40:09.000 339 22474.71 153.02 41472.45 88888.00 2023-12-05 07:40:10.000 339 22474.73 152.99 41472.43 47555.87 2023-12-05 07:40:11.000 339 22474.75 152.94 41472.36 88888.00 2023-12-05 07:40:12.000 339 22474.73 152.88 41472.28 88888.00 2023-12-05 07:40:13.000 339 22474.71 152.90 41472.29 88888.00 2023-12-05 07:40:14.000 339 22474.67 152.94 41472.38 88888.00 2023-12-05 07:40:15.000 339 22474.55 152.96 41472.41 47555.69 2023-12-05 07:40:16.000 339 22474.38 152.98 41472.37 88888.00 2023-12-05 07:40:17.000 339 22474.26 153.01 41472.31 88888.00 2023-12-05 07:40:18.000 339 22474.19 153.01 41472.31 88888.00 2023-12-05 07:40:19.000 339 22474.10 152.99 41472.32 88888.00 2023-12-05 07:40:20.000 339 22474.01 152.94 41472.33 47555.56 2023-12-05 07:40:21.000 339 22473.94 152.87 41472.32 88888.00 2023-12-05 07:40:22.000 339 22473.93 152.81 41472.31 88888.00 2023-12-05 07:40:23.000 339 22473.93 152.81 41472.32 88888.00 2023-12-05 07:40:24.000 339 22473.95 152.83 41472.35 88888.00 2023-12-05 07:40:25.000 339 22474.00 152.79 41472.38 47555.56 2023-12-05 07:40:26.000 339 22474.08 152.71 41472.38 88888.00 2023-12-05 07:40:27.000 339 22474.14 152.67 41472.33 88888.00 2023-12-05 07:40:28.000 339 22474.14 152.67 41472.26 88888.00 2023-12-05 07:40:29.000 339 22474.15 152.68 41472.23 88888.00 2023-12-05 07:40:30.000 339 22474.21 152.67 41472.31 47555.64 2023-12-05 07:40:31.000 339 22474.28 152.62 41472.40 88888.00 2023-12-05 07:40:32.000 339 22474.34 152.56 41472.42 88888.00 2023-12-05 07:40:33.000 339 22474.35 152.53 41472.37 88888.00 2023-12-05 07:40:34.000 339 22474.30 152.44 41472.39 88888.00 2023-12-05 07:40:35.000 339 22474.28 152.26 41472.47 47555.76 2023-12-05 07:40:36.000 339 22474.31 152.12 41472.46 88888.00 2023-12-05 07:40:37.000 339 22474.30 152.10 41472.34 88888.00 2023-12-05 07:40:38.000 339 22474.26 152.15 41472.28 88888.00 2023-12-05 07:40:39.000 339 22474.27 152.21 41472.32 88888.00 2023-12-05 07:40:40.000 339 22474.26 152.19 41472.40 47555.74 2023-12-05 07:40:41.000 339 22474.24 152.15 41472.39 88888.00 2023-12-05 07:40:42.000 339 22474.19 152.16 41472.32 88888.00 2023-12-05 07:40:43.000 339 22474.15 152.17 41472.24 88888.00 2023-12-05 07:40:44.000 339 22474.14 152.18 41472.19 88888.00 2023-12-05 07:40:45.000 339 22474.12 152.21 41472.15 47555.69 2023-12-05 07:40:46.000 339 22474.12 152.28 41472.13 88888.00 2023-12-05 07:40:47.000 339 22474.21 152.37 41472.15 88888.00 2023-12-05 07:40:48.000 339 22474.24 152.41 41472.21 88888.00 2023-12-05 07:40:49.000 339 22474.20 152.46 41472.28 88888.00 2023-12-05 07:40:50.000 339 22474.21 152.50 41472.31 47555.70 2023-12-05 07:40:51.000 339 22474.24 152.44 41472.32 88888.00 2023-12-05 07:40:52.000 339 22474.20 152.33 41472.34 88888.00 2023-12-05 07:40:53.000 339 22474.11 152.24 41472.38 88888.00 2023-12-05 07:40:54.000 339 22474.08 152.23 41472.43 88888.00 2023-12-05 07:40:55.000 339 22474.15 152.28 41472.47 47555.69 2023-12-05 07:40:56.000 339 22474.23 152.31 41472.45 88888.00 2023-12-05 07:40:57.000 339 22474.26 152.29 41472.39 88888.00 2023-12-05 07:40:58.000 339 22474.28 152.22 41472.38 88888.00 2023-12-05 07:40:59.000 339 22474.30 152.09 41472.38 88888.00 2023-12-05 07:41:00.000 339 22474.39 151.94 41472.38 47555.91 2023-12-05 07:41:01.000 339 22474.54 151.82 41472.41 88888.00 2023-12-05 07:41:02.000 339 22474.69 151.66 41472.43 88888.00 2023-12-05 07:41:03.000 339 22474.82 151.50 41472.43 88888.00 2023-12-05 07:41:04.000 339 22474.96 151.44 41472.44 88888.00 2023-12-05 07:41:05.000 339 22475.08 151.47 41472.41 47556.11 2023-12-05 07:41:06.000 339 22475.08 151.43 41472.34 88888.00 2023-12-05 07:41:07.000 339 22475.03 151.36 41472.30 88888.00 2023-12-05 07:41:08.000 339 22474.99 151.38 41472.31 88888.00 2023-12-05 07:41:09.000 339 22474.98 151.46 41472.35 88888.00 2023-12-05 07:41:10.000 339 22474.94 151.51 41472.41 47555.97 2023-12-05 07:41:11.000 339 22474.86 151.60 41472.46 88888.00 2023-12-05 07:41:12.000 339 22474.74 151.75 41472.47 88888.00 2023-12-05 07:41:13.000 339 22474.55 151.85 41472.47 88888.00 2023-12-05 07:41:14.000 339 22474.34 151.90 41472.46 88888.00 2023-12-05 07:41:15.000 339 22474.21 151.95 41472.41 47555.77 2023-12-05 07:41:16.000 339 22474.19 151.96 41472.38 88888.00 2023-12-05 07:41:17.000 339 22474.20 151.90 41472.46 88888.00 2023-12-05 07:41:18.000 339 22474.21 151.87 41472.56 88888.00 2023-12-05 07:41:19.000 339 22474.26 151.87 41472.67 88888.00 2023-12-05 07:41:20.000 339 22474.33 151.75 41472.75 47555.85 2023-12-05 07:41:21.000 339 22474.40 151.56 41472.77 88888.00 2023-12-05 07:41:22.000 339 22474.51 151.42 41472.72 88888.00 2023-12-05 07:41:23.000 339 22474.65 151.27 41472.61 88888.00 2023-12-05 07:41:24.000 339 22474.73 151.03 41472.52 88888.00 2023-12-05 07:41:25.000 339 22474.77 150.86 41472.54 47556.03 2023-12-05 07:41:26.000 339 22474.80 150.85 41472.56 88888.00 2023-12-05 07:41:27.000 339 22474.82 150.87 41472.53 88888.00 2023-12-05 07:41:28.000 339 22474.84 150.83 41472.49 88888.00 2023-12-05 07:41:29.000 339 22474.82 150.77 41472.44 88888.00 2023-12-05 07:41:30.000 339 22474.77 150.75 41472.40 47555.99 2023-12-05 07:41:31.000 339 22474.75 150.82 41472.44 88888.00 2023-12-05 07:41:32.000 339 22474.78 150.87 41472.49 88888.00 2023-12-05 07:41:33.000 339 22474.79 150.87 41472.44 88888.00 2023-12-05 07:41:34.000 339 22474.78 150.88 41472.40 88888.00 2023-12-05 07:41:35.000 339 22474.82 150.89 41472.42 47556.03 2023-12-05 07:41:36.000 339 22474.90 150.85 41472.41 88888.00 2023-12-05 07:41:37.000 339 22474.97 150.77 41472.36 88888.00 2023-12-05 07:41:38.000 339 22475.05 150.69 41472.33 88888.00 2023-12-05 07:41:39.000 339 22475.12 150.62 41472.30 88888.00 2023-12-05 07:41:40.000 339 22475.19 150.55 41472.27 47556.12 2023-12-05 07:41:41.000 339 22475.23 150.50 41472.27 88888.00 2023-12-05 07:41:42.000 339 22475.22 150.46 41472.28 88888.00 2023-12-05 07:41:43.000 339 22475.18 150.46 41472.30 88888.00 2023-12-05 07:41:44.000 339 22475.18 150.58 41472.35 88888.00 2023-12-05 07:41:45.000 339 22475.14 150.83 41472.32 47555.94 2023-12-05 07:41:46.000 339 22475.04 151.07 41472.19 88888.00 2023-12-05 07:41:47.000 339 22474.95 151.21 41472.17 88888.00 2023-12-05 07:41:48.000 339 22474.89 151.31 41472.27 88888.00 2023-12-05 07:41:49.000 339 22474.81 151.35 41472.34 88888.00 2023-12-05 07:41:50.000 339 22474.69 151.40 41472.37 47555.80 2023-12-05 07:41:51.000 339 22474.59 151.46 41472.39 88888.00 2023-12-05 07:41:52.000 339 22474.55 151.44 41472.40 88888.00 2023-12-05 07:41:53.000 339 22474.55 151.39 41472.43 88888.00 2023-12-05 07:41:54.000 339 22474.61 151.33 41472.46 88888.00 2023-12-05 07:41:55.000 339 22474.69 151.23 41472.43 47555.87 2023-12-05 07:41:56.000 339 22474.72 151.09 41472.37 88888.00 2023-12-05 07:41:57.000 339 22474.71 150.98 41472.33 88888.00 2023-12-05 07:41:58.000 339 22474.75 150.97 41472.31 88888.00 2023-12-05 07:41:59.000 339 22474.78 151.01 41472.35 88888.00 2023-12-05 07:42:00.000 339 22474.74 151.06 41472.41 47555.86 2023-12-05 07:42:01.000 339 22474.74 151.18 41472.49 88888.00 2023-12-05 07:42:02.000 339 22474.80 151.33 41472.51 88888.00 2023-12-05 07:42:03.000 339 22474.82 151.40 41472.46 88888.00 2023-12-05 07:42:04.000 339 22474.78 151.40 41472.39 88888.00 2023-12-05 07:42:05.000 339 22474.72 151.36 41472.33 47555.86 2023-12-05 07:42:06.000 339 22474.68 151.29 41472.33 88888.00 2023-12-05 07:42:07.000 339 22474.65 151.25 41472.35 88888.00 2023-12-05 07:42:08.000 339 22474.70 151.26 41472.36 88888.00 2023-12-05 07:42:09.000 339 22474.80 151.30 41472.41 88888.00 2023-12-05 07:42:10.000 339 22474.84 151.26 41472.54 47555.89 2023-12-05 07:42:11.000 339 22474.77 151.17 41472.65 88888.00 2023-12-05 07:42:12.000 339 22474.65 151.08 41472.57 88888.00 2023-12-05 07:42:13.000 339 22474.53 151.00 41472.40 88888.00 2023-12-05 07:42:14.000 339 22474.48 150.94 41472.32 88888.00 2023-12-05 07:42:15.000 339 22474.47 150.94 41472.38 47555.75 2023-12-05 07:42:16.000 339 22474.45 151.01 41472.44 88888.00 2023-12-05 07:42:17.000 339 22474.45 151.06 41472.47 88888.00 2023-12-05 07:42:18.000 339 22474.47 151.10 41472.46 88888.00 2023-12-05 07:42:19.000 339 22474.47 151.17 41472.33 88888.00 2023-12-05 07:42:20.000 339 22474.50 151.24 41472.21 47555.78 2023-12-05 07:42:21.000 339 22474.60 151.25 41472.21 88888.00 2023-12-05 07:42:22.000 339 22474.69 151.16 41472.23 88888.00 2023-12-05 07:42:23.000 339 22474.73 151.10 41472.26 88888.00 2023-12-05 07:42:24.000 339 22474.72 151.15 41472.30 88888.00 2023-12-05 07:42:25.000 339 22474.73 151.19 41472.38 47555.86 2023-12-05 07:42:26.000 339 22474.80 151.15 41472.54 88888.00 2023-12-05 07:42:27.000 339 22474.85 151.05 41472.63 88888.00 2023-12-05 07:42:28.000 339 22474.81 150.98 41472.55 88888.00 2023-12-05 07:42:29.000 339 22474.72 151.03 41472.48 88888.00 2023-12-05 07:42:30.000 339 22474.67 151.09 41472.50 47555.78 2023-12-05 07:42:31.000 339 22474.61 151.12 41472.52 88888.00 2023-12-05 07:42:32.000 339 22474.54 151.18 41472.46 88888.00 2023-12-05 07:42:33.000 339 22474.52 151.27 41472.41 88888.00 2023-12-05 07:42:34.000 339 22474.51 151.32 41472.36 88888.00 2023-12-05 07:42:35.000 339 22474.47 151.32 41472.29 47555.67 2023-12-05 07:42:36.000 339 22474.41 151.33 41472.26 88888.00 2023-12-05 07:42:37.000 339 22474.40 151.35 41472.30 88888.00 2023-12-05 07:42:38.000 339 22474.39 151.34 41472.34 88888.00 2023-12-05 07:42:39.000 339 22474.32 151.30 41472.31 88888.00 2023-12-05 07:42:40.000 339 22474.30 151.24 41472.28 47555.74 2023-12-05 07:42:41.000 339 22474.40 151.20 41472.29 88888.00 2023-12-05 07:42:42.000 339 22474.52 151.21 41472.33 88888.00 2023-12-05 07:42:43.000 339 22474.56 151.24 41472.36 88888.00 2023-12-05 07:42:44.000 339 22474.55 151.24 41472.41 88888.00 2023-12-05 07:42:45.000 339 22474.56 151.27 41472.43 47555.69 2023-12-05 07:42:46.000 339 22474.53 151.32 41472.36 88888.00 2023-12-05 07:42:47.000 339 22474.47 151.40 41472.22 88888.00 2023-12-05 07:42:48.000 339 22474.49 151.55 41472.17 88888.00 2023-12-05 07:42:49.000 339 22474.56 151.64 41472.20 88888.00 2023-12-05 07:42:50.000 339 22474.60 151.60 41472.21 47555.67 2023-12-05 07:42:51.000 339 22474.60 151.53 41472.14 88888.00 2023-12-05 07:42:52.000 339 22474.60 151.46 41472.05 88888.00 2023-12-05 07:42:53.000 339 22474.62 151.37 41472.01 88888.00 2023-12-05 07:42:54.000 339 22474.68 151.32 41472.05 88888.00 2023-12-05 07:42:55.000 339 22474.78 151.31 41472.17 47555.83 2023-12-05 07:42:56.000 339 22474.84 151.27 41472.30 88888.00 2023-12-05 07:42:57.000 339 22474.84 151.14 41472.35 88888.00 2023-12-05 07:42:58.000 339 22474.81 151.02 41472.30 88888.00 2023-12-05 07:42:59.000 339 22474.80 150.95 41472.28 88888.00 2023-12-05 07:43:00.000 339 22474.81 150.88 41472.35 47555.92 2023-12-05 07:43:01.000 339 22474.81 150.84 41472.41 88888.00 2023-12-05 07:43:02.000 339 22474.83 150.87 41472.45 88888.00 2023-12-05 07:43:03.000 339 22474.86 150.96 41472.43 88888.00 2023-12-05 07:43:04.000 339 22474.83 151.09 41472.36 88888.00 2023-12-05 07:43:05.000 339 22474.78 151.17 41472.37 47555.80 2023-12-05 07:43:06.000 339 22474.73 151.21 41472.42 88888.00 2023-12-05 07:43:07.000 339 22474.71 151.29 41472.43 88888.00 2023-12-05 07:43:08.000 339 22474.69 151.38 41472.39 88888.00 2023-12-05 07:43:09.000 339 22474.70 151.35 41472.33 88888.00 2023-12-05 07:43:10.000 339 22474.70 151.30 41472.25 47555.73 2023-12-05 07:43:11.000 339 22474.65 151.34 41472.24 88888.00 2023-12-05 07:43:12.000 339 22474.61 151.41 41472.25 88888.00 2023-12-05 07:43:13.000 339 22474.63 151.43 41472.23 88888.00 2023-12-05 07:43:14.000 339 22474.68 151.43 41472.25 88888.00 2023-12-05 07:43:15.000 339 22474.70 151.41 41472.32 47555.78 2023-12-05 07:43:16.000 339 22474.69 151.31 41472.33 88888.00 2023-12-05 07:43:17.000 339 22474.69 151.20 41472.26 88888.00 2023-12-05 07:43:18.000 339 22474.69 151.17 41472.26 88888.00 2023-12-05 07:43:19.000 339 22474.69 151.25 41472.36 88888.00 2023-12-05 07:43:20.000 339 22474.63 151.37 41472.36 47555.64 2023-12-05 07:43:21.000 339 22474.50 151.45 41472.29 88888.00 2023-12-05 07:43:22.000 339 22474.41 151.47 41472.27 88888.00 2023-12-05 07:43:23.000 339 22474.40 151.49 41472.34 88888.00 2023-12-05 07:43:24.000 339 22474.40 151.60 41472.39 88888.00 2023-12-05 07:43:25.000 339 22474.37 151.72 41472.36 47555.52 2023-12-05 07:43:26.000 339 22474.32 151.73 41472.28 88888.00 2023-12-05 07:43:27.000 339 22474.32 151.67 41472.21 88888.00 2023-12-05 07:43:28.000 339 22474.38 151.60 41472.20 88888.00 2023-12-05 07:43:29.000 339 22474.46 151.53 41472.16 88888.00 2023-12-05 07:43:30.000 339 22474.57 151.51 41472.06 47555.56 2023-12-05 07:43:31.000 339 22474.69 151.48 41471.97 88888.00 2023-12-05 07:43:32.000 339 22474.73 151.48 41471.88 88888.00 2023-12-05 07:43:33.000 339 22474.66 151.59 41471.80 88888.00 2023-12-05 07:43:34.000 339 22474.55 151.72 41471.74 88888.00 2023-12-05 07:43:35.000 339 22474.44 151.67 41471.78 47555.41 2023-12-05 07:43:36.000 339 22474.35 151.46 41471.88 88888.00 2023-12-05 07:43:37.000 339 22474.35 151.30 41471.93 88888.00 2023-12-05 07:43:38.000 339 22474.43 151.34 41471.97 88888.00 2023-12-05 07:43:39.000 339 22474.49 151.49 41472.07 88888.00 2023-12-05 07:43:40.000 339 22474.48 151.59 41472.14 47555.51 2023-12-05 07:43:41.000 339 22474.47 151.62 41472.12 88888.00 2023-12-05 07:43:42.000 339 22474.49 151.67 41472.11 88888.00 2023-12-05 07:43:43.000 339 22474.48 151.78 41472.12 88888.00 2023-12-05 07:43:44.000 339 22474.49 151.93 41472.11 88888.00 2023-12-05 07:43:45.000 339 22474.56 152.06 41472.02 47555.59 2023-12-05 07:43:46.000 339 22474.60 152.07 41471.94 88888.00 2023-12-05 07:43:47.000 339 22474.59 152.01 41471.94 88888.00 2023-12-05 07:43:48.000 339 22474.64 151.96 41472.00 88888.00 2023-12-05 07:43:49.000 339 22474.71 151.93 41472.04 88888.00 2023-12-05 07:43:50.000 339 22474.70 151.97 41472.05 47555.63 2023-12-05 07:43:51.000 339 22474.67 152.07 41472.03 88888.00 2023-12-05 07:43:52.000 339 22474.67 152.19 41472.02 88888.00 2023-12-05 07:43:53.000 339 22474.67 152.29 41472.00 88888.00 2023-12-05 07:43:54.000 339 22474.63 152.41 41471.94 88888.00 2023-12-05 07:43:55.000 339 22474.60 152.51 41471.88 47555.51 2023-12-05 07:43:56.000 339 22474.56 152.50 41471.89 88888.00 2023-12-05 07:43:57.000 339 22474.49 152.47 41471.91 88888.00 2023-12-05 07:43:58.000 339 22474.44 152.54 41471.89 88888.00 2023-12-05 07:43:59.000 339 22474.40 152.68 41471.89 88888.00 2023-12-05 07:44:00.000 339 22474.31 152.81 41471.91 47555.38 2023-12-05 07:44:01.000 339 22474.22 152.91 41471.93 88888.00 2023-12-05 07:44:02.000 339 22474.14 153.00 41471.91 88888.00 2023-12-05 07:44:03.000 339 22474.07 153.03 41471.87 88888.00 2023-12-05 07:44:04.000 339 22474.04 153.06 41471.82 88888.00 2023-12-05 07:44:05.000 339 22474.06 153.15 41471.77 47555.29 2023-12-05 07:44:06.000 339 22474.05 153.22 41471.79 88888.00 2023-12-05 07:44:07.000 339 22474.05 153.19 41471.87 88888.00 2023-12-05 07:44:08.000 339 22474.11 153.13 41471.98 88888.00 2023-12-05 07:44:09.000 339 22474.19 153.11 41472.07 88888.00 2023-12-05 07:44:10.000 339 22474.26 153.13 41472.09 47555.44 2023-12-05 07:44:11.000 339 22474.31 153.12 41472.06 88888.00 2023-12-05 07:44:12.000 339 22474.40 153.08 41472.03 88888.00 2023-12-05 07:44:13.000 339 22474.47 152.98 41471.95 88888.00 2023-12-05 07:44:14.000 339 22474.52 152.90 41471.85 88888.00 2023-12-05 07:44:15.000 339 22474.61 153.01 41471.84 47555.64 2023-12-05 07:44:16.000 339 22474.73 153.18 41471.88 88888.00 2023-12-05 07:44:17.000 339 22474.81 153.23 41471.91 88888.00 2023-12-05 07:44:18.000 339 22474.86 153.24 41471.89 88888.00 2023-12-05 07:44:19.000 339 22474.92 153.29 41471.93 88888.00 2023-12-05 07:44:20.000 339 22474.99 153.33 41472.03 47555.69 2023-12-05 07:44:21.000 339 22475.06 153.34 41472.10 88888.00 2023-12-05 07:44:22.000 339 22475.05 153.38 41472.11 88888.00 2023-12-05 07:44:23.000 339 22474.99 153.48 41472.10 88888.00 2023-12-05 07:44:24.000 339 22474.94 153.56 41472.01 88888.00 2023-12-05 07:44:25.000 339 22474.88 153.57 41471.83 47555.63 2023-12-05 07:44:26.000 339 22474.82 153.57 41471.71 88888.00 2023-12-05 07:44:27.000 339 22474.81 153.58 41471.73 88888.00 2023-12-05 07:44:28.000 339 22474.81 153.68 41471.81 88888.00 2023-12-05 07:44:29.000 339 22474.80 153.82 41471.88 88888.00 2023-12-05 07:44:30.000 339 22474.82 153.85 41471.91 47555.67 2023-12-05 07:44:31.000 339 22474.90 153.83 41471.93 88888.00 2023-12-05 07:44:32.000 339 22474.96 153.83 41471.94 88888.00 2023-12-05 07:44:33.000 339 22475.03 153.80 41471.93 88888.00 2023-12-05 07:44:34.000 339 22475.13 153.79 41471.91 88888.00 2023-12-05 07:44:35.000 339 22475.25 153.78 41471.87 47555.89 2023-12-05 07:44:36.000 339 22475.36 153.69 41471.77 88888.00 2023-12-05 07:44:37.000 339 22475.44 153.59 41471.70 88888.00 2023-12-05 07:44:38.000 339 22475.52 153.51 41471.77 88888.00 2023-12-05 07:44:39.000 339 22475.61 153.46 41471.84 88888.00 2023-12-05 07:44:40.000 339 22475.73 153.47 41471.83 47556.15 2023-12-05 07:44:41.000 339 22475.82 153.51 41471.79 88888.00 2023-12-05 07:44:42.000 339 22475.86 153.52 41471.81 88888.00 2023-12-05 07:44:43.000 339 22475.85 153.52 41471.93 88888.00 2023-12-05 07:44:44.000 339 22475.88 153.60 41472.10 88888.00 2023-12-05 07:44:45.000 339 22475.90 153.78 41472.17 47556.11 2023-12-05 07:44:46.000 339 22475.83 153.85 41472.08 88888.00 2023-12-05 07:44:47.000 339 22475.76 153.82 41472.01 88888.00 2023-12-05 07:44:48.000 339 22475.74 153.89 41472.06 88888.00 2023-12-05 07:44:49.000 339 22475.70 154.04 41472.07 88888.00 2023-12-05 07:44:50.000 339 22475.64 154.08 41472.02 47556.04 2023-12-05 07:44:51.000 339 22475.59 154.00 41471.97 88888.00 2023-12-05 07:44:52.000 339 22475.56 153.95 41471.93 88888.00 2023-12-05 07:44:53.000 339 22475.56 154.00 41471.98 88888.00 2023-12-05 07:44:54.000 339 22475.57 154.03 41472.08 88888.00 2023-12-05 07:44:55.000 339 22475.56 153.93 41472.08 47556.11 2023-12-05 07:44:56.000 339 22475.61 153.84 41472.00 88888.00 2023-12-05 07:44:57.000 339 22475.72 153.83 41471.89 88888.00 2023-12-05 07:44:58.000 339 22475.76 153.77 41471.83 88888.00 2023-12-05 07:44:59.000 339 22475.75 153.66 41471.89 88888.00 2023-12-05 07:45:00.000 339 22475.78 153.62 41472.06 47556.24 2023-12-05 07:45:01.000 339 22475.81 153.68 41472.18 88888.00 2023-12-05 07:45:02.000 339 22475.79 153.67 41472.20 88888.00 2023-12-05 07:45:03.000 339 22475.80 153.61 41472.19 88888.00 2023-12-05 07:45:04.000 339 22475.83 153.64 41472.22 88888.00 2023-12-05 07:45:05.000 339 22475.77 153.68 41472.25 47556.27 2023-12-05 07:45:06.000 339 22475.67 153.60 41472.25 88888.00 2023-12-05 07:45:07.000 339 22475.68 153.54 41472.27 88888.00 2023-12-05 07:45:08.000 339 22475.76 153.61 41472.30 88888.00 2023-12-05 07:45:09.000 339 22475.77 153.65 41472.27 88888.00 2023-12-05 07:45:10.000 339 22475.73 153.61 41472.23 47556.27 2023-12-05 07:45:11.000 339 22475.69 153.59 41472.24 88888.00 2023-12-05 07:45:12.000 339 22475.67 153.62 41472.30 88888.00 2023-12-05 07:45:13.000 339 22475.65 153.62 41472.35 88888.00 2023-12-05 07:45:14.000 339 22475.63 153.60 41472.34 88888.00 2023-12-05 07:45:15.000 339 22475.62 153.60 41472.35 47556.18 2023-12-05 07:45:16.000 339 22475.58 153.64 41472.31 88888.00 2023-12-05 07:45:17.000 339 22475.54 153.67 41472.19 88888.00 2023-12-05 07:45:18.000 339 22475.56 153.72 41472.16 88888.00 2023-12-05 07:45:19.000 339 22475.63 153.77 41472.19 88888.00 2023-12-05 07:45:20.000 339 22475.68 153.78 41472.18 47556.26 2023-12-05 07:45:21.000 339 22475.71 153.79 41472.18 88888.00 2023-12-05 07:45:22.000 339 22475.77 153.79 41472.22 88888.00 2023-12-05 07:45:23.000 339 22475.89 153.74 41472.28 88888.00 2023-12-05 07:45:24.000 339 22475.96 153.67 41472.29 88888.00 2023-12-05 07:45:25.000 339 22475.95 153.59 41472.22 47556.45 2023-12-05 07:45:26.000 339 22475.97 153.48 41472.17 88888.00 2023-12-05 07:45:27.000 339 22476.03 153.41 41472.14 88888.00 2023-12-05 07:45:28.000 339 22476.12 153.47 41472.14 88888.00 2023-12-05 07:45:29.000 339 22476.20 153.56 41472.19 88888.00 2023-12-05 07:45:30.000 339 22476.28 153.56 41472.19 47556.61 2023-12-05 07:45:31.000 339 22476.39 153.52 41472.07 88888.00 2023-12-05 07:45:32.000 339 22476.49 153.55 41471.96 88888.00 2023-12-05 07:45:33.000 339 22476.56 153.69 41471.99 88888.00 2023-12-05 07:45:34.000 339 22476.63 153.86 41472.13 88888.00 2023-12-05 07:45:35.000 339 22476.72 153.90 41472.22 47556.73 2023-12-05 07:45:36.000 339 22476.84 153.77 41472.19 88888.00 2023-12-05 07:45:37.000 339 22476.97 153.73 41472.15 88888.00 2023-12-05 07:45:38.000 339 22477.05 153.84 41472.14 88888.00 2023-12-05 07:45:39.000 339 22477.14 153.97 41472.13 88888.00 2023-12-05 07:45:40.000 339 22477.26 154.03 41472.09 47556.92 2023-12-05 07:45:41.000 339 22477.34 154.00 41472.09 88888.00 2023-12-05 07:45:42.000 339 22477.38 153.99 41472.11 88888.00 2023-12-05 07:45:43.000 339 22477.44 154.00 41472.11 88888.00 2023-12-05 07:45:44.000 339 22477.49 153.95 41472.09 88888.00 2023-12-05 07:45:45.000 339 22477.53 153.80 41472.05 47557.05 2023-12-05 07:45:46.000 339 22477.58 153.73 41472.01 88888.00 2023-12-05 07:45:47.000 339 22477.63 153.79 41471.98 88888.00 2023-12-05 07:45:48.000 339 22477.68 153.87 41472.04 88888.00 2023-12-05 07:45:49.000 339 22477.73 153.90 41472.19 88888.00 2023-12-05 07:45:50.000 339 22477.79 153.86 41472.28 47557.27 2023-12-05 07:45:51.000 339 22477.85 153.79 41472.24 88888.00 2023-12-05 07:45:52.000 339 22477.90 153.69 41472.23 88888.00 2023-12-05 07:45:53.000 339 22477.97 153.64 41472.31 88888.00 2023-12-05 07:45:54.000 339 22478.04 153.67 41472.37 88888.00 2023-12-05 07:45:55.000 339 22478.11 153.66 41472.33 47557.46 2023-12-05 07:45:56.000 339 22478.21 153.62 41472.32 88888.00 2023-12-05 07:45:57.000 339 22478.34 153.65 41472.34 88888.00 2023-12-05 07:45:58.000 339 22478.38 153.65 41472.35 88888.00 2023-12-05 07:45:59.000 339 22478.31 153.59 41472.30 88888.00 2023-12-05 07:46:00.000 339 22478.28 153.62 41472.19 47557.51 2023-12-05 07:46:01.000 339 22478.35 153.69 41472.18 88888.00 2023-12-05 07:46:02.000 339 22478.42 153.73 41472.32 88888.00 2023-12-05 07:46:03.000 339 22478.44 153.70 41472.39 88888.00 2023-12-05 07:46:04.000 339 22478.44 153.66 41472.38 88888.00 2023-12-05 07:46:05.000 339 22478.48 153.65 41472.38 47557.61 2023-12-05 07:46:06.000 339 22478.48 153.60 41472.37 88888.00 2023-12-05 07:46:07.000 339 22478.42 153.45 41472.35 88888.00 2023-12-05 07:46:08.000 339 22478.38 153.34 41472.39 88888.00 2023-12-05 07:46:09.000 339 22478.40 153.27 41472.44 88888.00 2023-12-05 07:46:10.000 339 22478.45 153.16 41472.48 47557.67 2023-12-05 07:46:11.000 339 22478.49 153.05 41472.51 88888.00 2023-12-05 07:46:12.000 339 22478.53 153.01 41472.46 88888.00 2023-12-05 07:46:13.000 339 22478.60 153.03 41472.38 88888.00 2023-12-05 07:46:14.000 339 22478.62 152.97 41472.32 88888.00 2023-12-05 07:46:15.000 339 22478.57 152.83 41472.30 47557.69 2023-12-05 07:46:16.000 339 22478.50 152.80 41472.38 88888.00 2023-12-05 07:46:17.000 339 22478.48 152.92 41472.44 88888.00 2023-12-05 07:46:18.000 339 22478.50 153.07 41472.45 88888.00 2023-12-05 07:46:19.000 339 22478.51 153.17 41472.48 88888.00 2023-12-05 07:46:20.000 339 22478.48 153.14 41472.52 47557.60 2023-12-05 07:46:21.000 339 22478.42 153.09 41472.52 88888.00 2023-12-05 07:46:22.000 339 22478.40 153.12 41472.54 88888.00 2023-12-05 07:46:23.000 339 22478.36 153.20 41472.54 88888.00 2023-12-05 07:46:24.000 339 22478.25 153.21 41472.44 88888.00 2023-12-05 07:46:25.000 339 22478.12 153.12 41472.32 47557.52 2023-12-05 07:46:26.000 339 22478.06 153.02 41472.28 88888.00 2023-12-05 07:46:27.000 339 22478.03 152.95 41472.34 88888.00 2023-12-05 07:46:28.000 339 22477.97 152.89 41472.40 88888.00 2023-12-05 07:46:29.000 339 22477.96 152.78 41472.44 88888.00 2023-12-05 07:46:30.000 339 22478.01 152.64 41472.48 47557.55 2023-12-05 07:46:31.000 339 22478.03 152.55 41472.52 88888.00 2023-12-05 07:46:32.000 339 22478.03 152.49 41472.55 88888.00 2023-12-05 07:46:33.000 339 22478.05 152.40 41472.54 88888.00 2023-12-05 07:46:34.000 339 22478.04 152.34 41472.46 88888.00 2023-12-05 07:46:35.000 339 22478.02 152.33 41472.43 47557.58 2023-12-05 07:46:36.000 339 22478.03 152.28 41472.49 88888.00 2023-12-05 07:46:37.000 339 22478.09 152.18 41472.59 88888.00 2023-12-05 07:46:38.000 339 22478.18 152.12 41472.65 88888.00 2023-12-05 07:46:39.000 339 22478.20 152.09 41472.63 88888.00 2023-12-05 07:46:40.000 339 22478.14 152.06 41472.61 47557.57 2023-12-05 07:46:41.000 339 22478.07 152.01 41472.62 88888.00 2023-12-05 07:46:42.000 339 22478.02 151.95 41472.62 88888.00 2023-12-05 07:46:43.000 339 22477.99 151.97 41472.65 88888.00 2023-12-05 07:46:44.000 339 22477.94 152.03 41472.68 88888.00 2023-12-05 07:46:45.000 339 22477.87 152.06 41472.59 47557.43 2023-12-05 07:46:46.000 339 22477.79 152.04 41472.45 88888.00 2023-12-05 07:46:47.000 339 22477.74 152.01 41472.34 88888.00 2023-12-05 07:46:48.000 339 22477.73 152.02 41472.30 88888.00 2023-12-05 07:46:49.000 339 22477.74 152.00 41472.29 88888.00 2023-12-05 07:46:50.000 339 22477.75 151.94 41472.27 47557.47 2023-12-05 07:46:51.000 339 22477.82 151.91 41472.26 88888.00 2023-12-05 07:46:52.000 339 22477.95 151.92 41472.28 88888.00 2023-12-05 07:46:53.000 339 22478.08 151.91 41472.33 88888.00 2023-12-05 07:46:54.000 339 22478.16 151.84 41472.40 88888.00 2023-12-05 07:46:55.000 339 22478.23 151.71 41472.42 47557.68 2023-12-05 07:46:56.000 339 22478.30 151.57 41472.36 88888.00 2023-12-05 07:46:57.000 339 22478.40 151.46 41472.34 88888.00 2023-12-05 07:46:58.000 339 22478.48 151.35 41472.36 88888.00 2023-12-05 07:46:59.000 339 22478.49 151.14 41472.34 88888.00 2023-12-05 07:47:00.000 339 22478.49 150.93 41472.35 47557.89 2023-12-05 07:47:01.000 339 22478.58 150.85 41472.41 88888.00 2023-12-05 07:47:02.000 339 22478.69 150.81 41472.41 88888.00 2023-12-05 07:47:03.000 339 22478.76 150.79 41472.40 88888.00 2023-12-05 07:47:04.000 339 22478.81 150.82 41472.41 88888.00 2023-12-05 07:47:05.000 339 22478.86 150.84 41472.39 47557.94 2023-12-05 07:47:06.000 339 22478.94 150.79 41472.38 88888.00 2023-12-05 07:47:07.000 339 22478.99 150.72 41472.37 88888.00 2023-12-05 07:47:08.000 339 22478.97 150.76 41472.37 88888.00 2023-12-05 07:47:09.000 339 22478.94 150.84 41472.38 88888.00 2023-12-05 07:47:10.000 339 22478.98 150.79 41472.41 47558.06 2023-12-05 07:47:11.000 339 22479.06 150.71 41472.44 88888.00 2023-12-05 07:47:12.000 339 22479.15 150.66 41472.44 88888.00 2023-12-05 07:47:13.000 339 22479.23 150.60 41472.45 88888.00 2023-12-05 07:47:14.000 339 22479.33 150.57 41472.53 88888.00 2023-12-05 07:47:15.000 339 22479.48 150.55 41472.57 47558.27 2023-12-05 07:47:16.000 339 22479.62 150.46 41472.54 88888.00 2023-12-05 07:47:17.000 339 22479.68 150.35 41472.49 88888.00 2023-12-05 07:47:18.000 339 22479.65 150.23 41472.46 88888.00 2023-12-05 07:47:19.000 339 22479.62 150.09 41472.39 88888.00 2023-12-05 07:47:20.000 339 22479.64 150.00 41472.35 47558.35 2023-12-05 07:47:21.000 339 22479.65 149.92 41472.37 88888.00 2023-12-05 07:47:22.000 339 22479.61 149.83 41472.44 88888.00 2023-12-05 07:47:23.000 339 22479.54 149.79 41472.52 88888.00 2023-12-05 07:47:24.000 339 22479.48 149.80 41472.59 88888.00 2023-12-05 07:47:25.000 339 22479.45 149.82 41472.61 47558.22 2023-12-05 07:47:26.000 339 22479.40 149.80 41472.59 88888.00 2023-12-05 07:47:27.000 339 22479.30 149.80 41472.59 88888.00 2023-12-05 07:47:28.000 339 22479.23 149.88 41472.62 88888.00 2023-12-05 07:47:29.000 339 22479.19 149.99 41472.64 88888.00 2023-12-05 07:47:30.000 339 22479.15 149.97 41472.62 47558.11 2023-12-05 07:47:31.000 339 22479.11 149.84 41472.56 88888.00 2023-12-05 07:47:32.000 339 22479.10 149.72 41472.55 88888.00 2023-12-05 07:47:33.000 339 22479.15 149.69 41472.62 88888.00 2023-12-05 07:47:34.000 339 22479.24 149.65 41472.63 88888.00 2023-12-05 07:47:35.000 339 22479.32 149.54 41472.53 47558.26 2023-12-05 07:47:36.000 339 22479.40 149.37 41472.50 88888.00 2023-12-05 07:47:37.000 339 22479.49 149.22 41472.61 88888.00 2023-12-05 07:47:38.000 339 22479.56 149.15 41472.64 88888.00 2023-12-05 07:47:39.000 339 22479.64 149.11 41472.54 88888.00 2023-12-05 07:47:40.000 339 22479.77 148.99 41472.49 47558.44 2023-12-05 07:47:41.000 339 22479.90 148.87 41472.55 88888.00 2023-12-05 07:47:42.000 339 22480.00 148.89 41472.64 88888.00 2023-12-05 07:47:43.000 339 22480.09 148.97 41472.71 88888.00 2023-12-05 07:47:44.000 339 22480.17 149.00 41472.73 88888.00 2023-12-05 07:47:45.000 339 22480.20 149.03 41472.66 47558.49 2023-12-05 07:47:46.000 339 22480.19 149.12 41472.57 88888.00 2023-12-05 07:47:47.000 339 22480.18 149.25 41472.51 88888.00 2023-12-05 07:47:48.000 339 22480.18 149.37 41472.43 88888.00 2023-12-05 07:47:49.000 339 22480.14 149.49 41472.34 88888.00 2023-12-05 07:47:50.000 339 22480.07 149.62 41472.29 47558.27 2023-12-05 07:47:51.000 339 22479.99 149.81 41472.32 88888.00 2023-12-05 07:47:52.000 339 22479.91 150.01 41472.37 88888.00 2023-12-05 07:47:53.000 339 22479.91 150.15 41472.41 88888.00 2023-12-05 07:47:54.000 339 22479.94 150.22 41472.38 88888.00 2023-12-05 07:47:55.000 339 22479.98 150.22 41472.30 47558.24 2023-12-05 07:47:56.000 339 22480.07 150.26 41472.28 88888.00 2023-12-05 07:47:57.000 339 22480.22 150.31 41472.34 88888.00 2023-12-05 07:47:58.000 339 22480.36 150.33 41472.38 88888.00 2023-12-05 07:47:59.000 339 22480.42 150.32 41472.35 88888.00 2023-12-05 07:48:00.000 339 22480.42 150.27 41472.30 47558.45 2023-12-05 07:48:01.000 339 22480.40 150.25 41472.31 88888.00 2023-12-05 07:48:02.000 339 22480.37 150.24 41472.30 88888.00 2023-12-05 07:48:03.000 339 22480.30 150.17 41472.25 88888.00 2023-12-05 07:48:04.000 339 22480.22 150.18 41472.27 88888.00 2023-12-05 07:48:05.000 339 22480.17 150.29 41472.29 47558.37 2023-12-05 07:48:06.000 339 22480.17 150.40 41472.27 88888.00 2023-12-05 07:48:07.000 339 22480.15 150.53 41472.24 88888.00 2023-12-05 07:48:08.000 339 22480.12 150.65 41472.21 88888.00 2023-12-05 07:48:09.000 339 22480.12 150.75 41472.18 88888.00 2023-12-05 07:48:10.000 339 22480.18 150.87 41472.21 47558.29 2023-12-05 07:48:11.000 339 22480.20 151.01 41472.28 88888.00 2023-12-05 07:48:12.000 339 22480.19 151.17 41472.29 88888.00 2023-12-05 07:48:13.000 339 22480.20 151.33 41472.23 88888.00 2023-12-05 07:48:14.000 339 22480.26 151.45 41472.23 88888.00 2023-12-05 07:48:15.000 339 22480.28 151.46 41472.32 47558.30 2023-12-05 07:48:16.000 339 22480.22 151.37 41472.36 88888.00 2023-12-05 07:48:17.000 339 22480.14 151.27 41472.33 88888.00 2023-12-05 07:48:18.000 339 22480.10 151.22 41472.29 88888.00 2023-12-05 07:48:19.000 339 22480.08 151.22 41472.27 88888.00 2023-12-05 07:48:20.000 339 22480.07 151.17 41472.31 47558.39 2023-12-05 07:48:21.000 339 22480.07 151.07 41472.38 88888.00 2023-12-05 07:48:22.000 339 22480.07 151.01 41472.41 88888.00 2023-12-05 07:48:23.000 339 22480.06 151.03 41472.46 88888.00 2023-12-05 07:48:24.000 339 22480.05 151.10 41472.55 88888.00 2023-12-05 07:48:25.000 339 22480.01 151.11 41472.64 47558.35 2023-12-05 07:48:26.000 339 22479.89 151.04 41472.68 88888.00 2023-12-05 07:48:27.000 339 22479.72 151.02 41472.67 88888.00 2023-12-05 07:48:28.000 339 22479.59 151.05 41472.67 88888.00 2023-12-05 07:48:29.000 339 22479.51 151.05 41472.64 88888.00 2023-12-05 07:48:30.000 339 22479.42 150.98 41472.54 47558.14 2023-12-05 07:48:31.000 339 22479.36 150.90 41472.54 88888.00 2023-12-05 07:48:32.000 339 22479.32 150.82 41472.66 88888.00 2023-12-05 07:48:33.000 339 22479.26 150.70 41472.70 88888.00 2023-12-05 07:48:34.000 339 22479.24 150.45 41472.67 88888.00 2023-12-05 07:48:35.000 339 22479.27 150.21 41472.64 47558.21 2023-12-05 07:48:36.000 339 22479.31 150.18 41472.63 88888.00 2023-12-05 07:48:37.000 339 22479.33 150.27 41472.63 88888.00 2023-12-05 07:48:38.000 339 22479.31 150.27 41472.56 88888.00 2023-12-05 07:48:39.000 339 22479.27 150.16 41472.46 88888.00 2023-12-05 07:48:40.000 339 22479.20 150.04 41472.42 47558.14 2023-12-05 07:48:41.000 339 22479.13 149.98 41472.49 88888.00 2023-12-05 07:48:42.000 339 22479.15 149.96 41472.62 88888.00 2023-12-05 07:48:43.000 339 22479.19 149.93 41472.76 88888.00 2023-12-05 07:48:44.000 339 22479.17 149.85 41472.79 88888.00 2023-12-05 07:48:45.000 339 22479.13 149.68 41472.70 47558.29 2023-12-05 07:48:46.000 339 22479.16 149.48 41472.63 88888.00 2023-12-05 07:48:47.000 339 22479.25 149.37 41472.62 88888.00 2023-12-05 07:48:48.000 339 22479.37 149.35 41472.63 88888.00 2023-12-05 07:48:49.000 339 22479.44 149.36 41472.65 88888.00 2023-12-05 07:48:50.000 339 22479.42 149.26 41472.67 47558.26 2023-12-05 07:48:51.000 339 22479.36 149.15 41472.70 88888.00 2023-12-05 07:48:52.000 339 22479.27 149.13 41472.69 88888.00 2023-12-05 07:48:53.000 339 22479.15 149.12 41472.64 88888.00 2023-12-05 07:48:54.000 339 22479.06 149.07 41472.59 88888.00 2023-12-05 07:48:55.000 339 22479.01 148.96 41472.49 47558.12 2023-12-05 07:48:56.000 339 22478.94 148.95 41472.40 88888.00 2023-12-05 07:48:57.000 339 22478.92 149.05 41472.35 88888.00 2023-12-05 07:48:58.000 339 22478.96 149.13 41472.34 88888.00 2023-12-05 07:48:59.000 339 22479.02 149.07 41472.35 88888.00 2023-12-05 07:49:00.000 339 22479.12 148.90 41472.33 47558.17 2023-12-05 07:49:01.000 339 22479.20 148.75 41472.31 88888.00 2023-12-05 07:49:02.000 339 22479.24 148.63 41472.34 88888.00 2023-12-05 07:49:03.000 339 22479.29 148.52 41472.43 88888.00 2023-12-05 07:49:04.000 339 22479.36 148.51 41472.48 88888.00 2023-12-05 07:49:05.000 339 22479.35 148.57 41472.47 47558.20 2023-12-05 07:49:06.000 339 22479.26 148.55 41472.43 88888.00 2023-12-05 07:49:07.000 339 22479.15 148.55 41472.43 88888.00 2023-12-05 07:49:08.000 339 22479.07 148.58 41472.42 88888.00 2023-12-05 07:49:09.000 339 22478.99 148.53 41472.38 88888.00 2023-12-05 07:49:10.000 339 22478.97 148.47 41472.38 47558.11 2023-12-05 07:49:11.000 339 22479.02 148.45 41472.36 88888.00 2023-12-05 07:49:12.000 339 22479.08 148.45 41472.34 88888.00 2023-12-05 07:49:13.000 339 22479.08 148.47 41472.38 88888.00 2023-12-05 07:49:14.000 339 22479.07 148.57 41472.45 88888.00 2023-12-05 07:49:15.000 339 22479.07 148.70 41472.54 47558.02 2023-12-05 07:49:16.000 339 22479.05 148.69 41472.59 88888.00 2023-12-05 07:49:17.000 339 22478.97 148.54 41472.52 88888.00 2023-12-05 07:49:18.000 339 22478.90 148.42 41472.47 88888.00 2023-12-05 07:49:19.000 339 22478.86 148.36 41472.52 88888.00 2023-12-05 07:49:20.000 339 22478.80 148.39 41472.54 47557.87 2023-12-05 07:49:21.000 339 22478.72 148.52 41472.53 88888.00 2023-12-05 07:49:22.000 339 22478.70 148.61 41472.57 88888.00 2023-12-05 07:49:23.000 339 22478.69 148.58 41472.53 88888.00 2023-12-05 07:49:24.000 339 22478.63 148.58 41472.43 88888.00 2023-12-05 07:49:25.000 339 22478.61 148.70 41472.41 47557.78 2023-12-05 07:49:26.000 339 22478.61 148.76 41472.43 88888.00 2023-12-05 07:49:27.000 339 22478.59 148.71 41472.38 88888.00 2023-12-05 07:49:28.000 339 22478.56 148.63 41472.31 88888.00 2023-12-05 07:49:29.000 339 22478.54 148.61 41472.28 88888.00 2023-12-05 07:49:30.000 339 22478.52 148.64 41472.29 47557.76 2023-12-05 07:49:31.000 339 22478.49 148.67 41472.26 88888.00 2023-12-05 07:49:32.000 339 22478.51 148.67 41472.21 88888.00 2023-12-05 07:49:33.000 339 22478.56 148.68 41472.19 88888.00 2023-12-05 07:49:34.000 339 22478.55 148.67 41472.17 88888.00 2023-12-05 07:49:35.000 339 22478.48 148.59 41472.18 47557.67 2023-12-05 07:49:36.000 339 22478.45 148.54 41472.21 88888.00 2023-12-05 07:49:37.000 339 22478.46 148.60 41472.27 88888.00 2023-12-05 07:49:38.000 339 22478.41 148.67 41472.35 88888.00 2023-12-05 07:49:39.000 339 22478.32 148.60 41472.36 88888.00 2023-12-05 07:49:40.000 339 22478.24 148.50 41472.29 47557.53 2023-12-05 07:49:41.000 339 22478.17 148.57 41472.24 88888.00 2023-12-05 07:49:42.000 339 22478.07 148.69 41472.27 88888.00 2023-12-05 07:49:43.000 339 22478.00 148.72 41472.29 88888.00 2023-12-05 07:49:44.000 339 22477.93 148.65 41472.23 88888.00 2023-12-05 07:49:45.000 339 22477.84 148.57 41472.13 47557.34 2023-12-05 07:49:46.000 339 22477.77 148.66 41472.10 88888.00 2023-12-05 07:49:47.000 339 22477.74 148.82 41472.11 88888.00 2023-12-05 07:49:48.000 339 22477.66 148.81 41472.08 88888.00 2023-12-05 07:49:49.000 339 22477.57 148.70 41472.07 88888.00 2023-12-05 07:49:50.000 339 22477.57 148.68 41472.14 47557.28 2023-12-05 07:49:51.000 339 22477.61 148.73 41472.22 88888.00 2023-12-05 07:49:52.000 339 22477.62 148.73 41472.23 88888.00 2023-12-05 07:49:53.000 339 22477.62 148.75 41472.14 88888.00 2023-12-05 07:49:54.000 339 22477.61 148.78 41472.07 88888.00 2023-12-05 07:49:55.000 339 22477.57 148.71 41472.13 47557.26 2023-12-05 07:49:56.000 339 22477.50 148.56 41472.22 88888.00 2023-12-05 07:49:57.000 339 22477.47 148.47 41472.31 88888.00 2023-12-05 07:49:58.000 339 22477.44 148.51 41472.36 88888.00 2023-12-05 07:49:59.000 339 22477.39 148.60 41472.38 88888.00 2023-12-05 07:50:00.000 339 22477.33 148.60 41472.34 47557.12 2023-12-05 07:50:01.000 339 22477.26 148.50 41472.22 88888.00 2023-12-05 07:50:02.000 339 22477.22 148.44 41472.11 88888.00 2023-12-05 07:50:03.000 339 22477.21 148.52 41472.14 88888.00 2023-12-05 07:50:04.000 339 22477.20 148.61 41472.25 88888.00 2023-12-05 07:50:05.000 339 22477.15 148.56 41472.26 47556.94 2023-12-05 07:50:06.000 339 22477.04 148.49 41472.21 88888.00 2023-12-05 07:50:07.000 339 22476.97 148.47 41472.20 88888.00 2023-12-05 07:50:08.000 339 22476.94 148.40 41472.20 88888.00 2023-12-05 07:50:09.000 339 22476.92 148.25 41472.16 88888.00 2023-12-05 07:50:10.000 339 22476.89 148.16 41472.17 47556.84 2023-12-05 07:50:11.000 339 22476.84 148.21 41472.25 88888.00 2023-12-05 07:50:12.000 339 22476.77 148.25 41472.27 88888.00 2023-12-05 07:50:13.000 339 22476.72 148.20 41472.20 88888.00 2023-12-05 07:50:14.000 339 22476.64 148.16 41472.11 88888.00 2023-12-05 07:50:15.000 339 22476.57 148.19 41472.11 47556.75 2023-12-05 07:50:16.000 339 22476.55 148.20 41472.22 88888.00 2023-12-05 07:50:17.000 339 22476.56 148.21 41472.37 88888.00 2023-12-05 07:50:18.000 339 22476.56 148.24 41472.38 88888.00 2023-12-05 07:50:19.000 339 22476.54 148.23 41472.29 88888.00 2023-12-05 07:50:20.000 339 22476.49 148.16 41472.24 47556.66 2023-12-05 07:50:21.000 339 22476.46 148.15 41472.31 88888.00 2023-12-05 07:50:22.000 339 22476.44 148.23 41472.40 88888.00 2023-12-05 07:50:23.000 339 22476.39 148.25 41472.41 88888.00 2023-12-05 07:50:24.000 339 22476.31 148.19 41472.39 88888.00 2023-12-05 07:50:25.000 339 22476.23 148.19 41472.32 47556.53 2023-12-05 07:50:26.000 339 22476.16 148.21 41472.16 88888.00 2023-12-05 07:50:27.000 339 22476.13 148.23 41472.11 88888.00 2023-12-05 07:50:28.000 339 22476.10 148.29 41472.28 88888.00 2023-12-05 07:50:29.000 339 22476.06 148.39 41472.48 88888.00 2023-12-05 07:50:30.000 339 22476.02 148.49 41472.51 47556.37 2023-12-05 07:50:31.000 339 22475.97 148.57 41472.41 88888.00 2023-12-05 07:50:32.000 339 22475.91 148.62 41472.29 88888.00 2023-12-05 07:50:33.000 339 22475.85 148.62 41472.23 88888.00 2023-12-05 07:50:34.000 339 22475.81 148.65 41472.29 88888.00 2023-12-05 07:50:35.000 339 22475.83 148.72 41472.38 47556.25 2023-12-05 07:50:36.000 339 22475.90 148.78 41472.39 88888.00 2023-12-05 07:50:37.000 339 22475.94 148.79 41472.35 88888.00 2023-12-05 07:50:38.000 339 22475.93 148.81 41472.34 88888.00 2023-12-05 07:50:39.000 339 22475.92 148.79 41472.32 88888.00 2023-12-05 07:50:40.000 339 22475.88 148.70 41472.26 47556.30 2023-12-05 07:50:41.000 339 22475.82 148.57 41472.21 88888.00 2023-12-05 07:50:42.000 339 22475.78 148.44 41472.18 88888.00 2023-12-05 07:50:43.000 339 22475.77 148.44 41472.17 88888.00 2023-12-05 07:50:44.000 339 22475.73 148.57 41472.23 88888.00 2023-12-05 07:50:45.000 339 22475.70 148.67 41472.30 47556.15 2023-12-05 07:50:46.000 339 22475.67 148.66 41472.27 88888.00 2023-12-05 07:50:47.000 339 22475.60 148.63 41472.15 88888.00 2023-12-05 07:50:48.000 339 22475.52 148.72 41472.09 88888.00 2023-12-05 07:50:49.000 339 22475.47 148.80 41472.10 88888.00 2023-12-05 07:50:50.000 339 22475.39 148.77 41472.09 47555.99 2023-12-05 07:50:51.000 339 22475.28 148.77 41472.10 88888.00 2023-12-05 07:50:52.000 339 22475.23 148.89 41472.18 88888.00 2023-12-05 07:50:53.000 339 22475.26 149.07 41472.23 88888.00 2023-12-05 07:50:54.000 339 22475.28 149.19 41472.21 88888.00 2023-12-05 07:50:55.000 339 22475.25 149.15 41472.16 47555.92 2023-12-05 07:50:56.000 339 22475.19 149.02 41472.11 88888.00 2023-12-05 07:50:57.000 339 22475.13 148.92 41472.04 88888.00 2023-12-05 07:50:58.000 339 22475.10 148.85 41472.02 88888.00 2023-12-05 07:50:59.000 339 22475.12 148.85 41472.06 88888.00 2023-12-05 07:51:00.000 339 22475.13 148.93 41472.20 47555.85 2023-12-05 07:51:01.000 339 22475.14 149.04 41472.35 88888.00 2023-12-05 07:51:02.000 339 22475.12 149.09 41472.39 88888.00 2023-12-05 07:51:03.000 339 22475.04 149.11 41472.38 88888.00 2023-12-05 07:51:04.000 339 22474.94 149.10 41472.33 88888.00 2023-12-05 07:51:05.000 339 22474.85 149.11 41472.18 47555.69 2023-12-05 07:51:06.000 339 22474.80 149.14 41472.07 88888.00 2023-12-05 07:51:07.000 339 22474.77 149.19 41472.12 88888.00 2023-12-05 07:51:08.000 339 22474.75 149.33 41472.24 88888.00 2023-12-05 07:51:09.000 339 22474.76 149.50 41472.30 88888.00 2023-12-05 07:51:10.000 339 22474.79 149.46 41472.21 47555.59 2023-12-05 07:51:11.000 339 22474.77 149.30 41472.10 88888.00 2023-12-05 07:51:12.000 339 22474.72 149.30 41472.04 88888.00 2023-12-05 07:51:13.000 339 22474.71 149.39 41472.03 88888.00 2023-12-05 07:51:14.000 339 22474.66 149.36 41472.05 88888.00 2023-12-05 07:51:15.000 339 22474.55 149.28 41472.07 47555.58 2023-12-05 07:51:16.000 339 22474.44 149.28 41472.04 88888.00 2023-12-05 07:51:17.000 339 22474.41 149.31 41472.00 88888.00 2023-12-05 07:51:18.000 339 22474.44 149.38 41472.00 88888.00 2023-12-05 07:51:19.000 339 22474.45 149.49 41471.97 88888.00 2023-12-05 07:51:20.000 339 22474.42 149.50 41471.99 47555.52 2023-12-05 07:51:21.000 339 22474.39 149.39 41472.09 88888.00 2023-12-05 07:51:22.000 339 22474.40 149.30 41472.11 88888.00 2023-12-05 07:51:23.000 339 22474.40 149.35 41472.07 88888.00 2023-12-05 07:51:24.000 339 22474.39 149.42 41472.07 88888.00 2023-12-05 07:51:25.000 339 22474.38 149.44 41472.07 47555.52 2023-12-05 07:51:26.000 339 22474.40 149.48 41472.11 88888.00 2023-12-05 07:51:27.000 339 22474.41 149.53 41472.14 88888.00 2023-12-05 07:51:28.000 339 22474.40 149.54 41472.11 88888.00 2023-12-05 07:51:29.000 339 22474.38 149.60 41472.03 88888.00 2023-12-05 07:51:30.000 339 22474.37 149.72 41471.98 47555.46 2023-12-05 07:51:31.000 339 22474.36 149.70 41471.93 88888.00 2023-12-05 07:51:32.000 339 22474.40 149.57 41471.84 88888.00 2023-12-05 07:51:33.000 339 22474.49 149.58 41471.78 88888.00 2023-12-05 07:51:34.000 339 22474.55 149.72 41471.79 88888.00 2023-12-05 07:51:35.000 339 22474.58 149.79 41471.83 47555.54 2023-12-05 07:51:36.000 339 22474.60 149.74 41471.89 88888.00 2023-12-05 07:51:37.000 339 22474.62 149.68 41471.97 88888.00 2023-12-05 07:51:38.000 339 22474.63 149.72 41471.98 88888.00 2023-12-05 07:51:39.000 339 22474.64 149.81 41471.89 88888.00 2023-12-05 07:51:40.000 339 22474.64 149.86 41471.84 47555.52 2023-12-05 07:51:41.000 339 22474.60 149.83 41471.84 88888.00 2023-12-05 07:51:42.000 339 22474.56 149.84 41471.89 88888.00 2023-12-05 07:51:43.000 339 22474.54 149.89 41471.93 88888.00 2023-12-05 07:51:44.000 339 22474.50 149.94 41471.89 88888.00 2023-12-05 07:51:45.000 339 22474.46 150.03 41471.91 47555.47 2023-12-05 07:51:46.000 339 22474.48 150.16 41471.97 88888.00 2023-12-05 07:51:47.000 339 22474.52 150.25 41471.97 88888.00 2023-12-05 07:51:48.000 339 22474.56 150.31 41471.94 88888.00 2023-12-05 07:51:49.000 339 22474.63 150.42 41471.95 88888.00 2023-12-05 07:51:50.000 339 22474.70 150.50 41472.00 47555.57 2023-12-05 07:51:51.000 339 22474.75 150.45 41472.10 88888.00 2023-12-05 07:51:52.000 339 22474.76 150.36 41472.18 88888.00 2023-12-05 07:51:53.000 339 22474.73 150.23 41472.15 88888.00 2023-12-05 07:51:54.000 339 22474.73 150.11 41471.99 88888.00 2023-12-05 07:51:55.000 339 22474.81 150.13 41471.85 47555.67 2023-12-05 07:51:56.000 339 22474.91 150.19 41471.84 88888.00 2023-12-05 07:51:57.000 339 22474.96 150.16 41471.84 88888.00 2023-12-05 07:51:58.000 339 22474.99 150.14 41471.81 88888.00 2023-12-05 07:51:59.000 339 22475.02 150.18 41471.87 88888.00 2023-12-05 07:52:00.000 339 22474.99 150.26 41471.98 47555.73 2023-12-05 07:52:01.000 339 22474.95 150.37 41471.99 88888.00 2023-12-05 07:52:02.000 339 22474.95 150.41 41471.93 88888.00 2023-12-05 07:52:03.000 339 22474.98 150.36 41471.82 88888.00 2023-12-05 07:52:04.000 339 22475.02 150.32 41471.68 88888.00 2023-12-05 07:52:05.000 339 22475.05 150.39 41471.64 47555.74 2023-12-05 07:52:06.000 339 22475.09 150.50 41471.73 88888.00 2023-12-05 07:52:07.000 339 22475.12 150.53 41471.83 88888.00 2023-12-05 07:52:08.000 339 22475.11 150.55 41471.82 88888.00 2023-12-05 07:52:09.000 339 22475.10 150.56 41471.73 88888.00 2023-12-05 07:52:10.000 339 22475.11 150.53 41471.75 47555.80 2023-12-05 07:52:11.000 339 22475.15 150.56 41471.84 88888.00 2023-12-05 07:52:12.000 339 22475.20 150.63 41471.85 88888.00 2023-12-05 07:52:13.000 339 22475.27 150.65 41471.77 88888.00 2023-12-05 07:52:14.000 339 22475.32 150.61 41471.72 88888.00 2023-12-05 07:52:15.000 339 22475.36 150.63 41471.72 47555.90 2023-12-05 07:52:16.000 339 22475.41 150.73 41471.70 88888.00 2023-12-05 07:52:17.000 339 22475.48 150.80 41471.69 88888.00 2023-12-05 07:52:18.000 339 22475.54 150.79 41471.75 88888.00 2023-12-05 07:52:19.000 339 22475.52 150.72 41471.80 88888.00 2023-12-05 07:52:20.000 339 22475.48 150.61 41471.81 47556.03 2023-12-05 07:52:21.000 339 22475.52 150.60 41471.85 88888.00 2023-12-05 07:52:22.000 339 22475.58 150.70 41471.88 88888.00 2023-12-05 07:52:23.000 339 22475.63 150.77 41471.84 88888.00 2023-12-05 07:52:24.000 339 22475.70 150.82 41471.83 88888.00 2023-12-05 07:52:25.000 339 22475.76 150.89 41471.87 47556.03 2023-12-05 07:52:26.000 339 22475.76 150.94 41471.90 88888.00 2023-12-05 07:52:27.000 339 22475.76 150.94 41471.86 88888.00 2023-12-05 07:52:28.000 339 22475.79 150.99 41471.78 88888.00 2023-12-05 07:52:29.000 339 22475.81 151.21 41471.74 88888.00 2023-12-05 07:52:30.000 339 22475.82 151.42 41471.70 47556.02 2023-12-05 07:52:31.000 339 22475.84 151.38 41471.60 88888.00 2023-12-05 07:52:32.000 339 22475.86 151.31 41471.56 88888.00 2023-12-05 07:52:33.000 339 22475.91 151.40 41471.62 88888.00 2023-12-05 07:52:34.000 339 22475.98 151.46 41471.69 88888.00 2023-12-05 07:52:35.000 339 22476.06 151.43 41471.73 47556.16 2023-12-05 07:52:36.000 339 22476.16 151.41 41471.76 88888.00 2023-12-05 07:52:37.000 339 22476.22 151.40 41471.75 88888.00 2023-12-05 07:52:38.000 339 22476.25 151.44 41471.76 88888.00 2023-12-05 07:52:39.000 339 22476.31 151.57 41471.84 88888.00 2023-12-05 07:52:40.000 339 22476.35 151.60 41471.96 47556.26 2023-12-05 07:52:41.000 339 22476.37 151.55 41472.02 88888.00 2023-12-05 07:52:42.000 339 22476.37 151.54 41472.01 88888.00 2023-12-05 07:52:43.000 339 22476.38 151.56 41472.00 88888.00 2023-12-05 07:52:44.000 339 22476.44 151.65 41471.99 88888.00 2023-12-05 07:52:45.000 339 22476.53 151.76 41472.00 47556.36 2023-12-05 07:52:46.000 339 22476.58 151.71 41471.98 88888.00 2023-12-05 07:52:47.000 339 22476.59 151.61 41471.93 88888.00 2023-12-05 07:52:48.000 339 22476.62 151.59 41471.90 88888.00 2023-12-05 07:52:49.000 339 22476.71 151.62 41471.94 88888.00 2023-12-05 07:52:50.000 339 22476.82 151.66 41472.00 47556.52 2023-12-05 07:52:51.000 339 22476.85 151.64 41472.07 88888.00 2023-12-05 07:52:52.000 339 22476.83 151.56 41472.05 88888.00 2023-12-05 07:52:53.000 339 22476.86 151.46 41471.96 88888.00 2023-12-05 07:52:54.000 339 22476.94 151.48 41471.99 88888.00 2023-12-05 07:52:55.000 339 22476.98 151.62 41472.06 47556.55 2023-12-05 07:52:56.000 339 22476.98 151.67 41472.04 88888.00 2023-12-05 07:52:57.000 339 22476.98 151.63 41472.04 88888.00 2023-12-05 07:52:58.000 339 22477.00 151.74 41472.12 88888.00 2023-12-05 07:52:59.000 339 22477.03 152.00 41472.17 88888.00 2023-12-05 07:53:00.000 339 22477.01 152.11 41472.13 47556.58 2023-12-05 07:53:01.000 339 22476.94 152.00 41472.07 88888.00 2023-12-05 07:53:02.000 339 22476.87 151.91 41472.05 88888.00 2023-12-05 07:53:03.000 339 22476.85 151.91 41472.07 88888.00 2023-12-05 07:53:04.000 339 22476.87 151.94 41472.08 88888.00 2023-12-05 07:53:05.000 339 22476.91 152.02 41472.13 47556.63 2023-12-05 07:53:06.000 339 22476.90 152.09 41472.17 88888.00 2023-12-05 07:53:07.000 339 22476.83 152.10 41472.14 88888.00 2023-12-05 07:53:08.000 339 22476.79 152.10 41472.11 88888.00 2023-12-05 07:53:09.000 339 22476.81 152.11 41472.14 88888.00 2023-12-05 07:53:10.000 339 22476.81 152.07 41472.16 47556.67 2023-12-05 07:53:11.000 339 22476.83 152.05 41472.12 88888.00 2023-12-05 07:53:12.000 339 22476.88 152.06 41472.09 88888.00 2023-12-05 07:53:13.000 339 22476.95 152.10 41472.09 88888.00 2023-12-05 07:53:14.000 339 22477.02 152.14 41472.12 88888.00 2023-12-05 07:53:15.000 339 22477.07 152.11 41472.17 47556.78 2023-12-05 07:53:16.000 339 22477.12 152.06 41472.21 88888.00 2023-12-05 07:53:17.000 339 22477.17 152.02 41472.20 88888.00 2023-12-05 07:53:18.000 339 22477.18 151.99 41472.19 88888.00 2023-12-05 07:53:19.000 339 22477.15 151.94 41472.21 88888.00 2023-12-05 07:53:20.000 339 22477.12 151.93 41472.23 47556.84 2023-12-05 07:53:21.000 339 22477.14 151.97 41472.21 88888.00 2023-12-05 07:53:22.000 339 22477.22 152.01 41472.16 88888.00 2023-12-05 07:53:23.000 339 22477.28 152.13 41472.14 88888.00 2023-12-05 07:53:24.000 339 22477.24 152.25 41472.14 88888.00 2023-12-05 07:53:25.000 339 22477.18 152.16 41472.17 47556.88 2023-12-05 07:53:26.000 339 22477.21 151.97 41472.22 88888.00 2023-12-05 07:53:27.000 339 22477.29 151.87 41472.21 88888.00 2023-12-05 07:53:28.000 339 22477.37 151.86 41472.12 88888.00 2023-12-05 07:53:29.000 339 22477.44 151.82 41472.04 88888.00 2023-12-05 07:53:30.000 339 22477.48 151.72 41472.02 47557.02 2023-12-05 07:53:31.000 339 22477.50 151.69 41472.03 88888.00 2023-12-05 07:53:32.000 339 22477.60 151.74 41472.11 88888.00 2023-12-05 07:53:33.000 339 22477.76 151.73 41472.19 88888.00 2023-12-05 07:53:34.000 339 22477.84 151.77 41472.17 88888.00 2023-12-05 07:53:35.000 339 22477.83 151.85 41472.10 47557.11 2023-12-05 07:53:36.000 339 22477.81 151.79 41472.09 88888.00 2023-12-05 07:53:37.000 339 22477.75 151.67 41472.12 88888.00 2023-12-05 07:53:38.000 339 22477.68 151.62 41472.14 88888.00 2023-12-05 07:53:39.000 339 22477.64 151.56 41472.14 88888.00 2023-12-05 07:53:40.000 339 22477.63 151.48 41472.13 47557.07 2023-12-05 07:53:41.000 339 22477.63 151.56 41472.14 88888.00 2023-12-05 07:53:42.000 339 22477.60 151.70 41472.14 88888.00 2023-12-05 07:53:43.000 339 22477.55 151.79 41472.10 88888.00 2023-12-05 07:53:44.000 339 22477.54 151.90 41472.12 88888.00 2023-12-05 07:53:45.000 339 22477.55 151.94 41472.19 47557.08 2023-12-05 07:53:46.000 339 22477.53 151.85 41472.23 88888.00 2023-12-05 07:53:47.000 339 22477.54 151.77 41472.23 88888.00 2023-12-05 07:53:48.000 339 22477.62 151.80 41472.23 88888.00 2023-12-05 07:53:49.000 339 22477.73 151.81 41472.24 88888.00 2023-12-05 07:53:50.000 339 22477.83 151.71 41472.23 47557.21 2023-12-05 07:53:51.000 339 22477.89 151.55 41472.20 88888.00 2023-12-05 07:53:52.000 339 22477.90 151.42 41472.14 88888.00 2023-12-05 07:53:53.000 339 22477.90 151.36 41472.06 88888.00 2023-12-05 07:53:54.000 339 22477.93 151.29 41471.99 88888.00 2023-12-05 07:53:55.000 339 22477.99 151.20 41472.00 47557.30 2023-12-05 07:53:56.000 339 22478.05 151.18 41472.15 88888.00 2023-12-05 07:53:57.000 339 22478.11 151.25 41472.39 88888.00 2023-12-05 07:53:58.000 339 22478.12 151.36 41472.52 88888.00 2023-12-05 07:53:59.000 339 22478.06 151.47 41472.48 88888.00 2023-12-05 07:54:00.000 339 22477.98 151.54 41472.37 47557.24 2023-12-05 07:54:01.000 339 22477.93 151.57 41472.27 88888.00 2023-12-05 07:54:02.000 339 22477.93 151.58 41472.29 88888.00 2023-12-05 07:54:03.000 339 22477.94 151.62 41472.40 88888.00 2023-12-05 07:54:04.000 339 22477.93 151.69 41472.50 88888.00 2023-12-05 07:54:05.000 339 22477.95 151.68 41472.45 47557.29 2023-12-05 07:54:06.000 339 22477.98 151.60 41472.31 88888.00 2023-12-05 07:54:07.000 339 22478.01 151.55 41472.27 88888.00 2023-12-05 07:54:08.000 339 22478.02 151.52 41472.29 88888.00 2023-12-05 07:54:09.000 339 22478.02 151.45 41472.29 88888.00 2023-12-05 07:54:10.000 339 22478.07 151.42 41472.30 47557.35 2023-12-05 07:54:11.000 339 22478.18 151.41 41472.26 88888.00 2023-12-05 07:54:12.000 339 22478.26 151.36 41472.20 88888.00 2023-12-05 07:54:13.000 339 22478.28 151.35 41472.23 88888.00 2023-12-05 07:54:14.000 339 22478.30 151.45 41472.26 88888.00 2023-12-05 07:54:15.000 339 22478.34 151.60 41472.21 47557.36 2023-12-05 07:54:16.000 339 22478.31 151.58 41472.11 88888.00 2023-12-05 07:54:17.000 339 22478.23 151.48 41472.01 88888.00 2023-12-05 07:54:18.000 339 22478.24 151.58 41471.96 88888.00 2023-12-05 07:54:19.000 339 22478.30 151.82 41472.01 88888.00 2023-12-05 07:54:20.000 339 22478.32 151.95 41472.16 47557.33 2023-12-05 07:54:21.000 339 22478.30 151.89 41472.29 88888.00 2023-12-05 07:54:22.000 339 22478.29 151.82 41472.32 88888.00 2023-12-05 07:54:23.000 339 22478.27 151.86 41472.23 88888.00 2023-12-05 07:54:24.000 339 22478.23 151.94 41472.16 88888.00 2023-12-05 07:54:25.000 339 22478.19 151.95 41472.18 47557.35 2023-12-05 07:54:26.000 339 22478.16 151.83 41472.23 88888.00 2023-12-05 07:54:27.000 339 22478.14 151.72 41472.30 88888.00 2023-12-05 07:54:28.000 339 22478.12 151.66 41472.30 88888.00 2023-12-05 07:54:29.000 339 22478.06 151.64 41472.18 88888.00 2023-12-05 07:54:30.000 339 22477.98 151.68 41472.04 47557.36 2023-12-05 07:54:31.000 339 22477.97 151.66 41471.99 88888.00 2023-12-05 07:54:32.000 339 22478.06 151.62 41472.00 88888.00 2023-12-05 07:54:33.000 339 22478.16 151.60 41472.05 88888.00 2023-12-05 07:54:34.000 339 22478.21 151.57 41472.11 88888.00 2023-12-05 07:54:35.000 339 22478.24 151.54 41472.13 47557.44 2023-12-05 07:54:36.000 339 22478.26 151.56 41472.10 88888.00 2023-12-05 07:54:37.000 339 22478.31 151.60 41472.06 88888.00 2023-12-05 07:54:38.000 339 22478.34 151.64 41472.06 88888.00 2023-12-05 07:54:39.000 339 22478.38 151.72 41472.10 88888.00 2023-12-05 07:54:40.000 339 22478.43 151.76 41472.11 47557.65 2023-12-05 07:54:41.000 339 22478.52 151.64 41472.06 88888.00 2023-12-05 07:54:42.000 339 22478.57 151.44 41472.04 88888.00 2023-12-05 07:54:43.000 339 22478.57 151.26 41472.11 88888.00 2023-12-05 07:54:44.000 339 22478.54 151.15 41472.24 88888.00 2023-12-05 07:54:45.000 339 22478.48 151.08 41472.31 47557.61 2023-12-05 07:54:46.000 339 22478.39 151.11 41472.27 88888.00 2023-12-05 07:54:47.000 339 22478.30 151.22 41472.18 88888.00 2023-12-05 07:54:48.000 339 22478.21 151.20 41472.14 88888.00 2023-12-05 07:54:49.000 339 22478.07 151.13 41472.12 88888.00 2023-12-05 07:54:50.000 339 22477.91 151.29 41472.04 47557.26 2023-12-05 07:54:51.000 339 22477.83 151.61 41472.04 88888.00 2023-12-05 07:54:52.000 339 22477.82 151.84 41472.12 88888.00 2023-12-05 07:54:53.000 339 22477.81 151.95 41472.17 88888.00 2023-12-05 07:54:54.000 339 22477.79 151.97 41472.18 88888.00 2023-12-05 07:54:55.000 339 22477.82 151.93 41472.23 47557.27 2023-12-05 07:54:56.000 339 22477.93 151.88 41472.29 88888.00 2023-12-05 07:54:57.000 339 22478.05 151.78 41472.30 88888.00 2023-12-05 07:54:58.000 339 22478.11 151.62 41472.21 88888.00 2023-12-05 07:54:59.000 339 22478.13 151.42 41472.14 88888.00 2023-12-05 07:55:00.000 339 22478.17 151.21 41472.22 47557.61 2023-12-05 07:55:01.000 339 22478.24 151.01 41472.32 88888.00 2023-12-05 07:55:02.000 339 22478.29 150.91 41472.32 88888.00 2023-12-05 07:55:03.000 339 22478.29 150.95 41472.29 88888.00 2023-12-05 07:55:04.000 339 22478.28 151.10 41472.33 88888.00 2023-12-05 07:55:05.000 339 22478.29 151.17 41472.41 47557.52 2023-12-05 07:55:06.000 339 22478.22 151.11 41472.40 88888.00 2023-12-05 07:55:07.000 339 22478.06 151.08 41472.36 88888.00 2023-12-05 07:55:08.000 339 22477.96 151.14 41472.38 88888.00 2023-12-05 07:55:09.000 339 22477.93 151.25 41472.44 88888.00 2023-12-05 07:55:10.000 339 22477.94 151.38 41472.49 47557.36 2023-12-05 07:55:11.000 339 22477.96 151.41 41472.57 88888.00 2023-12-05 07:55:12.000 339 22477.97 151.36 41472.60 88888.00 2023-12-05 07:55:13.000 339 22477.99 151.31 41472.54 88888.00 2023-12-05 07:55:14.000 339 22478.04 151.29 41472.47 88888.00 2023-12-05 07:55:15.000 339 22478.12 151.19 41472.43 47557.48 2023-12-05 07:55:16.000 339 22478.22 151.03 41472.43 88888.00 2023-12-05 07:55:17.000 339 22478.36 150.92 41472.47 88888.00 2023-12-05 07:55:18.000 339 22478.48 150.95 41472.47 88888.00 2023-12-05 07:55:19.000 339 22478.55 151.06 41472.44 88888.00 2023-12-05 07:55:20.000 339 22478.56 151.09 41472.38 47557.65 2023-12-05 07:55:21.000 339 22478.54 151.03 41472.32 88888.00 2023-12-05 07:55:22.000 339 22478.54 150.99 41472.27 88888.00 2023-12-05 07:55:23.000 339 22478.59 150.92 41472.21 88888.00 2023-12-05 07:55:24.000 339 22478.67 150.87 41472.17 88888.00 2023-12-05 07:55:25.000 339 22478.69 150.95 41472.16 47557.64 2023-12-05 07:55:26.000 339 22478.62 151.05 41472.18 88888.00 2023-12-05 07:55:27.000 339 22478.51 151.09 41472.24 88888.00 2023-12-05 07:55:28.000 339 22478.40 151.10 41472.34 88888.00 2023-12-05 07:55:29.000 339 22478.30 151.15 41472.43 88888.00 2023-12-05 07:55:30.000 339 22478.22 151.26 41472.44 47557.47 2023-12-05 07:55:31.000 339 22478.11 151.30 41472.33 88888.00 2023-12-05 07:55:32.000 339 22478.02 151.32 41472.18 88888.00 2023-12-05 07:55:33.000 339 22478.03 151.38 41472.11 88888.00 2023-12-05 07:55:34.000 339 22478.06 151.35 41472.14 88888.00 2023-12-05 07:55:35.000 339 22478.08 151.28 41472.19 47557.46 2023-12-05 07:55:36.000 339 22478.15 151.27 41472.28 88888.00 2023-12-05 07:55:37.000 339 22478.28 151.27 41472.35 88888.00 2023-12-05 07:55:38.000 339 22478.40 151.17 41472.36 88888.00 2023-12-05 07:55:39.000 339 22478.48 150.98 41472.35 88888.00 2023-12-05 07:55:40.000 339 22478.58 150.82 41472.39 47557.75 2023-12-05 07:55:41.000 339 22478.72 150.76 41472.44 88888.00 2023-12-05 07:55:42.000 339 22478.84 150.71 41472.45 88888.00 2023-12-05 07:55:43.000 339 22478.90 150.51 41472.39 88888.00 2023-12-05 07:55:44.000 339 22478.89 150.35 41472.35 88888.00 2023-12-05 07:55:45.000 339 22478.85 150.39 41472.41 47557.80 2023-12-05 07:55:46.000 339 22478.82 150.54 41472.48 88888.00 2023-12-05 07:55:47.000 339 22478.78 150.65 41472.53 88888.00 2023-12-05 07:55:48.000 339 22478.74 150.67 41472.52 88888.00 2023-12-05 07:55:49.000 339 22478.69 150.77 41472.45 88888.00 2023-12-05 07:55:50.000 339 22478.61 150.96 41472.38 47557.59 2023-12-05 07:55:51.000 339 22478.51 150.97 41472.36 88888.00 2023-12-05 07:55:52.000 339 22478.46 150.88 41472.32 88888.00 2023-12-05 07:55:53.000 339 22478.50 150.82 41472.26 88888.00 2023-12-05 07:55:54.000 339 22478.53 150.72 41472.29 88888.00 2023-12-05 07:55:55.000 339 22478.49 150.68 41472.37 47557.66 2023-12-05 07:55:56.000 339 22478.46 150.61 41472.36 88888.00 2023-12-05 07:55:57.000 339 22478.49 150.38 41472.36 88888.00 2023-12-05 07:55:58.000 339 22478.58 150.09 41472.39 88888.00 2023-12-05 07:55:59.000 339 22478.65 149.78 41472.36 88888.00 2023-12-05 07:56:00.000 339 22478.73 149.59 41472.39 47557.87 2023-12-05 07:56:01.000 339 22478.84 149.59 41472.51 88888.00 2023-12-05 07:56:02.000 339 22478.90 149.67 41472.59 88888.00 2023-12-05 07:56:03.000 339 22478.92 149.86 41472.63 88888.00 2023-12-05 07:56:04.000 339 22478.85 150.05 41472.61 88888.00 2023-12-05 07:56:05.000 339 22478.70 150.10 41472.47 47557.63 2023-12-05 07:56:06.000 339 22478.57 150.14 41472.36 88888.00 2023-12-05 07:56:07.000 339 22478.51 150.32 41472.34 88888.00 2023-12-05 07:56:08.000 339 22478.48 150.65 41472.35 88888.00 2023-12-05 07:56:09.000 339 22478.44 150.89 41472.41 88888.00 2023-12-05 07:56:10.000 339 22478.43 150.81 41472.48 47557.58 2023-12-05 07:56:11.000 339 22478.45 150.53 41472.46 88888.00 2023-12-05 07:56:12.000 339 22478.50 150.25 41472.44 88888.00 2023-12-05 07:56:13.000 339 22478.55 149.95 41472.46 88888.00 2023-12-05 07:56:14.000 339 22478.62 149.61 41472.49 88888.00 2023-12-05 07:56:15.000 339 22478.74 149.35 41472.51 47557.95 2023-12-05 07:56:16.000 339 22478.84 149.16 41472.54 88888.00 2023-12-05 07:56:17.000 339 22478.91 149.01 41472.60 88888.00 2023-12-05 07:56:18.000 339 22478.98 149.01 41472.69 88888.00 2023-12-05 07:56:19.000 339 22478.98 149.09 41472.78 88888.00 2023-12-05 07:56:20.000 339 22478.92 149.12 41472.77 47557.90 2023-12-05 07:56:21.000 339 22478.88 149.16 41472.70 88888.00 2023-12-05 07:56:22.000 339 22478.88 149.27 41472.63 88888.00 2023-12-05 07:56:23.000 339 22478.91 149.41 41472.59 88888.00 2023-12-05 07:56:24.000 339 22478.92 149.49 41472.50 88888.00 2023-12-05 07:56:25.000 339 22478.88 149.59 41472.47 47557.65 2023-12-05 07:56:26.000 339 22478.78 149.73 41472.55 88888.00 2023-12-05 07:56:27.000 339 22478.70 149.78 41472.61 88888.00 2023-12-05 07:56:28.000 339 22478.65 149.74 41472.60 88888.00 2023-12-05 07:56:29.000 339 22478.61 149.74 41472.56 88888.00 2023-12-05 07:56:30.000 339 22478.62 149.75 41472.52 47557.67 2023-12-05 07:56:31.000 339 22478.66 149.71 41472.51 88888.00 2023-12-05 07:56:32.000 339 22478.70 149.60 41472.46 88888.00 2023-12-05 07:56:33.000 339 22478.75 149.33 41472.39 88888.00 2023-12-05 07:56:34.000 339 22478.78 149.06 41472.45 88888.00 2023-12-05 07:56:35.000 339 22478.81 149.06 41472.54 47557.86 2023-12-05 07:56:36.000 339 22478.84 149.04 41472.52 88888.00 2023-12-05 07:56:37.000 339 22478.88 148.91 41472.44 88888.00 2023-12-05 07:56:38.000 339 22478.92 148.84 41472.45 88888.00 2023-12-05 07:56:39.000 339 22478.94 148.85 41472.46 88888.00 2023-12-05 07:56:40.000 339 22478.94 148.86 41472.40 47557.87 2023-12-05 07:56:41.000 339 22478.90 148.89 41472.35 88888.00 2023-12-05 07:56:42.000 339 22478.85 149.03 41472.38 88888.00 2023-12-05 07:56:43.000 339 22478.84 149.27 41472.43 88888.00 2023-12-05 07:56:44.000 339 22478.82 149.44 41472.40 88888.00 2023-12-05 07:56:45.000 339 22478.74 149.47 41472.31 47557.62 2023-12-05 07:56:46.000 339 22478.65 149.50 41472.21 88888.00 2023-12-05 07:56:47.000 339 22478.57 149.60 41472.16 88888.00 2023-12-05 07:56:48.000 339 22478.50 149.63 41472.14 88888.00 2023-12-05 07:56:49.000 339 22478.48 149.53 41472.13 88888.00 2023-12-05 07:56:50.000 339 22478.50 149.47 41472.17 47557.67 2023-12-05 07:56:51.000 339 22478.56 149.52 41472.31 88888.00 2023-12-05 07:56:52.000 339 22478.65 149.51 41472.43 88888.00 2023-12-05 07:56:53.000 339 22478.70 149.40 41472.44 88888.00 2023-12-05 07:56:54.000 339 22478.72 149.25 41472.41 88888.00 2023-12-05 07:56:55.000 339 22478.74 149.13 41472.36 47557.74 2023-12-05 07:56:56.000 339 22478.72 149.06 41472.31 88888.00 2023-12-05 07:56:57.000 339 22478.67 149.03 41472.33 88888.00 2023-12-05 07:56:58.000 339 22478.64 149.06 41472.35 88888.00 2023-12-05 07:56:59.000 339 22478.59 149.18 41472.27 88888.00 2023-12-05 07:57:00.000 339 22478.48 149.40 41472.17 47557.56 2023-12-05 07:57:01.000 339 22478.36 149.56 41472.15 88888.00 2023-12-05 07:57:02.000 339 22478.24 149.64 41472.18 88888.00 2023-12-05 07:57:03.000 339 22478.15 149.81 41472.21 88888.00 2023-12-05 07:57:04.000 339 22478.12 149.96 41472.26 88888.00 2023-12-05 07:57:05.000 339 22478.13 149.90 41472.24 47557.40 2023-12-05 07:57:06.000 339 22478.08 149.82 41472.19 88888.00 2023-12-05 07:57:07.000 339 22477.99 149.85 41472.20 88888.00 2023-12-05 07:57:08.000 339 22477.95 149.78 41472.29 88888.00 2023-12-05 07:57:09.000 339 22477.99 149.64 41472.40 88888.00 2023-12-05 07:57:10.000 339 22478.05 149.68 41472.43 47557.42 2023-12-05 07:57:11.000 339 22478.08 149.77 41472.39 88888.00 2023-12-05 07:57:12.000 339 22478.10 149.70 41472.35 88888.00 2023-12-05 07:57:13.000 339 22478.14 149.64 41472.36 88888.00 2023-12-05 07:57:14.000 339 22478.14 149.73 41472.43 88888.00 2023-12-05 07:57:15.000 339 22478.11 149.80 41472.46 47557.44 2023-12-05 07:57:16.000 339 22478.06 149.66 41472.46 88888.00 2023-12-05 07:57:17.000 339 22478.03 149.49 41472.50 88888.00 2023-12-05 07:57:18.000 339 22477.99 149.49 41472.51 88888.00 2023-12-05 07:57:19.000 339 22477.90 149.51 41472.40 88888.00 2023-12-05 07:57:20.000 339 22477.80 149.56 41472.26 47557.22 2023-12-05 07:57:21.000 339 22477.74 149.73 41472.23 88888.00 2023-12-05 07:57:22.000 339 22477.67 149.89 41472.34 88888.00 2023-12-05 07:57:23.000 339 22477.58 149.94 41472.40 88888.00 2023-12-05 07:57:24.000 339 22477.47 149.98 41472.32 88888.00 2023-12-05 07:57:25.000 339 22477.35 150.05 41472.26 47557.00 2023-12-05 07:57:26.000 339 22477.29 150.19 41472.32 88888.00 2023-12-05 07:57:27.000 339 22477.30 150.33 41472.39 88888.00 2023-12-05 07:57:28.000 339 22477.29 150.36 41472.34 88888.00 2023-12-05 07:57:29.000 339 22477.30 150.29 41472.25 88888.00 2023-12-05 07:57:30.000 339 22477.37 150.13 41472.29 47557.14 2023-12-05 07:57:31.000 339 22477.50 149.93 41472.33 88888.00 2023-12-05 07:57:32.000 339 22477.65 149.81 41472.24 88888.00 2023-12-05 07:57:33.000 339 22477.80 149.75 41472.12 88888.00 2023-12-05 07:57:34.000 339 22477.98 149.75 41472.13 88888.00 2023-12-05 07:57:35.000 339 22478.12 149.79 41472.28 47557.35 2023-12-05 07:57:36.000 339 22478.11 149.73 41472.41 88888.00 2023-12-05 07:57:37.000 339 22478.02 149.60 41472.41 88888.00 2023-12-05 07:57:38.000 339 22477.96 149.55 41472.34 88888.00 2023-12-05 07:57:39.000 339 22477.90 149.62 41472.30 88888.00 2023-12-05 07:57:40.000 339 22477.83 149.76 41472.27 47557.15 2023-12-05 07:57:41.000 339 22477.72 149.85 41472.24 88888.00 2023-12-05 07:57:42.000 339 22477.65 149.94 41472.22 88888.00 2023-12-05 07:57:43.000 339 22477.62 150.11 41472.27 88888.00 2023-12-05 07:57:44.000 339 22477.58 150.22 41472.29 88888.00 2023-12-05 07:57:45.000 339 22477.48 150.16 41472.23 47557.00 2023-12-05 07:57:46.000 339 22477.42 150.10 41472.18 88888.00 2023-12-05 07:57:47.000 339 22477.43 150.12 41472.18 88888.00 2023-12-05 07:57:48.000 339 22477.45 150.09 41472.18 88888.00 2023-12-05 07:57:49.000 339 22477.46 149.95 41472.14 88888.00 2023-12-05 07:57:50.000 339 22477.50 149.76 41472.18 47557.18 2023-12-05 07:57:51.000 339 22477.62 149.61 41472.33 88888.00 2023-12-05 07:57:52.000 339 22477.77 149.49 41472.48 88888.00 2023-12-05 07:57:53.000 339 22477.89 149.37 41472.54 88888.00 2023-12-05 07:57:54.000 339 22477.93 149.26 41472.50 88888.00 2023-12-05 07:57:55.000 339 22477.93 149.18 41472.39 47557.33 2023-12-05 07:57:56.000 339 22477.94 149.17 41472.29 88888.00 2023-12-05 07:57:57.000 339 22477.96 149.25 41472.27 88888.00 2023-12-05 07:57:58.000 339 22477.97 149.40 41472.27 88888.00 2023-12-05 07:57:59.000 339 22477.92 149.47 41472.27 88888.00 2023-12-05 07:58:00.000 339 22477.84 149.44 41472.26 47557.18 2023-12-05 07:58:01.000 339 22477.75 149.53 41472.23 88888.00 2023-12-05 07:58:02.000 339 22477.64 149.72 41472.19 88888.00 2023-12-05 07:58:03.000 339 22477.53 149.83 41472.19 88888.00 2023-12-05 07:58:04.000 339 22477.49 149.82 41472.26 88888.00 2023-12-05 07:58:05.000 339 22477.50 149.77 41472.29 47557.06 2023-12-05 07:58:06.000 339 22477.49 149.71 41472.23 88888.00 2023-12-05 07:58:07.000 339 22477.45 149.58 41472.19 88888.00 2023-12-05 07:58:08.000 339 22477.48 149.46 41472.25 88888.00 2023-12-05 07:58:09.000 339 22477.56 149.41 41472.30 88888.00 2023-12-05 07:58:10.000 339 22477.61 149.36 41472.27 47557.26 2023-12-05 07:58:11.000 339 22477.67 149.22 41472.22 88888.00 2023-12-05 07:58:12.000 339 22477.72 148.99 41472.15 88888.00 2023-12-05 07:58:13.000 339 22477.74 148.78 41472.08 88888.00 2023-12-05 07:58:14.000 339 22477.77 148.74 41472.07 88888.00 2023-12-05 07:58:15.000 339 22477.85 148.84 41472.12 47557.31 2023-12-05 07:58:16.000 339 22477.88 148.89 41472.13 88888.00 2023-12-05 07:58:17.000 339 22477.82 148.88 41472.11 88888.00 2023-12-05 07:58:18.000 339 22477.75 148.93 41472.09 88888.00 2023-12-05 07:58:19.000 339 22477.72 149.01 41472.06 88888.00 2023-12-05 07:58:20.000 339 22477.70 149.07 41472.06 47557.17 2023-12-05 07:58:21.000 339 22477.68 149.11 41472.09 88888.00 2023-12-05 07:58:22.000 339 22477.66 149.12 41472.09 88888.00 2023-12-05 07:58:23.000 339 22477.67 149.13 41472.10 88888.00 2023-12-05 07:58:24.000 339 22477.74 149.09 41472.16 88888.00 2023-12-05 07:58:25.000 339 22477.81 149.03 41472.21 47557.27 2023-12-05 07:58:26.000 339 22477.82 148.94 41472.19 88888.00 2023-12-05 07:58:27.000 339 22477.85 148.78 41472.13 88888.00 2023-12-05 07:58:28.000 339 22477.94 148.55 41472.12 88888.00 2023-12-05 07:58:29.000 339 22478.03 148.29 41472.15 88888.00 2023-12-05 07:58:30.000 339 22478.09 148.16 41472.21 47557.47 2023-12-05 07:58:31.000 339 22478.17 148.14 41472.21 88888.00 2023-12-05 07:58:32.000 339 22478.25 148.17 41472.13 88888.00 2023-12-05 07:58:33.000 339 22478.29 148.24 41472.10 88888.00 2023-12-05 07:58:34.000 339 22478.29 148.34 41472.15 88888.00 2023-12-05 07:58:35.000 339 22478.24 148.43 41472.16 47557.36 2023-12-05 07:58:36.000 339 22478.16 148.54 41472.09 88888.00 2023-12-05 07:58:37.000 339 22478.06 148.69 41472.01 88888.00 2023-12-05 07:58:38.000 339 22477.96 148.88 41471.94 88888.00 2023-12-05 07:58:39.000 339 22477.85 149.09 41471.91 88888.00 2023-12-05 07:58:40.000 339 22477.72 149.22 41471.96 47557.05 2023-12-05 07:58:41.000 339 22477.59 149.30 41472.04 88888.00 2023-12-05 07:58:42.000 339 22477.53 149.42 41472.14 88888.00 2023-12-05 07:58:43.000 339 22477.52 149.48 41472.23 88888.00 2023-12-05 07:58:44.000 339 22477.52 149.44 41472.33 88888.00 2023-12-05 07:58:45.000 339 22477.56 149.36 41472.30 47557.15 2023-12-05 07:58:46.000 339 22477.65 149.22 41472.17 88888.00 2023-12-05 07:58:47.000 339 22477.78 149.02 41472.14 88888.00 2023-12-05 07:58:48.000 339 22477.89 148.83 41472.21 88888.00 2023-12-05 07:58:49.000 339 22477.97 148.68 41472.23 88888.00 2023-12-05 07:58:50.000 339 22478.03 148.64 41472.13 47557.30 2023-12-05 07:58:51.000 339 22478.10 148.69 41472.00 88888.00 2023-12-05 07:58:52.000 339 22478.19 148.76 41471.98 88888.00 2023-12-05 07:58:53.000 339 22478.28 148.89 41471.98 88888.00 2023-12-05 07:58:54.000 339 22478.34 149.12 41471.94 88888.00 2023-12-05 07:58:55.000 339 22478.37 149.29 41471.96 47557.39 2023-12-05 07:58:56.000 339 22478.36 149.20 41472.01 88888.00 2023-12-05 07:58:57.000 339 22478.27 149.01 41472.02 88888.00 2023-12-05 07:58:58.000 339 22478.16 148.95 41472.07 88888.00 2023-12-05 07:58:59.000 339 22478.08 148.98 41472.13 88888.00 2023-12-05 07:59:00.000 339 22478.03 149.06 41472.15 47557.22 2023-12-05 07:59:01.000 339 22477.96 149.18 41472.18 88888.00 2023-12-05 07:59:02.000 339 22477.88 149.31 41472.20 88888.00 2023-12-05 07:59:03.000 339 22477.78 149.44 41472.21 88888.00 2023-12-05 07:59:04.000 339 22477.67 149.54 41472.23 88888.00 2023-12-05 07:59:05.000 339 22477.61 149.65 41472.19 47556.91 2023-12-05 07:59:06.000 339 22477.60 149.76 41472.07 88888.00 2023-12-05 07:59:07.000 339 22477.58 149.90 41472.01 88888.00 2023-12-05 07:59:08.000 339 22477.57 150.04 41472.07 88888.00 2023-12-05 07:59:09.000 339 22477.60 150.20 41472.10 88888.00 2023-12-05 07:59:10.000 339 22477.66 150.28 41472.00 47557.00 2023-12-05 07:59:11.000 339 22477.71 150.17 41471.89 88888.00 2023-12-05 07:59:12.000 339 22477.74 149.97 41471.86 88888.00 2023-12-05 07:59:13.000 339 22477.82 149.82 41471.91 88888.00 2023-12-05 07:59:14.000 339 22477.92 149.73 41471.99 88888.00 2023-12-05 07:59:15.000 339 22477.98 149.64 41472.06 47557.30 2023-12-05 07:59:16.000 339 22477.99 149.55 41472.12 88888.00 2023-12-05 07:59:17.000 339 22478.00 149.46 41472.23 88888.00 2023-12-05 07:59:18.000 339 22478.04 149.42 41472.36 88888.00 2023-12-05 07:59:19.000 339 22478.05 149.45 41472.38 88888.00 2023-12-05 07:59:20.000 339 22477.97 149.46 41472.32 47557.23 2023-12-05 07:59:21.000 339 22477.87 149.40 41472.23 88888.00 2023-12-05 07:59:22.000 339 22477.83 149.37 41472.14 88888.00 2023-12-05 07:59:23.000 339 22477.82 149.52 41472.09 88888.00 2023-12-05 07:59:24.000 339 22477.78 149.80 41472.11 88888.00 2023-12-05 07:59:25.000 339 22477.69 149.92 41472.21 47557.04 2023-12-05 07:59:26.000 339 22477.65 149.84 41472.31 88888.00 2023-12-05 07:59:27.000 339 22477.67 149.75 41472.31 88888.00 2023-12-05 07:59:28.000 339 22477.69 149.72 41472.22 88888.00 2023-12-05 07:59:29.000 339 22477.70 149.73 41472.17 88888.00 2023-12-05 07:59:30.000 339 22477.64 149.76 41472.18 47557.01 2023-12-05 07:59:31.000 339 22477.57 149.81 41472.17 88888.00 2023-12-05 07:59:32.000 339 22477.53 149.83 41472.11 88888.00 2023-12-05 07:59:33.000 339 22477.50 149.76 41472.08 88888.00 2023-12-05 07:59:34.000 339 22477.49 149.68 41472.09 88888.00 2023-12-05 07:59:35.000 339 22477.54 149.68 41472.13 47557.07 2023-12-05 07:59:36.000 339 22477.65 149.70 41472.22 88888.00 2023-12-05 07:59:37.000 339 22477.72 149.66 41472.31 88888.00 2023-12-05 07:59:38.000 339 22477.73 149.48 41472.32 88888.00 2023-12-05 07:59:39.000 339 22477.77 149.33 41472.34 88888.00 2023-12-05 07:59:40.000 339 22477.83 149.34 41472.35 47557.22 2023-12-05 07:59:41.000 339 22477.81 149.33 41472.27 88888.00 2023-12-05 07:59:42.000 339 22477.74 149.21 41472.16 88888.00 2023-12-05 07:59:43.000 339 22477.73 149.12 41472.10 88888.00 2023-12-05 07:59:44.000 339 22477.76 149.12 41472.09 88888.00 2023-12-05 07:59:45.000 339 22477.77 149.22 41472.13 47557.16 2023-12-05 07:59:46.000 339 22477.77 149.27 41472.18 88888.00 2023-12-05 07:59:47.000 339 22477.77 149.27 41472.19 88888.00 2023-12-05 07:59:48.000 339 22477.81 149.31 41472.19 88888.00 2023-12-05 07:59:49.000 339 22477.84 149.33 41472.15 88888.00 2023-12-05 07:59:50.000 339 22477.86 149.34 41472.06 47557.16 2023-12-05 07:59:51.000 339 22477.88 149.35 41472.02 88888.00 2023-12-05 07:59:52.000 339 22477.92 149.34 41472.06 88888.00 2023-12-05 07:59:53.000 339 22477.95 149.35 41472.07 88888.00 2023-12-05 07:59:54.000 339 22477.94 149.47 41472.04 88888.00 2023-12-05 07:59:55.000 339 22477.96 149.58 41472.05 47557.26 2023-12-05 07:59:56.000 339 22478.02 149.54 41472.12 88888.00 2023-12-05 07:59:57.000 339 22478.04 149.47 41472.18 88888.00 2023-12-05 07:59:58.000 339 22478.01 149.37 41472.16 88888.00 2023-12-05 07:59:59.000 339 22478.06 149.19 41472.16 88888.00 2023-12-05 08:00:00.000 339 22478.14 149.11 41472.18 47557.36 2023-12-05 08:00:01.000 339 22478.19 149.15 41472.17 88888.00 2023-12-05 08:00:02.000 339 22478.24 149.12 41472.21 88888.00 2023-12-05 08:00:03.000 339 22478.27 149.03 41472.25 88888.00 2023-12-05 08:00:04.000 339 22478.26 149.01 41472.23 88888.00 2023-12-05 08:00:05.000 339 22478.24 149.05 41472.15 47557.43 2023-12-05 08:00:06.000 339 22478.25 149.02 41472.06 88888.00 2023-12-05 08:00:07.000 339 22478.28 148.96 41472.07 88888.00 2023-12-05 08:00:08.000 339 22478.29 148.96 41472.10 88888.00 2023-12-05 08:00:09.000 339 22478.26 148.91 41472.00 88888.00 2023-12-05 08:00:10.000 339 22478.25 148.83 41471.93 47557.39 2023-12-05 08:00:11.000 339 22478.30 148.85 41472.01 88888.00 2023-12-05 08:00:12.000 339 22478.36 148.93 41472.11 88888.00 2023-12-05 08:00:13.000 339 22478.39 148.95 41472.11 88888.00 2023-12-05 08:00:14.000 339 22478.38 148.98 41472.00 88888.00 2023-12-05 08:00:15.000 339 22478.41 149.04 41471.94 47557.44 2023-12-05 08:00:16.000 339 22478.49 149.11 41472.00 88888.00 2023-12-05 08:00:17.000 339 22478.60 149.15 41472.06 88888.00 2023-12-05 08:00:18.000 339 22478.69 149.29 41472.12 88888.00 2023-12-05 08:00:19.000 339 22478.75 149.47 41472.16 88888.00 2023-12-05 08:00:20.000 339 22478.76 149.45 41472.13 47557.49 2023-12-05 08:00:21.000 339 22478.77 149.30 41472.08 88888.00 2023-12-05 08:00:22.000 339 22478.75 149.22 41472.10 88888.00 2023-12-05 08:00:23.000 339 22478.74 149.23 41472.17 88888.00 2023-12-05 08:00:24.000 339 22478.78 149.35 41472.24 88888.00 2023-12-05 08:00:25.000 339 22478.84 149.47 41472.26 47557.57 2023-12-05 08:00:26.000 339 22478.85 149.44 41472.23 88888.00 2023-12-05 08:00:27.000 339 22478.85 149.37 41472.20 88888.00 2023-12-05 08:00:28.000 339 22478.87 149.31 41472.13 88888.00 2023-12-05 08:00:29.000 339 22478.89 149.16 41472.15 88888.00 2023-12-05 08:00:30.000 339 22478.91 149.08 41472.27 47557.72 2023-12-05 08:00:31.000 339 22478.94 149.18 41472.31 88888.00 2023-12-05 08:00:32.000 339 22478.99 149.23 41472.27 88888.00 2023-12-05 08:00:33.000 339 22479.06 149.14 41472.31 88888.00 2023-12-05 08:00:34.000 339 22479.07 148.93 41472.39 88888.00 2023-12-05 08:00:35.000 339 22479.01 148.82 41472.41 47557.72 2023-12-05 08:00:36.000 339 22478.96 148.94 41472.33 88888.00 2023-12-05 08:00:37.000 339 22478.95 149.07 41472.26 88888.00 2023-12-05 08:00:38.000 339 22479.01 149.15 41472.29 88888.00 2023-12-05 08:00:39.000 339 22479.05 149.31 41472.43 88888.00 2023-12-05 08:00:40.000 339 22479.01 149.48 41472.49 47557.64 2023-12-05 08:00:41.000 339 22478.94 149.51 41472.31 88888.00 2023-12-05 08:00:42.000 339 22478.92 149.53 41472.05 88888.00 2023-12-05 08:00:43.000 339 22478.97 149.72 41472.02 88888.00 2023-12-05 08:00:44.000 339 22479.01 149.94 41472.18 88888.00 2023-12-05 08:00:45.000 339 22478.98 149.91 41472.31 47557.61 2023-12-05 08:00:46.000 339 22478.95 149.77 41472.32 88888.00 2023-12-05 08:00:47.000 339 22478.97 149.72 41472.27 88888.00 2023-12-05 08:00:48.000 339 22479.00 149.64 41472.20 88888.00 2023-12-05 08:00:49.000 339 22479.04 149.59 41472.19 88888.00 2023-12-05 08:00:50.000 339 22479.08 149.57 41472.22 47557.74 2023-12-05 08:00:51.000 339 22479.07 149.52 41472.19 88888.00 2023-12-05 08:00:52.000 339 22479.03 149.44 41472.11 88888.00 2023-12-05 08:00:53.000 339 22479.03 149.36 41472.07 88888.00 2023-12-05 08:00:54.000 339 22479.05 149.21 41472.14 88888.00 2023-12-05 08:00:55.000 339 22479.01 149.10 41472.26 47557.82 2023-12-05 08:00:56.000 339 22478.98 149.18 41472.34 88888.00 2023-12-05 08:00:57.000 339 22478.99 149.29 41472.33 88888.00 2023-12-05 08:00:58.000 339 22479.01 149.30 41472.31 88888.00 2023-12-05 08:00:59.000 339 22479.01 149.31 41472.35 88888.00 2023-12-05 08:01:00.000 339 22479.02 149.33 41472.45 47557.83 2023-12-05 08:01:01.000 339 22479.02 149.27 41472.51 88888.00 2023-12-05 08:01:02.000 339 22479.00 149.19 41472.53 88888.00 2023-12-05 08:01:03.000 339 22479.00 149.27 41472.56 88888.00 2023-12-05 08:01:04.000 339 22479.00 149.45 41472.61 88888.00 2023-12-05 08:01:05.000 339 22479.00 149.47 41472.61 47557.77 2023-12-05 08:01:06.000 339 22478.99 149.35 41472.54 88888.00 2023-12-05 08:01:07.000 339 22478.98 149.33 41472.46 88888.00 2023-12-05 08:01:08.000 339 22478.99 149.44 41472.43 88888.00 2023-12-05 08:01:09.000 339 22478.97 149.52 41472.43 88888.00 2023-12-05 08:01:10.000 339 22478.97 149.46 41472.40 47557.75 2023-12-05 08:01:11.000 339 22479.00 149.37 41472.42 88888.00 2023-12-05 08:01:12.000 339 22479.05 149.36 41472.53 88888.00 2023-12-05 08:01:13.000 339 22479.06 149.32 41472.56 88888.00 2023-12-05 08:01:14.000 339 22479.07 149.06 41472.50 88888.00 2023-12-05 08:01:15.000 339 22479.11 148.73 41472.48 47557.94 2023-12-05 08:01:16.000 339 22479.18 148.63 41472.50 88888.00 2023-12-05 08:01:17.000 339 22479.25 148.60 41472.51 88888.00 2023-12-05 08:01:18.000 339 22479.29 148.40 41472.50 88888.00 2023-12-05 08:01:19.000 339 22479.28 148.22 41472.52 88888.00 2023-12-05 08:01:20.000 339 22479.24 148.16 41472.57 47558.01 2023-12-05 08:01:21.000 339 22479.23 148.09 41472.64 88888.00 2023-12-05 08:01:22.000 339 22479.22 148.02 41472.69 88888.00 2023-12-05 08:01:23.000 339 22479.17 148.01 41472.65 88888.00 2023-12-05 08:01:24.000 339 22479.04 148.03 41472.54 88888.00 2023-12-05 08:01:25.000 339 22478.90 148.07 41472.47 47557.75 2023-12-05 08:01:26.000 339 22478.81 148.18 41472.43 88888.00 2023-12-05 08:01:27.000 339 22478.78 148.29 41472.34 88888.00 2023-12-05 08:01:28.000 339 22478.79 148.35 41472.27 88888.00 2023-12-05 08:01:29.000 339 22478.80 148.37 41472.30 88888.00 2023-12-05 08:01:30.000 339 22478.78 148.41 41472.41 47557.74 2023-12-05 08:01:31.000 339 22478.79 148.41 41472.48 88888.00 2023-12-05 08:01:32.000 339 22478.82 148.27 41472.43 88888.00 2023-12-05 08:01:33.000 339 22478.82 148.09 41472.34 88888.00 2023-12-05 08:01:34.000 339 22478.83 148.00 41472.35 88888.00 2023-12-05 08:01:35.000 339 22478.93 148.02 41472.44 47557.85 2023-12-05 08:01:36.000 339 22479.07 148.04 41472.50 88888.00 2023-12-05 08:01:37.000 339 22479.15 147.95 41472.55 88888.00 2023-12-05 08:01:38.000 339 22479.14 147.81 41472.61 88888.00 2023-12-05 08:01:39.000 339 22479.13 147.69 41472.61 88888.00 2023-12-05 08:01:40.000 339 22479.13 147.64 41472.56 47557.88 2023-12-05 08:01:41.000 339 22479.08 147.68 41472.50 88888.00 2023-12-05 08:01:42.000 339 22478.99 147.74 41472.45 88888.00 2023-12-05 08:01:43.000 339 22478.94 147.88 41472.49 88888.00 2023-12-05 08:01:44.000 339 22478.90 148.17 41472.61 88888.00 2023-12-05 08:01:45.000 339 22478.87 148.38 41472.69 47557.64 2023-12-05 08:01:46.000 339 22478.78 148.43 41472.65 88888.00 2023-12-05 08:01:47.000 339 22478.67 148.48 41472.50 88888.00 2023-12-05 08:01:48.000 339 22478.62 148.56 41472.39 88888.00 2023-12-05 08:01:49.000 339 22478.62 148.59 41472.44 88888.00 2023-12-05 08:01:50.000 339 22478.60 148.48 41472.51 47557.66 2023-12-05 08:01:51.000 339 22478.59 148.31 41472.58 88888.00 2023-12-05 08:01:52.000 339 22478.56 148.12 41472.63 88888.00 2023-12-05 08:01:53.000 339 22478.52 147.92 41472.59 88888.00 2023-12-05 08:01:54.000 339 22478.44 147.81 41472.51 88888.00 2023-12-05 08:01:55.000 339 22478.35 147.84 41472.45 47557.55 2023-12-05 08:01:56.000 339 22478.28 147.88 41472.41 88888.00 2023-12-05 08:01:57.000 339 22478.19 147.95 41472.38 88888.00 2023-12-05 08:01:58.000 339 22478.11 148.15 41472.40 88888.00 2023-12-05 08:01:59.000 339 22478.05 148.39 41472.39 88888.00 2023-12-05 08:02:00.000 339 22477.97 148.57 41472.35 47557.20 2023-12-05 08:02:01.000 339 22477.91 148.76 41472.38 88888.00 2023-12-05 08:02:02.000 339 22477.88 148.97 41472.46 88888.00 2023-12-05 08:02:03.000 339 22477.84 149.06 41472.45 88888.00 2023-12-05 08:02:04.000 339 22477.76 148.92 41472.36 88888.00 2023-12-05 08:02:05.000 339 22477.66 148.68 41472.33 47557.22 2023-12-05 08:02:06.000 339 22477.65 148.60 41472.36 88888.00 2023-12-05 08:02:07.000 339 22477.71 148.65 41472.43 88888.00 2023-12-05 08:02:08.000 339 22477.77 148.70 41472.48 88888.00 2023-12-05 08:02:09.000 339 22477.81 148.66 41472.47 88888.00 2023-12-05 08:02:10.000 339 22477.83 148.49 41472.41 47557.31 2023-12-05 08:02:11.000 339 22477.87 148.31 41472.37 88888.00 2023-12-05 08:02:12.000 339 22477.93 148.21 41472.39 88888.00 2023-12-05 08:02:13.000 339 22477.99 148.20 41472.46 88888.00 2023-12-05 08:02:14.000 339 22477.99 148.20 41472.48 88888.00 2023-12-05 08:02:15.000 339 22477.95 148.12 41472.42 47557.28 2023-12-05 08:02:16.000 339 22477.94 148.10 41472.40 88888.00 2023-12-05 08:02:17.000 339 22477.97 148.21 41472.49 88888.00 2023-12-05 08:02:18.000 339 22477.94 148.31 41472.57 88888.00 2023-12-05 08:02:19.000 339 22477.83 148.43 41472.57 88888.00 2023-12-05 08:02:20.000 339 22477.72 148.64 41472.52 47557.08 2023-12-05 08:02:21.000 339 22477.62 148.75 41472.48 88888.00 2023-12-05 08:02:22.000 339 22477.52 148.70 41472.47 88888.00 2023-12-05 08:02:23.000 339 22477.40 148.58 41472.50 88888.00 2023-12-05 08:02:24.000 339 22477.24 148.50 41472.53 88888.00 2023-12-05 08:02:25.000 339 22477.12 148.53 41472.61 47556.89 2023-12-05 08:02:26.000 339 22477.05 148.56 41472.59 88888.00 2023-12-05 08:02:27.000 339 22477.01 148.51 41472.48 88888.00 2023-12-05 08:02:28.000 339 22476.97 148.52 41472.47 88888.00 2023-12-05 08:02:29.000 339 22476.90 148.58 41472.51 88888.00 2023-12-05 08:02:30.000 339 22476.81 148.55 41472.46 47556.77 2023-12-05 08:02:31.000 339 22476.77 148.46 41472.35 88888.00 2023-12-05 08:02:32.000 339 22476.78 148.43 41472.30 88888.00 2023-12-05 08:02:33.000 339 22476.78 148.50 41472.32 88888.00 2023-12-05 08:02:34.000 339 22476.76 148.66 41472.44 88888.00 2023-12-05 08:02:35.000 339 22476.75 148.71 41472.59 47556.64 2023-12-05 08:02:36.000 339 22476.74 148.62 41472.65 88888.00 2023-12-05 08:02:37.000 339 22476.71 148.55 41472.62 88888.00 2023-12-05 08:02:38.000 339 22476.66 148.44 41472.56 88888.00 2023-12-05 08:02:39.000 339 22476.61 148.38 41472.50 88888.00 2023-12-05 08:02:40.000 339 22476.58 148.52 41472.48 47556.55 2023-12-05 08:02:41.000 339 22476.53 148.68 41472.54 88888.00 2023-12-05 08:02:42.000 339 22476.48 148.74 41472.64 88888.00 2023-12-05 08:02:43.000 339 22476.49 148.86 41472.69 88888.00 2023-12-05 08:02:44.000 339 22476.48 149.06 41472.66 88888.00 2023-12-05 08:02:45.000 339 22476.33 149.09 41472.59 47556.41 2023-12-05 08:02:46.000 339 22476.16 148.96 41472.55 88888.00 2023-12-05 08:02:47.000 339 22476.04 148.81 41472.53 88888.00 2023-12-05 08:02:48.000 339 22475.95 148.67 41472.49 88888.00 2023-12-05 08:02:49.000 339 22475.91 148.64 41472.45 88888.00 2023-12-05 08:02:50.000 339 22475.94 148.72 41472.45 47556.31 2023-12-05 08:02:51.000 339 22475.99 148.78 41472.51 88888.00 2023-12-05 08:02:52.000 339 22476.03 148.76 41472.56 88888.00 2023-12-05 08:02:53.000 339 22476.05 148.68 41472.54 88888.00 2023-12-05 08:02:54.000 339 22476.03 148.63 41472.52 88888.00 2023-12-05 08:02:55.000 339 22475.99 148.70 41472.54 47556.25 2023-12-05 08:02:56.000 339 22475.95 148.78 41472.54 88888.00 2023-12-05 08:02:57.000 339 22475.89 148.79 41472.50 88888.00 2023-12-05 08:02:58.000 339 22475.84 148.78 41472.50 88888.00 2023-12-05 08:02:59.000 339 22475.83 148.78 41472.60 88888.00 2023-12-05 08:03:00.000 339 22475.80 148.81 41472.70 47556.10 2023-12-05 08:03:01.000 339 22475.72 148.88 41472.72 88888.00 2023-12-05 08:03:02.000 339 22475.65 148.96 41472.67 88888.00 2023-12-05 08:03:03.000 339 22475.59 148.97 41472.62 88888.00 2023-12-05 08:03:04.000 339 22475.52 148.96 41472.55 88888.00 2023-12-05 08:03:05.000 339 22475.43 149.04 41472.50 47555.93 2023-12-05 08:03:06.000 339 22475.33 149.09 41472.43 88888.00 2023-12-05 08:03:07.000 339 22475.24 149.06 41472.36 88888.00 2023-12-05 08:03:08.000 339 22475.20 149.03 41472.35 88888.00 2023-12-05 08:03:09.000 339 22475.17 149.06 41472.41 88888.00 2023-12-05 08:03:10.000 339 22475.14 149.10 41472.47 47555.86 2023-12-05 08:03:11.000 339 22475.11 149.07 41472.47 88888.00 2023-12-05 08:03:12.000 339 22475.11 148.97 41472.48 88888.00 2023-12-05 08:03:13.000 339 22475.16 148.90 41472.52 88888.00 2023-12-05 08:03:14.000 339 22475.19 148.92 41472.49 88888.00 2023-12-05 08:03:15.000 339 22475.17 148.92 41472.39 47555.87 2023-12-05 08:03:16.000 339 22475.15 148.84 41472.38 88888.00 2023-12-05 08:03:17.000 339 22475.20 148.79 41472.43 88888.00 2023-12-05 08:03:18.000 339 22475.26 148.90 41472.46 88888.00 2023-12-05 08:03:19.000 339 22475.28 149.04 41472.44 88888.00 2023-12-05 08:03:20.000 339 22475.22 148.96 41472.34 47555.81 2023-12-05 08:03:21.000 339 22475.16 148.83 41472.26 88888.00 2023-12-05 08:03:22.000 339 22475.17 148.88 41472.32 88888.00 2023-12-05 08:03:23.000 339 22475.19 149.02 41472.45 88888.00 2023-12-05 08:03:24.000 339 22475.19 149.15 41472.50 88888.00 2023-12-05 08:03:25.000 339 22475.18 149.23 41472.50 47555.75 2023-12-05 08:03:26.000 339 22475.20 149.20 41472.52 88888.00 2023-12-05 08:03:27.000 339 22475.18 149.09 41472.52 88888.00 2023-12-05 08:03:28.000 339 22475.16 149.01 41472.45 88888.00 2023-12-05 08:03:29.000 339 22475.17 149.07 41472.36 88888.00 2023-12-05 08:03:30.000 339 22475.18 149.24 41472.27 47555.79 2023-12-05 08:03:31.000 339 22475.18 149.24 41472.14 88888.00 2023-12-05 08:03:32.000 339 22475.23 149.08 41472.06 88888.00 2023-12-05 08:03:33.000 339 22475.31 149.00 41472.09 88888.00 2023-12-05 08:03:34.000 339 22475.36 149.03 41472.18 88888.00 2023-12-05 08:03:35.000 339 22475.44 149.01 41472.28 47555.90 2023-12-05 08:03:36.000 339 22475.51 148.93 41472.31 88888.00 2023-12-05 08:03:37.000 339 22475.55 148.85 41472.19 88888.00 2023-12-05 08:03:38.000 339 22475.58 148.84 41472.11 88888.00 2023-12-05 08:03:39.000 339 22475.61 148.86 41472.19 88888.00 2023-12-05 08:03:40.000 339 22475.66 148.83 41472.29 47555.94 2023-12-05 08:03:41.000 339 22475.70 148.75 41472.26 88888.00 2023-12-05 08:03:42.000 339 22475.70 148.73 41472.19 88888.00 2023-12-05 08:03:43.000 339 22475.74 148.77 41472.19 88888.00 2023-12-05 08:03:44.000 339 22475.81 148.85 41472.21 88888.00 2023-12-05 08:03:45.000 339 22475.81 148.89 41472.24 47555.91 2023-12-05 08:03:46.000 339 22475.74 148.88 41472.29 88888.00 2023-12-05 08:03:47.000 339 22475.71 148.87 41472.33 88888.00 2023-12-05 08:03:48.000 339 22475.67 148.85 41472.30 88888.00 2023-12-05 08:03:49.000 339 22475.60 148.88 41472.27 88888.00 2023-12-05 08:03:50.000 339 22475.58 149.05 41472.24 47555.81 2023-12-05 08:03:51.000 339 22475.58 149.22 41472.24 88888.00 2023-12-05 08:03:52.000 339 22475.54 149.28 41472.25 88888.00 2023-12-05 08:03:53.000 339 22475.49 149.29 41472.24 88888.00 2023-12-05 08:03:54.000 339 22475.44 149.27 41472.22 88888.00 2023-12-05 08:03:55.000 339 22475.44 149.20 41472.23 47555.75 2023-12-05 08:03:56.000 339 22475.48 149.17 41472.18 88888.00 2023-12-05 08:03:57.000 339 22475.51 149.21 41472.12 88888.00 2023-12-05 08:03:58.000 339 22475.49 149.27 41472.14 88888.00 2023-12-05 08:03:59.000 339 22475.46 149.30 41472.19 88888.00 2023-12-05 08:04:00.000 339 22475.43 149.25 41472.18 47555.75 2023-12-05 08:04:01.000 339 22475.38 149.22 41472.18 88888.00 2023-12-05 08:04:02.000 339 22475.30 149.22 41472.21 88888.00 2023-12-05 08:04:03.000 339 22475.26 149.23 41472.20 88888.00 2023-12-05 08:04:04.000 339 22475.25 149.22 41472.09 88888.00 2023-12-05 08:04:05.000 339 22475.24 149.15 41471.96 47555.77 2023-12-05 08:04:06.000 339 22475.26 149.05 41471.91 88888.00 2023-12-05 08:04:07.000 339 22475.34 149.03 41471.95 88888.00 2023-12-05 08:04:08.000 339 22475.40 149.06 41472.03 88888.00 2023-12-05 08:04:09.000 339 22475.39 149.13 41472.05 88888.00 2023-12-05 08:04:10.000 339 22475.36 149.20 41472.00 47555.76 2023-12-05 08:04:11.000 339 22475.38 149.21 41472.01 88888.00 2023-12-05 08:04:12.000 339 22475.44 149.21 41472.12 88888.00 2023-12-05 08:04:13.000 339 22475.44 149.19 41472.16 88888.00 2023-12-05 08:04:14.000 339 22475.40 149.16 41472.09 88888.00 2023-12-05 08:04:15.000 339 22475.37 149.17 41472.04 47555.74 2023-12-05 08:04:16.000 339 22475.38 149.21 41472.12 88888.00 2023-12-05 08:04:17.000 339 22475.40 149.25 41472.18 88888.00 2023-12-05 08:04:18.000 339 22475.39 149.31 41472.11 88888.00 2023-12-05 08:04:19.000 339 22475.33 149.28 41472.01 88888.00 2023-12-05 08:04:20.000 339 22475.30 149.16 41472.00 47555.74 2023-12-05 08:04:21.000 339 22475.28 149.12 41472.05 88888.00 2023-12-05 08:04:22.000 339 22475.28 149.15 41472.07 88888.00 2023-12-05 08:04:23.000 339 22475.35 149.17 41472.03 88888.00 2023-12-05 08:04:24.000 339 22475.44 149.16 41471.98 88888.00 2023-12-05 08:04:25.000 339 22475.45 149.11 41472.01 47555.74 2023-12-05 08:04:26.000 339 22475.42 149.08 41472.07 88888.00 2023-12-05 08:04:27.000 339 22475.39 149.10 41472.09 88888.00 2023-12-05 08:04:28.000 339 22475.32 149.15 41472.07 88888.00 2023-12-05 08:04:29.000 339 22475.20 149.24 41472.05 88888.00 2023-12-05 08:04:30.000 339 22475.14 149.31 41472.01 47555.66 2023-12-05 08:04:31.000 339 22475.18 149.31 41472.00 88888.00 2023-12-05 08:04:32.000 339 22475.24 149.37 41472.06 88888.00 2023-12-05 08:04:33.000 339 22475.23 149.49 41472.10 88888.00 2023-12-05 08:04:34.000 339 22475.16 149.56 41472.03 88888.00 2023-12-05 08:04:35.000 339 22475.10 149.55 41471.96 47555.60 2023-12-05 08:04:36.000 339 22475.10 149.55 41471.95 88888.00 2023-12-05 08:04:37.000 339 22475.17 149.63 41472.02 88888.00 2023-12-05 08:04:38.000 339 22475.22 149.74 41472.14 88888.00 2023-12-05 08:04:39.000 339 22475.18 149.81 41472.23 88888.00 2023-12-05 08:04:40.000 339 22475.15 149.78 41472.24 47555.56 2023-12-05 08:04:41.000 339 22475.15 149.76 41472.21 88888.00 2023-12-05 08:04:42.000 339 22475.18 149.78 41472.20 88888.00 2023-12-05 08:04:43.000 339 22475.19 149.87 41472.22 88888.00 2023-12-05 08:04:44.000 339 22475.17 150.08 41472.18 88888.00 2023-12-05 08:04:45.000 339 22475.16 150.26 41472.11 47555.54 2023-12-05 08:04:46.000 339 22475.17 150.20 41472.04 88888.00 2023-12-05 08:04:47.000 339 22475.22 150.13 41472.07 88888.00 2023-12-05 08:04:48.000 339 22475.28 150.27 41472.21 88888.00 2023-12-05 08:04:49.000 339 22475.34 150.39 41472.35 88888.00 2023-12-05 08:04:50.000 339 22475.32 150.31 41472.33 47555.56 2023-12-05 08:04:51.000 339 22475.25 150.22 41472.21 88888.00 2023-12-05 08:04:52.000 339 22475.20 150.25 41472.07 88888.00 2023-12-05 08:04:53.000 339 22475.20 150.35 41471.95 88888.00 2023-12-05 08:04:54.000 339 22475.18 150.50 41471.92 88888.00 2023-12-05 08:04:55.000 339 22475.14 150.61 41471.99 47555.49 2023-12-05 08:04:56.000 339 22475.15 150.61 41472.07 88888.00 2023-12-05 08:04:57.000 339 22475.20 150.62 41472.14 88888.00 2023-12-05 08:04:58.000 339 22475.23 150.68 41472.18 88888.00 2023-12-05 08:04:59.000 339 22475.17 150.76 41472.18 88888.00 2023-12-05 08:05:00.000 339 22475.10 150.84 41472.12 47555.48 2023-12-05 08:05:01.000 339 22475.13 150.85 41472.04 88888.00 2023-12-05 08:05:02.000 339 22475.16 150.81 41471.98 88888.00 2023-12-05 08:05:03.000 339 22475.09 150.77 41471.90 88888.00 2023-12-05 08:05:04.000 339 22475.01 150.73 41471.87 88888.00 2023-12-05 08:05:05.000 339 22475.04 150.76 41471.91 47555.47 2023-12-05 08:05:06.000 339 22475.15 150.86 41471.95 88888.00 2023-12-05 08:05:07.000 339 22475.19 150.97 41471.91 88888.00 2023-12-05 08:05:08.000 339 22475.19 151.05 41471.89 88888.00 2023-12-05 08:05:09.000 339 22475.17 151.18 41471.89 88888.00 2023-12-05 08:05:10.000 339 22475.13 151.30 41471.85 47555.46 2023-12-05 08:05:11.000 339 22475.08 151.29 41471.77 88888.00 2023-12-05 08:05:12.000 339 22475.07 151.23 41471.71 88888.00 2023-12-05 08:05:13.000 339 22475.09 151.16 41471.73 88888.00 2023-12-05 08:05:14.000 339 22475.08 151.11 41471.83 88888.00 2023-12-05 08:05:15.000 339 22475.06 151.21 41471.91 47555.45 2023-12-05 08:05:16.000 339 22475.06 151.38 41471.95 88888.00 2023-12-05 08:05:17.000 339 22475.06 151.47 41472.00 88888.00 2023-12-05 08:05:18.000 339 22475.07 151.55 41472.00 88888.00 2023-12-05 08:05:19.000 339 22475.03 151.67 41471.93 88888.00 2023-12-05 08:05:20.000 339 22474.96 151.72 41471.85 47555.42 2023-12-05 08:05:21.000 339 22474.96 151.68 41471.84 88888.00 2023-12-05 08:05:22.000 339 22475.08 151.68 41471.86 88888.00 2023-12-05 08:05:23.000 339 22475.19 151.81 41471.85 88888.00 2023-12-05 08:05:24.000 339 22475.21 151.96 41471.83 88888.00 2023-12-05 08:05:25.000 339 22475.16 152.01 41471.79 47555.42 2023-12-05 08:05:26.000 339 22475.15 152.01 41471.77 88888.00 2023-12-05 08:05:27.000 339 22475.17 152.07 41471.81 88888.00 2023-12-05 08:05:28.000 339 22475.18 152.12 41471.85 88888.00 2023-12-05 08:05:29.000 339 22475.16 152.12 41471.85 88888.00 2023-12-05 08:05:30.000 339 22475.13 152.14 41471.85 47555.45 2023-12-05 08:05:31.000 339 22475.12 152.26 41471.83 88888.00 2023-12-05 08:05:32.000 339 22475.17 152.39 41471.84 88888.00 2023-12-05 08:05:33.000 339 22475.22 152.56 41471.89 88888.00 2023-12-05 08:05:34.000 339 22475.22 152.71 41471.88 88888.00 2023-12-05 08:05:35.000 339 22475.20 152.67 41471.82 47555.43 2023-12-05 08:05:36.000 339 22475.18 152.54 41471.82 88888.00 2023-12-05 08:05:37.000 339 22475.16 152.53 41471.81 88888.00 2023-12-05 08:05:38.000 339 22475.12 152.60 41471.78 88888.00 2023-12-05 08:05:39.000 339 22475.10 152.72 41471.79 88888.00 2023-12-05 08:05:40.000 339 22475.07 152.81 41471.81 47555.46 2023-12-05 08:05:41.000 339 22475.01 152.77 41471.76 88888.00 2023-12-05 08:05:42.000 339 22475.00 152.71 41471.72 88888.00 2023-12-05 08:05:43.000 339 22475.08 152.74 41471.76 88888.00 2023-12-05 08:05:44.000 339 22475.16 152.80 41471.84 88888.00 2023-12-05 08:05:45.000 339 22475.19 152.88 41471.88 47555.50 2023-12-05 08:05:46.000 339 22475.18 152.94 41471.88 88888.00 2023-12-05 08:05:47.000 339 22475.18 152.97 41471.86 88888.00 2023-12-05 08:05:48.000 339 22475.16 152.97 41471.84 88888.00 2023-12-05 08:05:49.000 339 22475.14 153.04 41471.88 88888.00 2023-12-05 08:05:50.000 339 22475.13 153.13 41471.90 47555.51 2023-12-05 08:05:51.000 339 22475.16 153.19 41471.85 88888.00 2023-12-05 08:05:52.000 339 22475.21 153.27 41471.79 88888.00 2023-12-05 08:05:53.000 339 22475.25 153.27 41471.76 88888.00 2023-12-05 08:05:54.000 339 22475.26 153.26 41471.79 88888.00 2023-12-05 08:05:55.000 339 22475.30 153.39 41471.93 47555.53 2023-12-05 08:05:56.000 339 22475.33 153.52 41472.04 88888.00 2023-12-05 08:05:57.000 339 22475.30 153.51 41472.02 88888.00 2023-12-05 08:05:58.000 339 22475.25 153.44 41471.96 88888.00 2023-12-05 08:05:59.000 339 22475.22 153.42 41471.94 88888.00 2023-12-05 08:06:00.000 339 22475.22 153.56 41471.95 47555.54 2023-12-05 08:06:01.000 339 22475.23 153.74 41471.94 88888.00 2023-12-05 08:06:02.000 339 22475.24 153.76 41471.84 88888.00 2023-12-05 08:06:03.000 339 22475.23 153.65 41471.78 88888.00 2023-12-05 08:06:04.000 339 22475.24 153.56 41471.85 88888.00 2023-12-05 08:06:05.000 339 22475.29 153.66 41472.00 47555.58 2023-12-05 08:06:06.000 339 22475.35 153.86 41472.09 88888.00 2023-12-05 08:06:07.000 339 22475.38 153.98 41472.13 88888.00 2023-12-05 08:06:08.000 339 22475.36 154.00 41472.13 88888.00 2023-12-05 08:06:09.000 339 22475.32 153.98 41472.07 88888.00 2023-12-05 08:06:10.000 339 22475.33 154.08 41472.07 47555.59 2023-12-05 08:06:11.000 339 22475.39 154.27 41472.14 88888.00 2023-12-05 08:06:12.000 339 22475.40 154.37 41472.12 88888.00 2023-12-05 08:06:13.000 339 22475.37 154.34 41472.06 88888.00 2023-12-05 08:06:14.000 339 22475.36 154.25 41472.07 88888.00 2023-12-05 08:06:15.000 339 22475.34 154.24 41472.06 47555.55 2023-12-05 08:06:16.000 339 22475.31 154.34 41471.96 88888.00 2023-12-05 08:06:17.000 339 22475.29 154.49 41471.86 88888.00 2023-12-05 08:06:18.000 339 22475.30 154.60 41471.86 88888.00 2023-12-05 08:06:19.000 339 22475.32 154.62 41471.91 88888.00 2023-12-05 08:06:20.000 339 22475.33 154.58 41471.93 47555.56 2023-12-05 08:06:21.000 339 22475.29 154.56 41471.88 88888.00 2023-12-05 08:06:22.000 339 22475.24 154.58 41471.85 88888.00 2023-12-05 08:06:23.000 339 22475.23 154.61 41471.88 88888.00 2023-12-05 08:06:24.000 339 22475.24 154.73 41471.92 88888.00 2023-12-05 08:06:25.000 339 22475.29 154.92 41471.91 47555.63 2023-12-05 08:06:26.000 339 22475.34 154.96 41471.92 88888.00 2023-12-05 08:06:27.000 339 22475.34 154.86 41471.93 88888.00 2023-12-05 08:06:28.000 339 22475.35 154.81 41471.97 88888.00 2023-12-05 08:06:29.000 339 22475.39 154.78 41471.98 88888.00 2023-12-05 08:06:30.000 339 22475.41 154.81 41471.96 47555.67 2023-12-05 08:06:31.000 339 22475.41 154.93 41471.98 88888.00 2023-12-05 08:06:32.000 339 22475.41 155.01 41472.02 88888.00 2023-12-05 08:06:33.000 339 22475.42 154.99 41472.03 88888.00 2023-12-05 08:06:34.000 339 22475.42 154.94 41471.98 88888.00 2023-12-05 08:06:35.000 339 22475.40 154.98 41471.89 47555.63 2023-12-05 08:06:36.000 339 22475.35 155.09 41471.85 88888.00 2023-12-05 08:06:37.000 339 22475.34 155.13 41471.91 88888.00 2023-12-05 08:06:38.000 339 22475.39 155.16 41472.04 88888.00 2023-12-05 08:06:39.000 339 22475.43 155.32 41472.13 88888.00 2023-12-05 08:06:40.000 339 22475.44 155.45 41472.12 47555.72 2023-12-05 08:06:41.000 339 22475.44 155.33 41472.07 88888.00 2023-12-05 08:06:42.000 339 22475.48 155.17 41472.09 88888.00 2023-12-05 08:06:43.000 339 22475.54 155.15 41472.15 88888.00 2023-12-05 08:06:44.000 339 22475.53 155.17 41472.15 88888.00 2023-12-05 08:06:45.000 339 22475.51 155.10 41472.09 47555.81 2023-12-05 08:06:46.000 339 22475.51 154.99 41472.06 88888.00 2023-12-05 08:06:47.000 339 22475.49 154.94 41472.10 88888.00 2023-12-05 08:06:48.000 339 22475.48 155.00 41472.11 88888.00 2023-12-05 08:06:49.000 339 22475.52 155.12 41472.13 88888.00 2023-12-05 08:06:50.000 339 22475.59 155.13 41472.19 47555.89 2023-12-05 08:06:51.000 339 22475.63 155.00 41472.27 88888.00 2023-12-05 08:06:52.000 339 22475.67 154.85 41472.29 88888.00 2023-12-05 08:06:53.000 339 22475.67 154.75 41472.25 88888.00 2023-12-05 08:06:54.000 339 22475.66 154.70 41472.18 88888.00 2023-12-05 08:06:55.000 339 22475.69 154.68 41472.16 47556.03 2023-12-05 08:06:56.000 339 22475.75 154.66 41472.15 88888.00 2023-12-05 08:06:57.000 339 22475.79 154.65 41472.13 88888.00 2023-12-05 08:06:58.000 339 22475.85 154.70 41472.17 88888.00 2023-12-05 08:06:59.000 339 22475.88 154.75 41472.16 88888.00 2023-12-05 08:07:00.000 339 22475.85 154.70 41472.11 47556.12 2023-12-05 08:07:01.000 339 22475.88 154.58 41472.12 88888.00 2023-12-05 08:07:02.000 339 22476.01 154.50 41472.23 88888.00 2023-12-05 08:07:03.000 339 22476.14 154.50 41472.38 88888.00 2023-12-05 08:07:04.000 339 22476.18 154.47 41472.44 88888.00 2023-12-05 08:07:05.000 339 22476.22 154.35 41472.35 47556.28 2023-12-05 08:07:06.000 339 22476.31 154.26 41472.25 88888.00 2023-12-05 08:07:07.000 339 22476.35 154.21 41472.25 88888.00 2023-12-05 08:07:08.000 339 22476.40 154.11 41472.32 88888.00 2023-12-05 08:07:09.000 339 22476.50 154.00 41472.34 88888.00 2023-12-05 08:07:10.000 339 22476.62 153.96 41472.29 47556.45 2023-12-05 08:07:11.000 339 22476.73 153.97 41472.24 88888.00 2023-12-05 08:07:12.000 339 22476.81 153.95 41472.25 88888.00 2023-12-05 08:07:13.000 339 22476.88 153.91 41472.29 88888.00 2023-12-05 08:07:14.000 339 22476.97 153.85 41472.34 88888.00 2023-12-05 08:07:15.000 339 22477.06 153.74 41472.34 47556.66 2023-12-05 08:07:16.000 339 22477.12 153.63 41472.27 88888.00 2023-12-05 08:07:17.000 339 22477.15 153.56 41472.21 88888.00 2023-12-05 08:07:18.000 339 22477.17 153.50 41472.27 88888.00 2023-12-05 08:07:19.000 339 22477.21 153.47 41472.34 88888.00 2023-12-05 08:07:20.000 339 22477.25 153.41 41472.34 47556.80 2023-12-05 08:07:21.000 339 22477.26 153.31 41472.24 88888.00 2023-12-05 08:07:22.000 339 22477.26 153.23 41472.16 88888.00 2023-12-05 08:07:23.000 339 22477.34 153.27 41472.16 88888.00 2023-12-05 08:07:24.000 339 22477.44 153.31 41472.15 88888.00 2023-12-05 08:07:25.000 339 22477.47 153.19 41472.12 47556.92 2023-12-05 08:07:26.000 339 22477.49 153.10 41472.14 88888.00 2023-12-05 08:07:27.000 339 22477.57 153.13 41472.14 88888.00 2023-12-05 08:07:28.000 339 22477.64 153.14 41472.11 88888.00 2023-12-05 08:07:29.000 339 22477.61 153.13 41472.12 88888.00 2023-12-05 08:07:30.000 339 22477.57 153.19 41472.12 47556.94 2023-12-05 08:07:31.000 339 22477.60 153.27 41472.13 88888.00 2023-12-05 08:07:32.000 339 22477.67 153.27 41472.17 88888.00 2023-12-05 08:07:33.000 339 22477.68 153.17 41472.18 88888.00 2023-12-05 08:07:34.000 339 22477.64 153.12 41472.14 88888.00 2023-12-05 08:07:35.000 339 22477.62 153.17 41472.11 47557.06 2023-12-05 08:07:36.000 339 22477.69 153.18 41472.14 88888.00 2023-12-05 08:07:37.000 339 22477.81 153.08 41472.17 88888.00 2023-12-05 08:07:38.000 339 22477.86 152.90 41472.09 88888.00 2023-12-05 08:07:39.000 339 22477.84 152.72 41471.99 88888.00 2023-12-05 08:07:40.000 339 22477.88 152.67 41472.08 47557.23 2023-12-05 08:07:41.000 339 22477.98 152.68 41472.24 88888.00 2023-12-05 08:07:42.000 339 22478.03 152.68 41472.27 88888.00 2023-12-05 08:07:43.000 339 22478.05 152.73 41472.21 88888.00 2023-12-05 08:07:44.000 339 22478.08 152.76 41472.18 88888.00 2023-12-05 08:07:45.000 339 22478.13 152.61 41472.19 47557.31 2023-12-05 08:07:46.000 339 22478.17 152.45 41472.20 88888.00 2023-12-05 08:07:47.000 339 22478.21 152.44 41472.19 88888.00 2023-12-05 08:07:48.000 339 22478.21 152.44 41472.16 88888.00 2023-12-05 08:07:49.000 339 22478.19 152.39 41472.11 88888.00 2023-12-05 08:07:50.000 339 22478.19 152.34 41472.09 47557.36 2023-12-05 08:07:51.000 339 22478.20 152.28 41472.12 88888.00 2023-12-05 08:07:52.000 339 22478.24 152.26 41472.13 88888.00 2023-12-05 08:07:53.000 339 22478.31 152.24 41472.09 88888.00 2023-12-05 08:07:54.000 339 22478.34 152.20 41472.06 88888.00 2023-12-05 08:07:55.000 339 22478.32 152.26 41472.04 47557.31 2023-12-05 08:07:56.000 339 22478.24 152.38 41472.03 88888.00 2023-12-05 08:07:57.000 339 22478.16 152.44 41472.02 88888.00 2023-12-05 08:07:58.000 339 22478.10 152.46 41472.03 88888.00 2023-12-05 08:07:59.000 339 22478.15 152.45 41472.09 88888.00 2023-12-05 08:08:00.000 339 22478.23 152.46 41472.11 47557.30 2023-12-05 08:08:01.000 339 22478.28 152.47 41472.06 88888.00 2023-12-05 08:08:02.000 339 22478.34 152.53 41472.07 88888.00 2023-12-05 08:08:03.000 339 22478.38 152.66 41472.14 88888.00 2023-12-05 08:08:04.000 339 22478.39 152.68 41472.17 88888.00 2023-12-05 08:08:05.000 339 22478.38 152.52 41472.13 47557.39 2023-12-05 08:08:06.000 339 22478.40 152.39 41472.04 88888.00 2023-12-05 08:08:07.000 339 22478.44 152.38 41472.01 88888.00 2023-12-05 08:08:08.000 339 22478.43 152.39 41472.04 88888.00 2023-12-05 08:08:09.000 339 22478.42 152.42 41472.07 88888.00 2023-12-05 08:08:10.000 339 22478.45 152.40 41472.13 47557.49 2023-12-05 08:08:11.000 339 22478.52 152.30 41472.23 88888.00 2023-12-05 08:08:12.000 339 22478.55 152.19 41472.36 88888.00 2023-12-05 08:08:13.000 339 22478.52 152.07 41472.39 88888.00 2023-12-05 08:08:14.000 339 22478.43 152.06 41472.30 88888.00 2023-12-05 08:08:15.000 339 22478.37 152.14 41472.22 47557.40 2023-12-05 08:08:16.000 339 22478.35 152.13 41472.21 88888.00 2023-12-05 08:08:17.000 339 22478.32 152.11 41472.22 88888.00 2023-12-05 08:08:18.000 339 22478.28 152.19 41472.22 88888.00 2023-12-05 08:08:19.000 339 22478.23 152.26 41472.18 88888.00 2023-12-05 08:08:20.000 339 22478.18 152.28 41472.18 47557.32 2023-12-05 08:08:21.000 339 22478.15 152.27 41472.20 88888.00 2023-12-05 08:08:22.000 339 22478.14 152.23 41472.15 88888.00 2023-12-05 08:08:23.000 339 22478.12 152.15 41472.03 88888.00 2023-12-05 08:08:24.000 339 22478.13 152.07 41471.99 88888.00 2023-12-05 08:08:25.000 339 22478.16 152.08 41472.05 47557.40 2023-12-05 08:08:26.000 339 22478.22 152.06 41472.13 88888.00 2023-12-05 08:08:27.000 339 22478.29 151.96 41472.21 88888.00 2023-12-05 08:08:28.000 339 22478.34 151.92 41472.27 88888.00 2023-12-05 08:08:29.000 339 22478.35 151.87 41472.26 88888.00 2023-12-05 08:08:30.000 339 22478.34 151.73 41472.21 47557.39 2023-12-05 08:08:31.000 339 22478.29 151.62 41472.17 88888.00 2023-12-05 08:08:32.000 339 22478.23 151.64 41472.18 88888.00 2023-12-05 08:08:33.000 339 22478.17 151.77 41472.23 88888.00 2023-12-05 08:08:34.000 339 22478.09 151.88 41472.28 88888.00 2023-12-05 08:08:35.000 339 22478.04 151.83 41472.31 47557.27 2023-12-05 08:08:36.000 339 22478.06 151.78 41472.27 88888.00 2023-12-05 08:08:37.000 339 22478.06 151.85 41472.18 88888.00 2023-12-05 08:08:38.000 339 22478.00 151.94 41472.12 88888.00 2023-12-05 08:08:39.000 339 22477.94 151.90 41472.05 88888.00 2023-12-05 08:08:40.000 339 22477.89 151.75 41471.98 47557.19 2023-12-05 08:08:41.000 339 22477.89 151.72 41472.02 88888.00 2023-12-05 08:08:42.000 339 22477.92 151.81 41472.19 88888.00 2023-12-05 08:08:43.000 339 22477.93 151.86 41472.34 88888.00 2023-12-05 08:08:44.000 339 22477.91 151.88 41472.37 88888.00 2023-12-05 08:08:45.000 339 22477.86 151.89 41472.31 47557.11 2023-12-05 08:08:46.000 339 22477.78 151.83 41472.26 88888.00 2023-12-05 08:08:47.000 339 22477.72 151.76 41472.24 88888.00 2023-12-05 08:08:48.000 339 22477.66 151.72 41472.27 88888.00 2023-12-05 08:08:49.000 339 22477.63 151.59 41472.31 88888.00 2023-12-05 08:08:50.000 339 22477.62 151.49 41472.31 47557.13 2023-12-05 08:08:51.000 339 22477.60 151.51 41472.26 88888.00 2023-12-05 08:08:52.000 339 22477.60 151.55 41472.25 88888.00 2023-12-05 08:08:53.000 339 22477.63 151.60 41472.35 88888.00 2023-12-05 08:08:54.000 339 22477.68 151.58 41472.37 88888.00 2023-12-05 08:08:55.000 339 22477.73 151.42 41472.28 47557.25 2023-12-05 08:08:56.000 339 22477.79 151.27 41472.23 88888.00 2023-12-05 08:08:57.000 339 22477.85 151.17 41472.26 88888.00 2023-12-05 08:08:58.000 339 22477.92 151.09 41472.32 88888.00 2023-12-05 08:08:59.000 339 22478.00 151.09 41472.36 88888.00 2023-12-05 08:09:00.000 339 22478.03 151.10 41472.38 47557.31 2023-12-05 08:09:01.000 339 22477.99 151.03 41472.36 88888.00 2023-12-05 08:09:02.000 339 22477.97 150.93 41472.38 88888.00 2023-12-05 08:09:03.000 339 22478.02 150.90 41472.37 88888.00 2023-12-05 08:09:04.000 339 22478.04 150.85 41472.28 88888.00 2023-12-05 08:09:05.000 339 22477.99 150.76 41472.16 47557.25 2023-12-05 08:09:06.000 339 22477.94 150.72 41472.12 88888.00 2023-12-05 08:09:07.000 339 22477.94 150.74 41472.15 88888.00 2023-12-05 08:09:08.000 339 22477.93 150.82 41472.21 88888.00 2023-12-05 08:09:09.000 339 22477.88 150.89 41472.19 88888.00 2023-12-05 08:09:10.000 339 22477.82 150.91 41472.13 47557.08 2023-12-05 08:09:11.000 339 22477.78 150.88 41472.15 88888.00 2023-12-05 08:09:12.000 339 22477.76 150.88 41472.19 88888.00 2023-12-05 08:09:13.000 339 22477.74 150.93 41472.21 88888.00 2023-12-05 08:09:14.000 339 22477.74 150.92 41472.23 88888.00 2023-12-05 08:09:15.000 339 22477.71 150.84 41472.14 47557.05 2023-12-05 08:09:16.000 339 22477.70 150.86 41472.00 88888.00 2023-12-05 08:09:17.000 339 22477.76 150.89 41471.95 88888.00 2023-12-05 08:09:18.000 339 22477.81 150.83 41472.00 88888.00 2023-12-05 08:09:19.000 339 22477.82 150.84 41472.04 88888.00 2023-12-05 08:09:20.000 339 22477.85 150.91 41472.04 47557.12 2023-12-05 08:09:21.000 339 22477.89 150.85 41472.01 88888.00 2023-12-05 08:09:22.000 339 22477.92 150.76 41471.95 88888.00 2023-12-05 08:09:23.000 339 22477.93 150.82 41471.89 88888.00 2023-12-05 08:09:24.000 339 22477.94 150.93 41471.93 88888.00 2023-12-05 08:09:25.000 339 22477.95 150.92 41472.00 47557.14 2023-12-05 08:09:26.000 339 22477.95 150.82 41472.04 88888.00 2023-12-05 08:09:27.000 339 22477.97 150.73 41472.05 88888.00 2023-12-05 08:09:28.000 339 22478.00 150.63 41472.04 88888.00 2023-12-05 08:09:29.000 339 22478.00 150.56 41472.01 88888.00 2023-12-05 08:09:30.000 339 22477.97 150.57 41471.98 47557.21 2023-12-05 08:09:31.000 339 22478.01 150.65 41471.98 88888.00 2023-12-05 08:09:32.000 339 22478.09 150.71 41472.00 88888.00 2023-12-05 08:09:33.000 339 22478.13 150.66 41472.06 88888.00 2023-12-05 08:09:34.000 339 22478.09 150.61 41472.12 88888.00 2023-12-05 08:09:35.000 339 22478.04 150.75 41472.13 47557.12 2023-12-05 08:09:36.000 339 22478.02 150.88 41472.09 88888.00 2023-12-05 08:09:37.000 339 22478.02 150.81 41472.10 88888.00 2023-12-05 08:09:38.000 339 22478.02 150.77 41472.16 88888.00 2023-12-05 08:09:39.000 339 22477.98 150.73 41472.20 88888.00 2023-12-05 08:09:40.000 339 22477.93 150.60 41472.20 47557.09 2023-12-05 08:09:41.000 339 22477.94 150.58 41472.21 88888.00 2023-12-05 08:09:42.000 339 22477.96 150.69 41472.20 88888.00 2023-12-05 08:09:43.000 339 22477.93 150.77 41472.14 88888.00 2023-12-05 08:09:44.000 339 22477.89 150.88 41472.12 88888.00 2023-12-05 08:09:45.000 339 22477.90 151.08 41472.11 47556.95 2023-12-05 08:09:46.000 339 22477.88 151.26 41472.05 88888.00 2023-12-05 08:09:47.000 339 22477.81 151.41 41471.95 88888.00 2023-12-05 08:09:48.000 339 22477.70 151.54 41471.85 88888.00 2023-12-05 08:09:49.000 339 22477.63 151.61 41471.84 88888.00 2023-12-05 08:09:50.000 339 22477.60 151.64 41471.91 47556.88 2023-12-05 08:09:51.000 339 22477.58 151.67 41472.00 88888.00 2023-12-05 08:09:52.000 339 22477.56 151.64 41472.03 88888.00 2023-12-05 08:09:53.000 339 22477.61 151.51 41472.02 88888.00 2023-12-05 08:09:54.000 339 22477.69 151.40 41471.94 88888.00 2023-12-05 08:09:55.000 339 22477.71 151.36 41471.84 47556.98 2023-12-05 08:09:56.000 339 22477.71 151.31 41471.84 88888.00 2023-12-05 08:09:57.000 339 22477.76 151.22 41471.87 88888.00 2023-12-05 08:09:58.000 339 22477.83 151.17 41471.86 88888.00 2023-12-05 08:09:59.000 339 22477.90 151.19 41471.87 88888.00 2023-12-05 08:10:00.000 339 22477.98 151.20 41471.90 47557.07 2023-12-05 08:10:01.000 339 22478.04 151.12 41471.93 88888.00 2023-12-05 08:10:02.000 339 22478.09 151.09 41471.91 88888.00 2023-12-05 08:10:03.000 339 22478.12 151.15 41471.93 88888.00 2023-12-05 08:10:04.000 339 22478.12 151.17 41471.99 88888.00 2023-12-05 08:10:05.000 339 22478.12 151.15 41472.02 47557.02 2023-12-05 08:10:06.000 339 22478.12 151.25 41472.04 88888.00 2023-12-05 08:10:07.000 339 22478.11 151.46 41472.10 88888.00 2023-12-05 08:10:08.000 339 22478.06 151.59 41472.13 88888.00 2023-12-05 08:10:09.000 339 22477.98 151.61 41472.05 88888.00 2023-12-05 08:10:10.000 339 22477.91 151.59 41471.93 47556.92 2023-12-05 08:10:11.000 339 22477.85 151.63 41471.91 88888.00 2023-12-05 08:10:12.000 339 22477.78 151.71 41471.98 88888.00 2023-12-05 08:10:13.000 339 22477.69 151.73 41472.03 88888.00 2023-12-05 08:10:14.000 339 22477.66 151.71 41472.01 88888.00 2023-12-05 08:10:15.000 339 22477.70 151.69 41471.98 47556.96 2023-12-05 08:10:16.000 339 22477.75 151.68 41472.03 88888.00 2023-12-05 08:10:17.000 339 22477.79 151.67 41472.16 88888.00 2023-12-05 08:10:18.000 339 22477.81 151.63 41472.28 88888.00 2023-12-05 08:10:19.000 339 22477.81 151.60 41472.25 88888.00 2023-12-05 08:10:20.000 339 22477.81 151.58 41472.11 47557.00 2023-12-05 08:10:21.000 339 22477.85 151.50 41472.00 88888.00 2023-12-05 08:10:22.000 339 22477.93 151.44 41471.99 88888.00 2023-12-05 08:10:23.000 339 22478.03 151.56 41472.09 88888.00 2023-12-05 08:10:24.000 339 22478.10 151.74 41472.21 88888.00 2023-12-05 08:10:25.000 339 22478.10 151.77 41472.23 47557.06 2023-12-05 08:10:26.000 339 22478.03 151.68 41472.14 88888.00 2023-12-05 08:10:27.000 339 22478.02 151.67 41472.00 88888.00 2023-12-05 08:10:28.000 339 22478.07 151.82 41471.88 88888.00 2023-12-05 08:10:29.000 339 22478.10 151.96 41471.84 88888.00 2023-12-05 08:10:30.000 339 22478.08 151.86 41471.84 47557.11 2023-12-05 08:10:31.000 339 22478.04 151.65 41471.82 88888.00 2023-12-05 08:10:32.000 339 22478.01 151.59 41471.91 88888.00 2023-12-05 08:10:33.000 339 22478.03 151.60 41472.11 88888.00 2023-12-05 08:10:34.000 339 22478.05 151.51 41472.27 88888.00 2023-12-05 08:10:35.000 339 22478.04 151.40 41472.20 47557.16 2023-12-05 08:10:36.000 339 22478.00 151.31 41472.00 88888.00 2023-12-05 08:10:37.000 339 22477.92 151.24 41471.90 88888.00 2023-12-05 08:10:38.000 339 22477.89 151.33 41471.93 88888.00 2023-12-05 08:10:39.000 339 22477.94 151.50 41471.90 88888.00 2023-12-05 08:10:40.000 339 22477.99 151.45 41471.86 47557.11 2023-12-05 08:10:41.000 339 22477.98 151.26 41471.84 88888.00 2023-12-05 08:10:42.000 339 22477.98 151.19 41471.80 88888.00 2023-12-05 08:10:43.000 339 22478.01 151.27 41471.80 88888.00 2023-12-05 08:10:44.000 339 22478.06 151.41 41471.89 88888.00 2023-12-05 08:10:45.000 339 22478.12 151.42 41471.91 47557.06 2023-12-05 08:10:46.000 339 22478.12 151.32 41471.86 88888.00 2023-12-05 08:10:47.000 339 22478.09 151.33 41471.86 88888.00 2023-12-05 08:10:48.000 339 22478.07 151.40 41471.97 88888.00 2023-12-05 08:10:49.000 339 22478.06 151.46 41472.03 88888.00 2023-12-05 08:10:50.000 339 22478.03 151.52 41472.00 47557.08 2023-12-05 08:10:51.000 339 22478.00 151.54 41472.00 88888.00 2023-12-05 08:10:52.000 339 22477.98 151.49 41472.05 88888.00 2023-12-05 08:10:53.000 339 22477.94 151.43 41472.07 88888.00 2023-12-05 08:10:54.000 339 22477.89 151.40 41472.11 88888.00 2023-12-05 08:10:55.000 339 22477.84 151.35 41472.09 47557.06 2023-12-05 08:10:56.000 339 22477.82 151.26 41472.07 88888.00 2023-12-05 08:10:57.000 339 22477.88 151.19 41472.17 88888.00 2023-12-05 08:10:58.000 339 22477.97 151.17 41472.35 88888.00 2023-12-05 08:10:59.000 339 22477.98 151.14 41472.38 88888.00 2023-12-05 08:11:00.000 339 22477.95 151.07 41472.26 47557.09 2023-12-05 08:11:01.000 339 22477.96 151.00 41472.13 88888.00 2023-12-05 08:11:02.000 339 22478.00 150.96 41472.07 88888.00 2023-12-05 08:11:03.000 339 22478.02 150.95 41472.10 88888.00 2023-12-05 08:11:04.000 339 22478.02 151.07 41472.15 88888.00 2023-12-05 08:11:05.000 339 22478.00 151.23 41472.17 47557.04 2023-12-05 08:11:06.000 339 22477.95 151.29 41472.15 88888.00 2023-12-05 08:11:07.000 339 22477.91 151.30 41472.18 88888.00 2023-12-05 08:11:08.000 339 22477.89 151.27 41472.23 88888.00 2023-12-05 08:11:09.000 339 22477.87 151.15 41472.20 88888.00 2023-12-05 08:11:10.000 339 22477.83 151.13 41472.14 47556.98 2023-12-05 08:11:11.000 339 22477.79 151.22 41472.08 88888.00 2023-12-05 08:11:12.000 339 22477.80 151.20 41472.05 88888.00 2023-12-05 08:11:13.000 339 22477.83 151.08 41472.13 88888.00 2023-12-05 08:11:14.000 339 22477.83 150.98 41472.23 88888.00 2023-12-05 08:11:15.000 339 22477.83 150.94 41472.28 47557.04 2023-12-05 08:11:16.000 339 22477.83 150.97 41472.31 88888.00 2023-12-05 08:11:17.000 339 22477.78 151.01 41472.27 88888.00 2023-12-05 08:11:18.000 339 22477.68 150.99 41472.13 88888.00 2023-12-05 08:11:19.000 339 22477.58 150.92 41472.02 88888.00 2023-12-05 08:11:20.000 339 22477.55 150.91 41472.03 47556.96 2023-12-05 08:11:21.000 339 22477.61 150.97 41472.13 88888.00 2023-12-05 08:11:22.000 339 22477.68 151.03 41472.21 88888.00 2023-12-05 08:11:23.000 339 22477.69 151.05 41472.23 88888.00 2023-12-05 08:11:24.000 339 22477.69 150.99 41472.19 88888.00 2023-12-05 08:11:25.000 339 22477.73 150.98 41472.18 47556.94 2023-12-05 08:11:26.000 339 22477.75 151.03 41472.16 88888.00 2023-12-05 08:11:27.000 339 22477.73 150.99 41472.04 88888.00 2023-12-05 08:11:28.000 339 22477.72 150.87 41471.96 88888.00 2023-12-05 08:11:29.000 339 22477.73 150.80 41472.10 88888.00 2023-12-05 08:11:30.000 339 22477.72 150.81 41472.28 47556.97 2023-12-05 08:11:31.000 339 22477.70 150.77 41472.38 88888.00 2023-12-05 08:11:32.000 339 22477.66 150.65 41472.42 88888.00 2023-12-05 08:11:33.000 339 22477.60 150.60 41472.31 88888.00 2023-12-05 08:11:34.000 339 22477.61 150.69 41472.20 88888.00 2023-12-05 08:11:35.000 339 22477.67 150.78 41472.28 47556.91 2023-12-05 08:11:36.000 339 22477.71 150.73 41472.36 88888.00 2023-12-05 08:11:37.000 339 22477.72 150.73 41472.31 88888.00 2023-12-05 08:11:38.000 339 22477.71 150.89 41472.21 88888.00 2023-12-05 08:11:39.000 339 22477.69 150.99 41472.14 88888.00 2023-12-05 08:11:40.000 339 22477.66 150.93 41472.11 47556.85 2023-12-05 08:11:41.000 339 22477.58 150.91 41472.05 88888.00 2023-12-05 08:11:42.000 339 22477.51 150.93 41471.99 88888.00 2023-12-05 08:11:43.000 339 22477.53 151.06 41471.98 88888.00 2023-12-05 08:11:44.000 339 22477.54 151.23 41472.09 88888.00 2023-12-05 08:11:45.000 339 22477.51 151.16 41472.21 47556.86 2023-12-05 08:11:46.000 339 22477.46 150.91 41472.23 88888.00 2023-12-05 08:11:47.000 339 22477.43 150.71 41472.20 88888.00 2023-12-05 08:11:48.000 339 22477.44 150.64 41472.19 88888.00 2023-12-05 08:11:49.000 339 22477.46 150.70 41472.25 88888.00 2023-12-05 08:11:50.000 339 22477.46 150.74 41472.28 47556.89 2023-12-05 08:11:51.000 339 22477.44 150.60 41472.14 88888.00 2023-12-05 08:11:52.000 339 22477.39 150.39 41472.01 88888.00 2023-12-05 08:11:53.000 339 22477.34 150.23 41471.99 88888.00 2023-12-05 08:11:54.000 339 22477.33 150.18 41472.04 88888.00 2023-12-05 08:11:55.000 339 22477.37 150.32 41472.11 47556.77 2023-12-05 08:11:56.000 339 22477.39 150.49 41472.16 88888.00 2023-12-05 08:11:57.000 339 22477.33 150.57 41472.14 88888.00 2023-12-05 08:11:58.000 339 22477.24 150.57 41472.11 88888.00 2023-12-05 08:11:59.000 339 22477.19 150.53 41472.05 88888.00 2023-12-05 08:12:00.000 339 22477.21 150.61 41471.99 47556.68 2023-12-05 08:12:01.000 339 22477.25 150.76 41472.03 88888.00 2023-12-05 08:12:02.000 339 22477.23 150.83 41472.11 88888.00 2023-12-05 08:12:03.000 339 22477.16 150.97 41472.16 88888.00 2023-12-05 08:12:04.000 339 22477.14 151.17 41472.14 88888.00 2023-12-05 08:12:05.000 339 22477.16 151.12 41472.07 47556.64 2023-12-05 08:12:06.000 339 22477.19 150.89 41471.99 88888.00 2023-12-05 08:12:07.000 339 22477.20 150.73 41471.93 88888.00 2023-12-05 08:12:08.000 339 22477.22 150.64 41471.93 88888.00 2023-12-05 08:12:09.000 339 22477.26 150.59 41471.99 88888.00 2023-12-05 08:12:10.000 339 22477.30 150.60 41472.00 47556.74 2023-12-05 08:12:11.000 339 22477.31 150.57 41471.96 88888.00 2023-12-05 08:12:12.000 339 22477.26 150.47 41471.98 88888.00 2023-12-05 08:12:13.000 339 22477.19 150.35 41472.05 88888.00 2023-12-05 08:12:14.000 339 22477.13 150.34 41472.10 88888.00 2023-12-05 08:12:15.000 339 22477.10 150.43 41472.11 47556.65 2023-12-05 08:12:16.000 339 22477.04 150.43 41472.08 88888.00 2023-12-05 08:12:17.000 339 22476.97 150.42 41472.02 88888.00 2023-12-05 08:12:18.000 339 22476.92 150.56 41472.00 88888.00 2023-12-05 08:12:19.000 339 22476.89 150.79 41472.05 88888.00 2023-12-05 08:12:20.000 339 22476.90 150.95 41472.09 47556.46 2023-12-05 08:12:21.000 339 22476.91 151.02 41472.04 88888.00 2023-12-05 08:12:22.000 339 22476.93 151.07 41472.01 88888.00 2023-12-05 08:12:23.000 339 22476.93 151.14 41472.06 88888.00 2023-12-05 08:12:24.000 339 22476.89 151.14 41472.12 88888.00 2023-12-05 08:12:25.000 339 22476.85 151.03 41472.06 47556.47 2023-12-05 08:12:26.000 339 22476.88 150.98 41471.97 88888.00 2023-12-05 08:12:27.000 339 22476.91 151.01 41471.97 88888.00 2023-12-05 08:12:28.000 339 22476.91 150.98 41472.04 88888.00 2023-12-05 08:12:29.000 339 22476.97 150.87 41472.16 88888.00 2023-12-05 08:12:30.000 339 22477.07 150.81 41472.28 47556.57 2023-12-05 08:12:31.000 339 22477.11 150.82 41472.33 88888.00 2023-12-05 08:12:32.000 339 22477.03 150.84 41472.27 88888.00 2023-12-05 08:12:33.000 339 22476.93 150.81 41472.15 88888.00 2023-12-05 08:12:34.000 339 22476.89 150.82 41472.09 88888.00 2023-12-05 08:12:35.000 339 22476.86 150.96 41472.14 47556.46 2023-12-05 08:12:36.000 339 22476.81 151.07 41472.27 88888.00 2023-12-05 08:12:37.000 339 22476.75 151.06 41472.32 88888.00 2023-12-05 08:12:38.000 339 22476.73 151.11 41472.24 88888.00 2023-12-05 08:12:39.000 339 22476.70 151.18 41472.17 88888.00 2023-12-05 08:12:40.000 339 22476.61 151.13 41472.15 47556.31 2023-12-05 08:12:41.000 339 22476.50 151.18 41472.16 88888.00 2023-12-05 08:12:42.000 339 22476.44 151.37 41472.17 88888.00 2023-12-05 08:12:43.000 339 22476.39 151.55 41472.11 88888.00 2023-12-05 08:12:44.000 339 22476.34 151.75 41472.02 88888.00 2023-12-05 08:12:45.000 339 22476.33 151.91 41471.95 47556.14 2023-12-05 08:12:46.000 339 22476.32 151.92 41471.88 88888.00 2023-12-05 08:12:47.000 339 22476.31 151.96 41471.89 88888.00 2023-12-05 08:12:48.000 339 22476.33 152.06 41472.01 88888.00 2023-12-05 08:12:49.000 339 22476.40 152.13 41472.11 88888.00 2023-12-05 08:12:50.000 339 22476.47 152.16 41472.11 47556.21 2023-12-05 08:12:51.000 339 22476.50 152.09 41472.10 88888.00 2023-12-05 08:12:52.000 339 22476.52 151.92 41472.04 88888.00 2023-12-05 08:12:53.000 339 22476.58 151.76 41472.01 88888.00 2023-12-05 08:12:54.000 339 22476.67 151.74 41472.07 88888.00 2023-12-05 08:12:55.000 339 22476.76 151.76 41472.14 47556.35 2023-12-05 08:12:56.000 339 22476.78 151.69 41472.11 88888.00 2023-12-05 08:12:57.000 339 22476.72 151.54 41472.02 88888.00 2023-12-05 08:12:58.000 339 22476.67 151.41 41472.02 88888.00 2023-12-05 08:12:59.000 339 22476.66 151.40 41472.09 88888.00 2023-12-05 08:13:00.000 339 22476.66 151.53 41472.07 47556.29 2023-12-05 08:13:01.000 339 22476.60 151.63 41472.01 88888.00 2023-12-05 08:13:02.000 339 22476.51 151.64 41472.03 88888.00 2023-12-05 08:13:03.000 339 22476.44 151.69 41472.13 88888.00 2023-12-05 08:13:04.000 339 22476.38 151.85 41472.21 88888.00 2023-12-05 08:13:05.000 339 22476.33 151.99 41472.16 47556.08 2023-12-05 08:13:06.000 339 22476.34 152.02 41472.06 88888.00 2023-12-05 08:13:07.000 339 22476.34 152.08 41472.02 88888.00 2023-12-05 08:13:08.000 339 22476.31 152.25 41472.01 88888.00 2023-12-05 08:13:09.000 339 22476.31 152.44 41471.97 88888.00 2023-12-05 08:13:10.000 339 22476.35 152.50 41471.96 47556.08 2023-12-05 08:13:11.000 339 22476.38 152.48 41471.96 88888.00 2023-12-05 08:13:12.000 339 22476.38 152.45 41471.99 88888.00 2023-12-05 08:13:13.000 339 22476.42 152.40 41472.01 88888.00 2023-12-05 08:13:14.000 339 22476.54 152.37 41471.97 88888.00 2023-12-05 08:13:15.000 339 22476.63 152.36 41471.91 47556.23 2023-12-05 08:13:16.000 339 22476.61 152.24 41471.89 88888.00 2023-12-05 08:13:17.000 339 22476.57 152.01 41471.89 88888.00 2023-12-05 08:13:18.000 339 22476.58 151.88 41471.91 88888.00 2023-12-05 08:13:19.000 339 22476.66 151.87 41471.93 88888.00 2023-12-05 08:13:20.000 339 22476.72 151.86 41471.95 47556.34 2023-12-05 08:13:21.000 339 22476.74 151.78 41471.98 88888.00 2023-12-05 08:13:22.000 339 22476.75 151.73 41472.04 88888.00 2023-12-05 08:13:23.000 339 22476.81 151.76 41472.10 88888.00 2023-12-05 08:13:24.000 339 22476.90 151.78 41472.11 88888.00 2023-12-05 08:13:25.000 339 22476.92 151.67 41472.06 47556.39 2023-12-05 08:13:26.000 339 22476.88 151.53 41472.03 88888.00 2023-12-05 08:13:27.000 339 22476.88 151.43 41472.09 88888.00 2023-12-05 08:13:28.000 339 22476.91 151.26 41472.11 88888.00 2023-12-05 08:13:29.000 339 22476.85 151.18 41472.04 88888.00 2023-12-05 08:13:30.000 339 22476.78 151.31 41472.01 47556.36 2023-12-05 08:13:31.000 339 22476.78 151.42 41472.01 88888.00 2023-12-05 08:13:32.000 339 22476.78 151.43 41471.96 88888.00 2023-12-05 08:13:33.000 339 22476.75 151.39 41471.83 88888.00 2023-12-05 08:13:34.000 339 22476.71 151.31 41471.72 88888.00 2023-12-05 08:13:35.000 339 22476.71 151.38 41471.73 47556.25 2023-12-05 08:13:36.000 339 22476.74 151.62 41471.81 88888.00 2023-12-05 08:13:37.000 339 22476.75 151.83 41471.81 88888.00 2023-12-05 08:13:38.000 339 22476.72 151.86 41471.76 88888.00 2023-12-05 08:13:39.000 339 22476.72 151.83 41471.73 88888.00 2023-12-05 08:13:40.000 339 22476.76 151.88 41471.77 47556.32 2023-12-05 08:13:41.000 339 22476.82 151.96 41471.77 88888.00 2023-12-05 08:13:42.000 339 22476.89 151.96 41471.77 88888.00 2023-12-05 08:13:43.000 339 22476.94 151.91 41471.86 88888.00 2023-12-05 08:13:44.000 339 22476.99 151.85 41471.97 88888.00 2023-12-05 08:13:45.000 339 22477.08 151.71 41472.01 47556.53 2023-12-05 08:13:46.000 339 22477.15 151.46 41472.03 88888.00 2023-12-05 08:13:47.000 339 22477.15 151.23 41472.03 88888.00 2023-12-05 08:13:48.000 339 22477.16 151.20 41471.98 88888.00 2023-12-05 08:13:49.000 339 22477.27 151.24 41471.95 88888.00 2023-12-05 08:13:50.000 339 22477.35 151.12 41471.98 47556.54 2023-12-05 08:13:51.000 339 22477.29 150.97 41472.01 88888.00 2023-12-05 08:13:52.000 339 22477.18 151.03 41471.91 88888.00 2023-12-05 08:13:53.000 339 22477.11 151.24 41471.75 88888.00 2023-12-05 08:13:54.000 339 22477.06 151.52 41471.73 88888.00 2023-12-05 08:13:55.000 339 22476.99 151.75 41471.77 47556.30 2023-12-05 08:13:56.000 339 22476.92 151.87 41471.67 88888.00 2023-12-05 08:13:57.000 339 22476.89 151.99 41471.61 88888.00 2023-12-05 08:13:58.000 339 22476.85 152.09 41471.64 88888.00 2023-12-05 08:13:59.000 339 22476.81 152.09 41471.65 88888.00 2023-12-05 08:14:00.000 339 22476.78 152.13 41471.62 47556.30 2023-12-05 08:14:01.000 339 22476.81 152.22 41471.63 88888.00 2023-12-05 08:14:02.000 339 22476.91 152.24 41471.68 88888.00 2023-12-05 08:14:03.000 339 22477.05 152.21 41471.75 88888.00 2023-12-05 08:14:04.000 339 22477.20 152.17 41471.84 88888.00 2023-12-05 08:14:05.000 339 22477.32 152.00 41471.85 47556.66 2023-12-05 08:14:06.000 339 22477.41 151.66 41471.76 88888.00 2023-12-05 08:14:07.000 339 22477.48 151.35 41471.71 88888.00 2023-12-05 08:14:08.000 339 22477.55 151.15 41471.72 88888.00 2023-12-05 08:14:09.000 339 22477.59 150.93 41471.73 88888.00 2023-12-05 08:14:10.000 339 22477.63 150.82 41471.78 47556.90 2023-12-05 08:14:11.000 339 22477.71 151.01 41471.85 88888.00 2023-12-05 08:14:12.000 339 22477.74 151.28 41471.85 88888.00 2023-12-05 08:14:13.000 339 22477.72 151.45 41471.85 88888.00 2023-12-05 08:14:14.000 339 22477.71 151.60 41471.90 88888.00 2023-12-05 08:14:15.000 339 22477.67 151.74 41471.93 47556.74 2023-12-05 08:14:16.000 339 22477.60 151.84 41471.90 88888.00 2023-12-05 08:14:17.000 339 22477.51 151.94 41471.86 88888.00 2023-12-05 08:14:18.000 339 22477.42 151.98 41471.86 88888.00 2023-12-05 08:14:19.000 339 22477.40 151.99 41471.86 88888.00 2023-12-05 08:14:20.000 339 22477.43 152.03 41471.82 47556.65 2023-12-05 08:14:21.000 339 22477.46 152.08 41471.83 88888.00 2023-12-05 08:14:22.000 339 22477.49 152.13 41471.91 88888.00 2023-12-05 08:14:23.000 339 22477.51 152.14 41471.95 88888.00 2023-12-05 08:14:24.000 339 22477.55 152.10 41471.97 88888.00 2023-12-05 08:14:25.000 339 22477.62 151.94 41471.96 47556.79 2023-12-05 08:14:26.000 339 22477.70 151.73 41471.96 88888.00 2023-12-05 08:14:27.000 339 22477.76 151.60 41471.99 88888.00 2023-12-05 08:14:28.000 339 22477.82 151.50 41471.97 88888.00 2023-12-05 08:14:29.000 339 22477.88 151.42 41471.92 88888.00 2023-12-05 08:14:30.000 339 22477.94 151.42 41471.94 47556.92 2023-12-05 08:14:31.000 339 22477.93 151.46 41471.98 88888.00 2023-12-05 08:14:32.000 339 22477.88 151.51 41471.98 88888.00 2023-12-05 08:14:33.000 339 22477.82 151.62 41471.97 88888.00 2023-12-05 08:14:34.000 339 22477.73 151.81 41471.93 88888.00 2023-12-05 08:14:35.000 339 22477.62 152.04 41471.85 47556.67 2023-12-05 08:14:36.000 339 22477.50 152.32 41471.87 88888.00 2023-12-05 08:14:37.000 339 22477.39 152.61 41471.98 88888.00 2023-12-05 08:14:38.000 339 22477.26 152.78 41472.03 88888.00 2023-12-05 08:14:39.000 339 22477.11 152.82 41471.96 88888.00 2023-12-05 08:14:40.000 339 22476.98 152.88 41471.93 47556.44 2023-12-05 08:14:41.000 339 22476.90 152.93 41471.97 88888.00 2023-12-05 08:14:42.000 339 22476.89 152.84 41472.00 88888.00 2023-12-05 08:14:43.000 339 22476.94 152.72 41472.04 88888.00 2023-12-05 08:14:44.000 339 22477.04 152.63 41472.07 88888.00 2023-12-05 08:14:45.000 339 22477.14 152.48 41472.04 47556.72 2023-12-05 08:14:46.000 339 22477.25 152.23 41472.03 88888.00 2023-12-05 08:14:47.000 339 22477.38 152.00 41472.03 88888.00 2023-12-05 08:14:48.000 339 22477.51 151.89 41471.96 88888.00 2023-12-05 08:14:49.000 339 22477.62 151.86 41471.90 88888.00 2023-12-05 08:14:50.000 339 22477.68 151.81 41471.98 47556.86 2023-12-05 08:14:51.000 339 22477.68 151.78 41472.03 88888.00 2023-12-05 08:14:52.000 339 22477.69 151.87 41471.96 88888.00 2023-12-05 08:14:53.000 339 22477.68 152.04 41471.88 88888.00 2023-12-05 08:14:54.000 339 22477.62 152.22 41471.90 88888.00 2023-12-05 08:14:55.000 339 22477.53 152.38 41471.98 47556.67 2023-12-05 08:14:56.000 339 22477.44 152.43 41471.99 88888.00 2023-12-05 08:14:57.000 339 22477.33 152.47 41471.93 88888.00 2023-12-05 08:14:58.000 339 22477.20 152.60 41471.91 88888.00 2023-12-05 08:14:59.000 339 22477.07 152.71 41471.99 88888.00 2023-12-05 08:15:00.000 339 22476.96 152.82 41472.04 47556.52 2023-12-05 08:15:01.000 339 22476.94 152.97 41472.05 88888.00 2023-12-05 08:15:02.000 339 22476.94 153.02 41472.06 88888.00 2023-12-05 08:15:03.000 339 22476.91 152.92 41472.04 88888.00 2023-12-05 08:15:04.000 339 22476.90 152.82 41472.00 88888.00 2023-12-05 08:15:05.000 339 22476.92 152.75 41472.01 47556.53 2023-12-05 08:15:06.000 339 22476.95 152.64 41472.03 88888.00 2023-12-05 08:15:07.000 339 22477.02 152.54 41471.97 88888.00 2023-12-05 08:15:08.000 339 22477.14 152.50 41471.89 88888.00 2023-12-05 08:15:09.000 339 22477.24 152.48 41471.89 88888.00 2023-12-05 08:15:10.000 339 22477.31 152.43 41471.94 47556.68 2023-12-05 08:15:11.000 339 22477.38 152.38 41472.01 88888.00 2023-12-05 08:15:12.000 339 22477.46 152.39 41472.11 88888.00 2023-12-05 08:15:13.000 339 22477.51 152.49 41472.18 88888.00 2023-12-05 08:15:14.000 339 22477.51 152.59 41472.12 88888.00 2023-12-05 08:15:15.000 339 22477.44 152.57 41471.96 47556.68 2023-12-05 08:15:16.000 339 22477.33 152.49 41471.80 88888.00 2023-12-05 08:15:17.000 339 22477.23 152.52 41471.80 88888.00 2023-12-05 08:15:18.000 339 22477.09 152.57 41471.89 88888.00 2023-12-05 08:15:19.000 339 22476.97 152.48 41471.89 88888.00 2023-12-05 08:15:20.000 339 22476.94 152.46 41471.86 47556.50 2023-12-05 08:15:21.000 339 22476.92 152.63 41471.87 88888.00 2023-12-05 08:15:22.000 339 22476.85 152.77 41471.88 88888.00 2023-12-05 08:15:23.000 339 22476.79 152.80 41471.84 88888.00 2023-12-05 08:15:24.000 339 22476.75 152.82 41471.83 88888.00 2023-12-05 08:15:25.000 339 22476.71 152.84 41471.93 47556.41 2023-12-05 08:15:26.000 339 22476.72 152.88 41472.02 88888.00 2023-12-05 08:15:27.000 339 22476.74 152.96 41471.99 88888.00 2023-12-05 08:15:28.000 339 22476.75 152.99 41471.94 88888.00 2023-12-05 08:15:29.000 339 22476.77 152.96 41471.93 88888.00 2023-12-05 08:15:30.000 339 22476.78 152.90 41471.86 47556.40 2023-12-05 08:15:31.000 339 22476.77 152.86 41471.78 88888.00 2023-12-05 08:15:32.000 339 22476.77 152.87 41471.77 88888.00 2023-12-05 08:15:33.000 339 22476.83 152.90 41471.80 88888.00 2023-12-05 08:15:34.000 339 22476.90 152.89 41471.86 88888.00 2023-12-05 08:15:35.000 339 22476.91 152.76 41471.87 47556.54 2023-12-05 08:15:36.000 339 22476.87 152.57 41471.84 88888.00 2023-12-05 08:15:37.000 339 22476.82 152.41 41471.88 88888.00 2023-12-05 08:15:38.000 339 22476.80 152.27 41471.95 88888.00 2023-12-05 08:15:39.000 339 22476.81 152.14 41472.00 88888.00 2023-12-05 08:15:40.000 339 22476.82 152.08 41472.04 47556.57 2023-12-05 08:15:41.000 339 22476.81 152.07 41472.08 88888.00 2023-12-05 08:15:42.000 339 22476.75 152.03 41472.06 88888.00 2023-12-05 08:15:43.000 339 22476.66 151.96 41471.99 88888.00 2023-12-05 08:15:44.000 339 22476.52 151.93 41471.98 88888.00 2023-12-05 08:15:45.000 339 22476.37 151.98 41471.98 47556.42 2023-12-05 08:15:46.000 339 22476.26 152.01 41471.96 88888.00 2023-12-05 08:15:47.000 339 22476.24 152.07 41471.94 88888.00 2023-12-05 08:15:48.000 339 22476.30 152.30 41471.96 88888.00 2023-12-05 08:15:49.000 339 22476.33 152.53 41471.94 88888.00 2023-12-05 08:15:50.000 339 22476.27 152.55 41471.87 47556.21 2023-12-05 08:15:51.000 339 22476.21 152.51 41471.85 88888.00 2023-12-05 08:15:52.000 339 22476.17 152.59 41471.84 88888.00 2023-12-05 08:15:53.000 339 22476.12 152.71 41471.81 88888.00 2023-12-05 08:15:54.000 339 22476.07 152.75 41471.80 88888.00 2023-12-05 08:15:55.000 339 22476.04 152.72 41471.87 47556.16 2023-12-05 08:15:56.000 339 22476.07 152.69 41471.97 88888.00 2023-12-05 08:15:57.000 339 22476.12 152.63 41471.99 88888.00 2023-12-05 08:15:58.000 339 22476.12 152.56 41471.96 88888.00 2023-12-05 08:15:59.000 339 22476.06 152.48 41471.97 88888.00 2023-12-05 08:16:00.000 339 22476.03 152.41 41472.02 47556.26 2023-12-05 08:16:01.000 339 22476.10 152.30 41472.07 88888.00 2023-12-05 08:16:02.000 339 22476.23 152.16 41472.10 88888.00 2023-12-05 08:16:03.000 339 22476.34 152.02 41472.11 88888.00 2023-12-05 08:16:04.000 339 22476.40 151.87 41472.11 88888.00 2023-12-05 08:16:05.000 339 22476.41 151.70 41472.08 47556.39 2023-12-05 08:16:06.000 339 22476.44 151.59 41472.08 88888.00 2023-12-05 08:16:07.000 339 22476.49 151.55 41472.18 88888.00 2023-12-05 08:16:08.000 339 22476.53 151.50 41472.31 88888.00 2023-12-05 08:16:09.000 339 22476.56 151.42 41472.34 88888.00 2023-12-05 08:16:10.000 339 22476.59 151.40 41472.29 47556.43 2023-12-05 08:16:11.000 339 22476.65 151.35 41472.24 88888.00 2023-12-05 08:16:12.000 339 22476.66 151.30 41472.22 88888.00 2023-12-05 08:16:13.000 339 22476.60 151.34 41472.26 88888.00 2023-12-05 08:16:14.000 339 22476.53 151.38 41472.29 88888.00 2023-12-05 08:16:15.000 339 22476.47 151.35 41472.23 47556.31 2023-12-05 08:16:16.000 339 22476.41 151.31 41472.16 88888.00 2023-12-05 08:16:17.000 339 22476.34 151.28 41472.15 88888.00 2023-12-05 08:16:18.000 339 22476.24 151.38 41472.14 88888.00 2023-12-05 08:16:19.000 339 22476.13 151.51 41472.07 88888.00 2023-12-05 08:16:20.000 339 22476.06 151.52 41472.00 47556.13 2023-12-05 08:16:21.000 339 22476.04 151.52 41471.98 88888.00 2023-12-05 08:16:22.000 339 22476.01 151.60 41471.99 88888.00 2023-12-05 08:16:23.000 339 22475.99 151.71 41472.06 88888.00 2023-12-05 08:16:24.000 339 22476.01 151.78 41472.11 88888.00 2023-12-05 08:16:25.000 339 22476.07 151.75 41472.04 47556.12 2023-12-05 08:16:26.000 339 22476.14 151.68 41471.93 88888.00 2023-12-05 08:16:27.000 339 22476.19 151.64 41471.88 88888.00 2023-12-05 08:16:28.000 339 22476.23 151.56 41471.84 88888.00 2023-12-05 08:16:29.000 339 22476.27 151.39 41471.86 88888.00 2023-12-05 08:16:30.000 339 22476.36 151.24 41471.94 47556.23 2023-12-05 08:16:31.000 339 22476.44 151.19 41471.97 88888.00 2023-12-05 08:16:32.000 339 22476.47 151.16 41471.94 88888.00 2023-12-05 08:16:33.000 339 22476.49 151.12 41471.90 88888.00 2023-12-05 08:16:34.000 339 22476.56 151.21 41471.91 88888.00 2023-12-05 08:16:35.000 339 22476.60 151.29 41472.00 47556.25 2023-12-05 08:16:36.000 339 22476.53 151.22 41472.06 88888.00 2023-12-05 08:16:37.000 339 22476.40 151.18 41472.01 88888.00 2023-12-05 08:16:38.000 339 22476.33 151.24 41471.95 88888.00 2023-12-05 08:16:39.000 339 22476.31 151.38 41471.96 88888.00 2023-12-05 08:16:40.000 339 22476.28 151.55 41471.98 47556.07 2023-12-05 08:16:41.000 339 22476.21 151.63 41471.98 88888.00 2023-12-05 08:16:42.000 339 22476.13 151.62 41471.93 88888.00 2023-12-05 08:16:43.000 339 22476.08 151.66 41471.91 88888.00 2023-12-05 08:16:44.000 339 22476.04 151.73 41471.95 88888.00 2023-12-05 08:16:45.000 339 22476.01 151.70 41471.97 47556.01 2023-12-05 08:16:46.000 339 22476.03 151.62 41471.87 88888.00 2023-12-05 08:16:47.000 339 22476.07 151.58 41471.77 88888.00 2023-12-05 08:16:48.000 339 22476.09 151.59 41471.79 88888.00 2023-12-05 08:16:49.000 339 22476.09 151.59 41471.83 88888.00 2023-12-05 08:16:50.000 339 22476.12 151.49 41471.80 47556.06 2023-12-05 08:16:51.000 339 22476.22 151.42 41471.80 88888.00 2023-12-05 08:16:52.000 339 22476.32 151.42 41471.88 88888.00 2023-12-05 08:16:53.000 339 22476.35 151.39 41471.94 88888.00 2023-12-05 08:16:54.000 339 22476.33 151.38 41471.94 88888.00 2023-12-05 08:16:55.000 339 22476.36 151.46 41471.87 47556.09 2023-12-05 08:16:56.000 339 22476.42 151.57 41471.83 88888.00 2023-12-05 08:16:57.000 339 22476.43 151.72 41471.89 88888.00 2023-12-05 08:16:58.000 339 22476.38 151.92 41471.95 88888.00 2023-12-05 08:16:59.000 339 22476.31 152.06 41471.91 88888.00 2023-12-05 08:17:00.000 339 22476.25 152.11 41471.85 47555.93 2023-12-05 08:17:01.000 339 22476.20 152.21 41471.78 88888.00 2023-12-05 08:17:02.000 339 22476.16 152.33 41471.70 88888.00 2023-12-05 08:17:03.000 339 22476.13 152.40 41471.68 88888.00 2023-12-05 08:17:04.000 339 22476.16 152.49 41471.73 88888.00 2023-12-05 08:17:05.000 339 22476.18 152.62 41471.82 47555.91 2023-12-05 08:17:06.000 339 22476.19 152.68 41471.85 88888.00 2023-12-05 08:17:07.000 339 22476.21 152.55 41471.84 88888.00 2023-12-05 08:17:08.000 339 22476.28 152.31 41471.87 88888.00 2023-12-05 08:17:09.000 339 22476.34 152.08 41471.94 88888.00 2023-12-05 08:17:10.000 339 22476.39 151.87 41471.98 47556.19 2023-12-05 08:17:11.000 339 22476.45 151.66 41472.00 88888.00 2023-12-05 08:17:12.000 339 22476.55 151.48 41472.05 88888.00 2023-12-05 08:17:13.000 339 22476.64 151.42 41472.16 88888.00 2023-12-05 08:17:14.000 339 22476.68 151.44 41472.25 88888.00 2023-12-05 08:17:15.000 339 22476.66 151.38 41472.17 47556.26 2023-12-05 08:17:16.000 339 22476.63 151.31 41472.06 88888.00 2023-12-05 08:17:17.000 339 22476.65 151.38 41472.03 88888.00 2023-12-05 08:17:18.000 339 22476.61 151.34 41471.98 88888.00 2023-12-05 08:17:19.000 339 22476.50 151.22 41471.90 88888.00 2023-12-05 08:17:20.000 339 22476.42 151.33 41471.93 47556.13 2023-12-05 08:17:21.000 339 22476.42 151.59 41472.02 88888.00 2023-12-05 08:17:22.000 339 22476.40 151.71 41472.05 88888.00 2023-12-05 08:17:23.000 339 22476.33 151.78 41472.03 88888.00 2023-12-05 08:17:24.000 339 22476.25 151.93 41472.04 88888.00 2023-12-05 08:17:25.000 339 22476.21 152.06 41472.04 47556.02 2023-12-05 08:17:26.000 339 22476.17 152.03 41471.95 88888.00 2023-12-05 08:17:27.000 339 22476.08 151.96 41471.83 88888.00 2023-12-05 08:17:28.000 339 22476.03 151.97 41471.79 88888.00 2023-12-05 08:17:29.000 339 22476.15 151.94 41471.79 88888.00 2023-12-05 08:17:30.000 339 22476.38 151.80 41471.79 47556.14 2023-12-05 08:17:31.000 339 22476.55 151.66 41471.79 88888.00 2023-12-05 08:17:32.000 339 22476.68 151.59 41471.78 88888.00 2023-12-05 08:17:33.000 339 22476.86 151.50 41471.85 88888.00 2023-12-05 08:17:34.000 339 22477.00 151.42 41471.94 88888.00 2023-12-05 08:17:35.000 339 22477.04 151.41 41471.94 47556.43 2023-12-05 08:17:36.000 339 22477.07 151.36 41471.93 88888.00 2023-12-05 08:17:37.000 339 22477.11 151.20 41471.91 88888.00 2023-12-05 08:17:38.000 339 22477.14 151.07 41471.93 88888.00 2023-12-05 08:17:39.000 339 22477.18 151.06 41471.98 88888.00 2023-12-05 08:17:40.000 339 22477.25 151.06 41472.00 47556.53 2023-12-05 08:17:41.000 339 22477.28 150.94 41471.97 88888.00 2023-12-05 08:17:42.000 339 22477.28 150.81 41471.93 88888.00 2023-12-05 08:17:43.000 339 22477.26 150.85 41471.88 88888.00 2023-12-05 08:17:44.000 339 22477.26 150.95 41471.87 88888.00 2023-12-05 08:17:45.000 339 22477.27 150.94 41471.91 47556.49 2023-12-05 08:17:46.000 339 22477.28 150.84 41471.97 88888.00 2023-12-05 08:17:47.000 339 22477.26 150.82 41472.00 88888.00 2023-12-05 08:17:48.000 339 22477.29 150.92 41472.01 88888.00 2023-12-05 08:17:49.000 339 22477.37 150.98 41471.95 88888.00 2023-12-05 08:17:50.000 339 22477.44 150.96 41471.80 47556.56 2023-12-05 08:17:51.000 339 22477.48 150.91 41471.67 88888.00 2023-12-05 08:17:52.000 339 22477.52 150.89 41471.63 88888.00 2023-12-05 08:17:53.000 339 22477.61 150.91 41471.62 88888.00 2023-12-05 08:17:54.000 339 22477.78 150.90 41471.65 88888.00 2023-12-05 08:17:55.000 339 22477.92 150.90 41471.74 47556.76 2023-12-05 08:17:56.000 339 22477.98 151.01 41471.83 88888.00 2023-12-05 08:17:57.000 339 22478.02 151.13 41471.86 88888.00 2023-12-05 08:17:58.000 339 22478.06 151.18 41471.84 88888.00 2023-12-05 08:17:59.000 339 22478.13 151.17 41471.82 88888.00 2023-12-05 08:18:00.000 339 22478.18 151.08 41471.85 47556.90 2023-12-05 08:18:01.000 339 22478.18 150.96 41471.85 88888.00 2023-12-05 08:18:02.000 339 22478.14 150.87 41471.79 88888.00 2023-12-05 08:18:03.000 339 22478.10 150.82 41471.81 88888.00 2023-12-05 08:18:04.000 339 22478.16 150.81 41471.88 88888.00 2023-12-05 08:18:05.000 339 22478.26 150.85 41471.86 47556.96 2023-12-05 08:18:06.000 339 22478.31 150.89 41471.79 88888.00 2023-12-05 08:18:07.000 339 22478.29 150.93 41471.76 88888.00 2023-12-05 08:18:08.000 339 22478.28 151.04 41471.75 88888.00 2023-12-05 08:18:09.000 339 22478.32 151.12 41471.72 88888.00 2023-12-05 08:18:10.000 339 22478.35 151.12 41471.64 47556.95 2023-12-05 08:18:11.000 339 22478.38 151.18 41471.62 88888.00 2023-12-05 08:18:12.000 339 22478.44 151.29 41471.74 88888.00 2023-12-05 08:18:13.000 339 22478.55 151.34 41471.85 88888.00 2023-12-05 08:18:14.000 339 22478.70 151.33 41471.84 88888.00 2023-12-05 08:18:15.000 339 22478.81 151.32 41471.77 47557.13 2023-12-05 08:18:16.000 339 22478.85 151.29 41471.69 88888.00 2023-12-05 08:18:17.000 339 22478.92 151.29 41471.61 88888.00 2023-12-05 08:18:18.000 339 22478.99 151.35 41471.60 88888.00 2023-12-05 08:18:19.000 339 22479.04 151.38 41471.66 88888.00 2023-12-05 08:18:20.000 339 22479.12 151.38 41471.67 47557.26 2023-12-05 08:18:21.000 339 22479.18 151.43 41471.67 88888.00 2023-12-05 08:18:22.000 339 22479.22 151.48 41471.72 88888.00 2023-12-05 08:18:23.000 339 22479.27 151.47 41471.77 88888.00 2023-12-05 08:18:24.000 339 22479.31 151.53 41471.75 88888.00 2023-12-05 08:18:25.000 339 22479.29 151.63 41471.69 47557.35 2023-12-05 08:18:26.000 339 22479.25 151.62 41471.67 88888.00 2023-12-05 08:18:27.000 339 22479.25 151.51 41471.70 88888.00 2023-12-05 08:18:28.000 339 22479.33 151.36 41471.75 88888.00 2023-12-05 08:18:29.000 339 22479.40 151.23 41471.71 88888.00 2023-12-05 08:18:30.000 339 22479.40 151.19 41471.62 47557.45 2023-12-05 08:18:31.000 339 22479.40 151.22 41471.62 88888.00 2023-12-05 08:18:32.000 339 22479.44 151.22 41471.70 88888.00 2023-12-05 08:18:33.000 339 22479.45 151.20 41471.73 88888.00 2023-12-05 08:18:34.000 339 22479.43 151.25 41471.70 88888.00 2023-12-05 08:18:35.000 339 22479.36 151.34 41471.66 47557.47 2023-12-05 08:18:36.000 339 22479.26 151.36 41471.64 88888.00 2023-12-05 08:18:37.000 339 22479.22 151.36 41471.62 88888.00 2023-12-05 08:18:38.000 339 22479.27 151.52 41471.63 88888.00 2023-12-05 08:18:39.000 339 22479.33 151.68 41471.66 88888.00 2023-12-05 08:18:40.000 339 22479.34 151.60 41471.55 47557.48 2023-12-05 08:18:41.000 339 22479.34 151.48 41471.40 88888.00 2023-12-05 08:18:42.000 339 22479.39 151.53 41471.42 88888.00 2023-12-05 08:18:43.000 339 22479.45 151.64 41471.59 88888.00 2023-12-05 08:18:44.000 339 22479.52 151.68 41471.76 88888.00 2023-12-05 08:18:45.000 339 22479.55 151.60 41471.80 47557.62 2023-12-05 08:18:46.000 339 22479.53 151.54 41471.77 88888.00 2023-12-05 08:18:47.000 339 22479.56 151.53 41471.80 88888.00 2023-12-05 08:18:48.000 339 22479.59 151.45 41471.84 88888.00 2023-12-05 08:18:49.000 339 22479.58 151.26 41471.78 88888.00 2023-12-05 08:18:50.000 339 22479.53 151.15 41471.73 47557.64 2023-12-05 08:18:51.000 339 22479.47 151.14 41471.80 88888.00 2023-12-05 08:18:52.000 339 22479.41 151.11 41471.87 88888.00 2023-12-05 08:18:53.000 339 22479.38 151.09 41471.88 88888.00 2023-12-05 08:18:54.000 339 22479.36 151.13 41471.84 88888.00 2023-12-05 08:18:55.000 339 22479.35 151.18 41471.81 47557.57 2023-12-05 08:18:56.000 339 22479.37 151.19 41471.86 88888.00 2023-12-05 08:18:57.000 339 22479.38 151.23 41471.97 88888.00 2023-12-05 08:18:58.000 339 22479.38 151.31 41472.00 88888.00 2023-12-05 08:18:59.000 339 22479.40 151.40 41471.91 88888.00 2023-12-05 08:19:00.000 339 22479.43 151.36 41471.83 47557.62 2023-12-05 08:19:01.000 339 22479.48 151.22 41471.92 88888.00 2023-12-05 08:19:02.000 339 22479.50 151.16 41472.05 88888.00 2023-12-05 08:19:03.000 339 22479.50 151.18 41472.11 88888.00 2023-12-05 08:19:04.000 339 22479.51 151.10 41472.12 88888.00 2023-12-05 08:19:05.000 339 22479.55 150.93 41472.10 47557.76 2023-12-05 08:19:06.000 339 22479.56 150.83 41472.09 88888.00 2023-12-05 08:19:07.000 339 22479.55 150.84 41472.13 88888.00 2023-12-05 08:19:08.000 339 22479.53 150.79 41472.14 88888.00 2023-12-05 08:19:09.000 339 22479.53 150.70 41472.16 88888.00 2023-12-05 08:19:10.000 339 22479.52 150.67 41472.22 47557.77 2023-12-05 08:19:11.000 339 22479.49 150.66 41472.24 88888.00 2023-12-05 08:19:12.000 339 22479.46 150.57 41472.17 88888.00 2023-12-05 08:19:13.000 339 22479.41 150.49 41472.03 88888.00 2023-12-05 08:19:14.000 339 22479.34 150.48 41471.91 88888.00 2023-12-05 08:19:15.000 339 22479.27 150.44 41471.86 47557.70 2023-12-05 08:19:16.000 339 22479.29 150.36 41471.86 88888.00 2023-12-05 08:19:17.000 339 22479.37 150.31 41471.95 88888.00 2023-12-05 08:19:18.000 339 22479.43 150.34 41472.09 88888.00 2023-12-05 08:19:19.000 339 22479.44 150.36 41472.15 88888.00 2023-12-05 08:19:20.000 339 22479.42 150.26 41472.11 47557.73 2023-12-05 08:19:21.000 339 22479.38 150.21 41472.03 88888.00 2023-12-05 08:19:22.000 339 22479.29 150.24 41471.98 88888.00 2023-12-05 08:19:23.000 339 22479.18 150.29 41472.01 88888.00 2023-12-05 08:19:24.000 339 22479.13 150.39 41472.09 88888.00 2023-12-05 08:19:25.000 339 22479.10 150.43 41472.09 47557.63 2023-12-05 08:19:26.000 339 22479.08 150.40 41472.05 88888.00 2023-12-05 08:19:27.000 339 22479.06 150.42 41472.08 88888.00 2023-12-05 08:19:28.000 339 22479.03 150.41 41472.12 88888.00 2023-12-05 08:19:29.000 339 22478.98 150.33 41472.12 88888.00 2023-12-05 08:19:30.000 339 22478.98 150.31 41472.14 47557.55 2023-12-05 08:19:31.000 339 22478.99 150.36 41472.11 88888.00 2023-12-05 08:19:32.000 339 22479.00 150.35 41472.09 88888.00 2023-12-05 08:19:33.000 339 22479.06 150.34 41472.15 88888.00 2023-12-05 08:19:34.000 339 22479.18 150.39 41472.21 88888.00 2023-12-05 08:19:35.000 339 22479.29 150.39 41472.21 47557.63 2023-12-05 08:19:36.000 339 22479.31 150.23 41472.19 88888.00 2023-12-05 08:19:37.000 339 22479.31 150.00 41472.19 88888.00 2023-12-05 08:19:38.000 339 22479.32 149.83 41472.21 88888.00 2023-12-05 08:19:39.000 339 22479.35 149.74 41472.21 88888.00 2023-12-05 08:19:40.000 339 22479.35 149.70 41472.20 47557.72 2023-12-05 08:19:41.000 339 22479.28 149.55 41472.19 88888.00 2023-12-05 08:19:42.000 339 22479.22 149.39 41472.18 88888.00 2023-12-05 08:19:43.000 339 22479.19 149.38 41472.14 88888.00 2023-12-05 08:19:44.000 339 22479.12 149.47 41472.06 88888.00 2023-12-05 08:19:45.000 339 22479.00 149.55 41471.99 47557.54 2023-12-05 08:19:46.000 339 22478.87 149.55 41471.99 88888.00 2023-12-05 08:19:47.000 339 22478.78 149.57 41472.06 88888.00 2023-12-05 08:19:48.000 339 22478.76 149.75 41472.12 88888.00 2023-12-05 08:19:49.000 339 22478.77 149.93 41472.14 88888.00 2023-12-05 08:19:50.000 339 22478.76 149.90 41472.16 47557.32 2023-12-05 08:19:51.000 339 22478.71 149.80 41472.11 88888.00 2023-12-05 08:19:52.000 339 22478.67 149.81 41472.03 88888.00 2023-12-05 08:19:53.000 339 22478.66 149.88 41472.01 88888.00 2023-12-05 08:19:54.000 339 22478.69 149.95 41472.00 88888.00 2023-12-05 08:19:55.000 339 22478.74 149.87 41471.96 47557.43 2023-12-05 08:19:56.000 339 22478.82 149.67 41471.94 88888.00 2023-12-05 08:19:57.000 339 22478.93 149.56 41472.00 88888.00 2023-12-05 08:19:58.000 339 22479.02 149.56 41472.11 88888.00 2023-12-05 08:19:59.000 339 22479.04 149.56 41472.15 88888.00 2023-12-05 08:20:00.000 339 22479.02 149.47 41472.10 47557.55 2023-12-05 08:20:01.000 339 22478.96 149.36 41472.03 88888.00 2023-12-05 08:20:02.000 339 22478.93 149.32 41472.08 88888.00 2023-12-05 08:20:03.000 339 22478.98 149.33 41472.18 88888.00 2023-12-05 08:20:04.000 339 22478.99 149.30 41472.21 88888.00 2023-12-05 08:20:05.000 339 22478.88 149.24 41472.17 47557.47 2023-12-05 08:20:06.000 339 22478.76 149.22 41472.11 88888.00 2023-12-05 08:20:07.000 339 22478.69 149.29 41472.06 88888.00 2023-12-05 08:20:08.000 339 22478.67 149.39 41472.09 88888.00 2023-12-05 08:20:09.000 339 22478.65 149.39 41472.15 88888.00 2023-12-05 08:20:10.000 339 22478.60 149.34 41472.17 47557.28 2023-12-05 08:20:11.000 339 22478.56 149.41 41472.16 88888.00 2023-12-05 08:20:12.000 339 22478.54 149.53 41472.11 88888.00 2023-12-05 08:20:13.000 339 22478.54 149.50 41472.07 88888.00 2023-12-05 08:20:14.000 339 22478.57 149.43 41472.09 88888.00 2023-12-05 08:20:15.000 339 22478.64 149.41 41472.16 47557.34 2023-12-05 08:20:16.000 339 22478.73 149.39 41472.20 88888.00 2023-12-05 08:20:17.000 339 22478.82 149.35 41472.21 88888.00 2023-12-05 08:20:18.000 339 22478.90 149.33 41472.18 88888.00 2023-12-05 08:20:19.000 339 22478.96 149.30 41472.14 88888.00 2023-12-05 08:20:20.000 339 22479.01 149.16 41472.13 47557.55 2023-12-05 08:20:21.000 339 22479.07 149.02 41472.15 88888.00 2023-12-05 08:20:22.000 339 22479.13 149.00 41472.21 88888.00 2023-12-05 08:20:23.000 339 22479.19 148.99 41472.23 88888.00 2023-12-05 08:20:24.000 339 22479.22 148.94 41472.21 88888.00 2023-12-05 08:20:25.000 339 22479.17 148.96 41472.16 47557.50 2023-12-05 08:20:26.000 339 22479.05 149.09 41472.12 88888.00 2023-12-05 08:20:27.000 339 22478.96 149.28 41472.12 88888.00 2023-12-05 08:20:28.000 339 22478.90 149.44 41472.10 88888.00 2023-12-05 08:20:29.000 339 22478.81 149.50 41472.06 88888.00 2023-12-05 08:20:30.000 339 22478.71 149.51 41472.04 47557.23 2023-12-05 08:20:31.000 339 22478.65 149.62 41472.06 88888.00 2023-12-05 08:20:32.000 339 22478.58 149.79 41472.09 88888.00 2023-12-05 08:20:33.000 339 22478.46 149.83 41472.09 88888.00 2023-12-05 08:20:34.000 339 22478.37 149.70 41472.04 88888.00 2023-12-05 08:20:35.000 339 22478.39 149.57 41471.98 47557.20 2023-12-05 08:20:36.000 339 22478.46 149.53 41472.00 88888.00 2023-12-05 08:20:37.000 339 22478.52 149.43 41472.01 88888.00 2023-12-05 08:20:38.000 339 22478.59 149.26 41472.02 88888.00 2023-12-05 08:20:39.000 339 22478.67 149.15 41472.06 88888.00 2023-12-05 08:20:40.000 339 22478.72 149.06 41472.06 47557.39 2023-12-05 08:20:41.000 339 22478.79 148.99 41472.03 88888.00 2023-12-05 08:20:42.000 339 22478.89 149.00 41472.05 88888.00 2023-12-05 08:20:43.000 339 22478.94 149.01 41472.05 88888.00 2023-12-05 08:20:44.000 339 22478.90 149.01 41472.02 88888.00 2023-12-05 08:20:45.000 339 22478.85 149.09 41472.00 47557.37 2023-12-05 08:20:46.000 339 22478.83 149.18 41471.94 88888.00 2023-12-05 08:20:47.000 339 22478.77 149.24 41471.87 88888.00 2023-12-05 08:20:48.000 339 22478.67 149.30 41471.94 88888.00 2023-12-05 08:20:49.000 339 22478.58 149.34 41472.06 88888.00 2023-12-05 08:20:50.000 339 22478.50 149.35 41472.07 47557.23 2023-12-05 08:20:51.000 339 22478.38 149.33 41472.02 88888.00 2023-12-05 08:20:52.000 339 22478.25 149.31 41472.02 88888.00 2023-12-05 08:20:53.000 339 22478.20 149.37 41472.01 88888.00 2023-12-05 08:20:54.000 339 22478.19 149.49 41472.01 88888.00 2023-12-05 08:20:55.000 339 22478.17 149.55 41472.05 47557.04 2023-12-05 08:20:56.000 339 22478.16 149.52 41472.02 88888.00 2023-12-05 08:20:57.000 339 22478.14 149.47 41471.96 88888.00 2023-12-05 08:20:58.000 339 22478.12 149.50 41471.94 88888.00 2023-12-05 08:20:59.000 339 22478.16 149.64 41471.95 88888.00 2023-12-05 08:21:00.000 339 22478.19 149.72 41471.95 47557.03 2023-12-05 08:21:01.000 339 22478.21 149.62 41471.97 88888.00 2023-12-05 08:21:02.000 339 22478.24 149.47 41471.97 88888.00 2023-12-05 08:21:03.000 339 22478.31 149.39 41471.96 88888.00 2023-12-05 08:21:04.000 339 22478.35 149.31 41471.92 88888.00 2023-12-05 08:21:05.000 339 22478.33 149.29 41471.91 47557.10 2023-12-05 08:21:06.000 339 22478.30 149.34 41471.97 88888.00 2023-12-05 08:21:07.000 339 22478.27 149.35 41472.04 88888.00 2023-12-05 08:21:08.000 339 22478.24 149.36 41472.09 88888.00 2023-12-05 08:21:09.000 339 22478.18 149.41 41472.12 88888.00 2023-12-05 08:21:10.000 339 22478.11 149.46 41472.10 47557.02 2023-12-05 08:21:11.000 339 22478.06 149.40 41472.01 88888.00 2023-12-05 08:21:12.000 339 22477.99 149.32 41471.95 88888.00 2023-12-05 08:21:13.000 339 22477.93 149.32 41471.89 88888.00 2023-12-05 08:21:14.000 339 22477.92 149.43 41471.88 88888.00 2023-12-05 08:21:15.000 339 22477.91 149.54 41471.94 47556.85 2023-12-05 08:21:16.000 339 22477.80 149.49 41471.94 88888.00 2023-12-05 08:21:17.000 339 22477.68 149.37 41471.93 88888.00 2023-12-05 08:21:18.000 339 22477.66 149.34 41471.94 88888.00 2023-12-05 08:21:19.000 339 22477.69 149.40 41471.89 88888.00 2023-12-05 08:21:20.000 339 22477.69 149.40 41471.86 47556.85 2023-12-05 08:21:21.000 339 22477.69 149.27 41471.90 88888.00 2023-12-05 08:21:22.000 339 22477.73 149.12 41472.00 88888.00 2023-12-05 08:21:23.000 339 22477.81 149.07 41472.02 88888.00 2023-12-05 08:21:24.000 339 22477.88 149.12 41471.97 88888.00 2023-12-05 08:21:25.000 339 22477.94 149.15 41471.98 47556.93 2023-12-05 08:21:26.000 339 22477.97 149.10 41472.05 88888.00 2023-12-05 08:21:27.000 339 22477.95 149.05 41472.04 88888.00 2023-12-05 08:21:28.000 339 22477.90 149.06 41471.99 88888.00 2023-12-05 08:21:29.000 339 22477.84 149.04 41471.96 88888.00 2023-12-05 08:21:30.000 339 22477.78 149.01 41471.95 47556.82 2023-12-05 08:21:31.000 339 22477.73 149.09 41471.95 88888.00 2023-12-05 08:21:32.000 339 22477.67 149.20 41471.96 88888.00 2023-12-05 08:21:33.000 339 22477.61 149.30 41471.93 88888.00 2023-12-05 08:21:34.000 339 22477.53 149.45 41471.82 88888.00 2023-12-05 08:21:35.000 339 22477.45 149.61 41471.70 47556.60 2023-12-05 08:21:36.000 339 22477.34 149.70 41471.70 88888.00 2023-12-05 08:21:37.000 339 22477.26 149.73 41471.81 88888.00 2023-12-05 08:21:38.000 339 22477.21 149.66 41471.89 88888.00 2023-12-05 08:21:39.000 339 22477.22 149.59 41471.93 88888.00 2023-12-05 08:21:40.000 339 22477.27 149.64 41471.93 47556.54 2023-12-05 08:21:41.000 339 22477.31 149.73 41471.96 88888.00 2023-12-05 08:21:42.000 339 22477.31 149.75 41472.01 88888.00 2023-12-05 08:21:43.000 339 22477.33 149.64 41472.02 88888.00 2023-12-05 08:21:44.000 339 22477.42 149.42 41472.00 88888.00 2023-12-05 08:21:45.000 339 22477.56 149.22 41472.04 47556.78 2023-12-05 08:21:46.000 339 22477.70 149.10 41472.14 88888.00 2023-12-05 08:21:47.000 339 22477.77 148.97 41472.18 88888.00 2023-12-05 08:21:48.000 339 22477.78 148.74 41472.14 88888.00 2023-12-05 08:21:49.000 339 22477.81 148.57 41472.14 88888.00 2023-12-05 08:21:50.000 339 22477.87 148.54 41472.14 47556.96 2023-12-05 08:21:51.000 339 22477.94 148.51 41472.06 88888.00 2023-12-05 08:21:52.000 339 22478.00 148.45 41471.99 88888.00 2023-12-05 08:21:53.000 339 22478.06 148.49 41472.02 88888.00 2023-12-05 08:21:54.000 339 22478.02 148.58 41472.02 88888.00 2023-12-05 08:21:55.000 339 22477.92 148.69 41471.97 47556.76 2023-12-05 08:21:56.000 339 22477.81 148.81 41471.91 88888.00 2023-12-05 08:21:57.000 339 22477.72 148.94 41471.82 88888.00 2023-12-05 08:21:58.000 339 22477.61 149.16 41471.75 88888.00 2023-12-05 08:21:59.000 339 22477.50 149.46 41471.75 88888.00 2023-12-05 08:22:00.000 339 22477.43 149.64 41471.75 47556.43 2023-12-05 08:22:01.000 339 22477.42 149.67 41471.78 88888.00 2023-12-05 08:22:02.000 339 22477.40 149.65 41471.83 88888.00 2023-12-05 08:22:03.000 339 22477.35 149.58 41471.83 88888.00 2023-12-05 08:22:04.000 339 22477.34 149.54 41471.81 88888.00 2023-12-05 08:22:05.000 339 22477.35 149.53 41471.81 47556.55 2023-12-05 08:22:06.000 339 22477.40 149.44 41471.85 88888.00 2023-12-05 08:22:07.000 339 22477.50 149.27 41471.95 88888.00 2023-12-05 08:22:08.000 339 22477.62 149.12 41472.06 88888.00 2023-12-05 08:22:09.000 339 22477.73 149.06 41472.12 88888.00 2023-12-05 08:22:10.000 339 22477.80 148.98 41472.13 47556.78 2023-12-05 08:22:11.000 339 22477.82 148.82 41472.05 88888.00 2023-12-05 08:22:12.000 339 22477.78 148.71 41471.91 88888.00 2023-12-05 08:22:13.000 339 22477.72 148.72 41471.85 88888.00 2023-12-05 08:22:14.000 339 22477.63 148.72 41471.84 88888.00 2023-12-05 08:22:15.000 339 22477.55 148.69 41471.84 47556.64 2023-12-05 08:22:16.000 339 22477.49 148.82 41471.86 88888.00 2023-12-05 08:22:17.000 339 22477.39 149.04 41471.83 88888.00 2023-12-05 08:22:18.000 339 22477.24 149.13 41471.74 88888.00 2023-12-05 08:22:19.000 339 22477.12 149.15 41471.69 88888.00 2023-12-05 08:22:20.000 339 22477.03 149.28 41471.74 47556.34 2023-12-05 08:22:21.000 339 22476.92 149.46 41471.81 88888.00 2023-12-05 08:22:22.000 339 22476.84 149.54 41471.79 88888.00 2023-12-05 08:22:23.000 339 22476.82 149.61 41471.69 88888.00 2023-12-05 08:22:24.000 339 22476.86 149.71 41471.60 88888.00 2023-12-05 08:22:25.000 339 22476.94 149.77 41471.59 47556.34 2023-12-05 08:22:26.000 339 22476.98 149.75 41471.63 88888.00 2023-12-05 08:22:27.000 339 22477.01 149.71 41471.62 88888.00 2023-12-05 08:22:28.000 339 22477.08 149.70 41471.59 88888.00 2023-12-05 08:22:29.000 339 22477.18 149.68 41471.60 88888.00 2023-12-05 08:22:30.000 339 22477.28 149.65 41471.62 47556.48 2023-12-05 08:22:31.000 339 22477.40 149.60 41471.64 88888.00 2023-12-05 08:22:32.000 339 22477.48 149.56 41471.65 88888.00 2023-12-05 08:22:33.000 339 22477.50 149.53 41471.64 88888.00 2023-12-05 08:22:34.000 339 22477.49 149.51 41471.61 88888.00 2023-12-05 08:22:35.000 339 22477.47 149.40 41471.52 47556.58 2023-12-05 08:22:36.000 339 22477.42 149.28 41471.44 88888.00 2023-12-05 08:22:37.000 339 22477.39 149.21 41471.40 88888.00 2023-12-05 08:22:38.000 339 22477.37 149.19 41471.41 88888.00 2023-12-05 08:22:39.000 339 22477.36 149.17 41471.48 88888.00 2023-12-05 08:22:40.000 339 22477.36 149.12 41471.61 47556.59 2023-12-05 08:22:41.000 339 22477.39 149.07 41471.69 88888.00 2023-12-05 08:22:42.000 339 22477.43 149.04 41471.66 88888.00 2023-12-05 08:22:43.000 339 22477.41 149.00 41471.66 88888.00 2023-12-05 08:22:44.000 339 22477.35 148.99 41471.73 88888.00 2023-12-05 08:22:45.000 339 22477.33 149.03 41471.77 47556.54 2023-12-05 08:22:46.000 339 22477.35 149.05 41471.73 88888.00 2023-12-05 08:22:47.000 339 22477.35 149.05 41471.65 88888.00 2023-12-05 08:22:48.000 339 22477.33 149.12 41471.58 88888.00 2023-12-05 08:22:49.000 339 22477.28 149.23 41471.57 88888.00 2023-12-05 08:22:50.000 339 22477.24 149.33 41471.57 47556.36 2023-12-05 08:22:51.000 339 22477.24 149.47 41471.56 88888.00 2023-12-05 08:22:52.000 339 22477.22 149.65 41471.51 88888.00 2023-12-05 08:22:53.000 339 22477.12 149.73 41471.46 88888.00 2023-12-05 08:22:54.000 339 22477.04 149.75 41471.48 88888.00 2023-12-05 08:22:55.000 339 22477.03 149.84 41471.48 47556.27 2023-12-05 08:22:56.000 339 22477.05 149.94 41471.47 88888.00 2023-12-05 08:22:57.000 339 22477.10 149.99 41471.53 88888.00 2023-12-05 08:22:58.000 339 22477.16 149.98 41471.63 88888.00 2023-12-05 08:22:59.000 339 22477.18 149.85 41471.64 88888.00 2023-12-05 08:23:00.000 339 22477.19 149.62 41471.55 47556.46 2023-12-05 08:23:01.000 339 22477.26 149.48 41471.54 88888.00 2023-12-05 08:23:02.000 339 22477.37 149.43 41471.62 88888.00 2023-12-05 08:23:03.000 339 22477.48 149.32 41471.68 88888.00 2023-12-05 08:23:04.000 339 22477.52 149.18 41471.70 88888.00 2023-12-05 08:23:05.000 339 22477.51 149.09 41471.69 47556.67 2023-12-05 08:23:06.000 339 22477.47 149.00 41471.66 88888.00 2023-12-05 08:23:07.000 339 22477.47 148.90 41471.66 88888.00 2023-12-05 08:23:08.000 339 22477.48 148.87 41471.67 88888.00 2023-12-05 08:23:09.000 339 22477.44 148.97 41471.64 88888.00 2023-12-05 08:23:10.000 339 22477.38 149.09 41471.64 47556.56 2023-12-05 08:23:11.000 339 22477.31 149.16 41471.69 88888.00 2023-12-05 08:23:12.000 339 22477.20 149.22 41471.70 88888.00 2023-12-05 08:23:13.000 339 22477.07 149.34 41471.69 88888.00 2023-12-05 08:23:14.000 339 22476.97 149.52 41471.66 88888.00 2023-12-05 08:23:15.000 339 22476.86 149.65 41471.56 47556.24 2023-12-05 08:23:16.000 339 22476.77 149.72 41471.53 88888.00 2023-12-05 08:23:17.000 339 22476.69 149.83 41471.62 88888.00 2023-12-05 08:23:18.000 339 22476.64 149.96 41471.69 88888.00 2023-12-05 08:23:19.000 339 22476.67 150.09 41471.72 88888.00 2023-12-05 08:23:20.000 339 22476.74 150.16 41471.78 47556.24 2023-12-05 08:23:21.000 339 22476.83 150.09 41471.80 88888.00 2023-12-05 08:23:22.000 339 22476.96 149.98 41471.78 88888.00 2023-12-05 08:23:23.000 339 22477.12 149.92 41471.81 88888.00 2023-12-05 08:23:24.000 339 22477.26 149.84 41471.85 88888.00 2023-12-05 08:23:25.000 339 22477.38 149.63 41471.88 47556.62 2023-12-05 08:23:26.000 339 22477.44 149.40 41471.90 88888.00 2023-12-05 08:23:27.000 339 22477.46 149.28 41471.86 88888.00 2023-12-05 08:23:28.000 339 22477.48 149.31 41471.80 88888.00 2023-12-05 08:23:29.000 339 22477.43 149.42 41471.82 88888.00 2023-12-05 08:23:30.000 339 22477.33 149.51 41471.89 47556.47 2023-12-05 08:23:31.000 339 22477.22 149.60 41471.91 88888.00 2023-12-05 08:23:32.000 339 22477.09 149.75 41471.85 88888.00 2023-12-05 08:23:33.000 339 22476.94 149.95 41471.79 88888.00 2023-12-05 08:23:34.000 339 22476.79 150.09 41471.83 88888.00 2023-12-05 08:23:35.000 339 22476.69 150.12 41471.89 47556.23 2023-12-05 08:23:36.000 339 22476.67 150.12 41471.93 88888.00 2023-12-05 08:23:37.000 339 22476.65 150.10 41471.94 88888.00 2023-12-05 08:23:38.000 339 22476.66 150.00 41471.93 88888.00 2023-12-05 08:23:39.000 339 22476.78 149.88 41471.93 88888.00 2023-12-05 08:23:40.000 339 22476.96 149.75 41471.93 47556.42 2023-12-05 08:23:41.000 339 22477.05 149.56 41471.93 88888.00 2023-12-05 08:23:42.000 339 22477.10 149.44 41471.95 88888.00 2023-12-05 08:23:43.000 339 22477.17 149.39 41471.99 88888.00 2023-12-05 08:23:44.000 339 22477.21 149.34 41472.02 88888.00 2023-12-05 08:23:45.000 339 22477.18 149.36 41471.98 47556.35 2023-12-05 08:23:46.000 339 22477.12 149.53 41471.84 88888.00 2023-12-05 08:23:47.000 339 22477.07 149.71 41471.73 88888.00 2023-12-05 08:23:48.000 339 22477.01 149.83 41471.73 88888.00 2023-12-05 08:23:49.000 339 22476.90 149.94 41471.82 88888.00 2023-12-05 08:23:50.000 339 22476.78 150.14 41471.92 47556.04 2023-12-05 08:23:51.000 339 22476.69 150.41 41471.97 88888.00 2023-12-05 08:23:52.000 339 22476.60 150.60 41471.98 88888.00 2023-12-05 08:23:53.000 339 22476.47 150.61 41471.94 88888.00 2023-12-05 08:23:54.000 339 22476.37 150.51 41471.90 88888.00 2023-12-05 08:23:55.000 339 22476.39 150.47 41471.91 47556.13 2023-12-05 08:23:56.000 339 22476.44 150.39 41471.98 88888.00 2023-12-05 08:23:57.000 339 22476.50 150.18 41472.04 88888.00 2023-12-05 08:23:58.000 339 22476.59 150.03 41472.06 88888.00 2023-12-05 08:23:59.000 339 22476.70 149.95 41472.06 88888.00 2023-12-05 08:24:00.000 339 22476.75 149.78 41472.06 47556.21 2023-12-05 08:24:01.000 339 22476.74 149.68 41472.12 88888.00 2023-12-05 08:24:02.000 339 22476.74 149.70 41472.15 88888.00 2023-12-05 08:24:03.000 339 22476.73 149.77 41472.05 88888.00 2023-12-05 08:24:04.000 339 22476.70 149.91 41471.89 88888.00 2023-12-05 08:24:05.000 339 22476.65 150.05 41471.81 47556.08 2023-12-05 08:24:06.000 339 22476.62 150.17 41471.81 88888.00 2023-12-05 08:24:07.000 339 22476.57 150.32 41471.81 88888.00 2023-12-05 08:24:08.000 339 22476.49 150.50 41471.78 88888.00 2023-12-05 08:24:09.000 339 22476.42 150.72 41471.83 88888.00 2023-12-05 08:24:10.000 339 22476.36 150.90 41471.94 47555.94 2023-12-05 08:24:11.000 339 22476.30 150.86 41472.04 88888.00 2023-12-05 08:24:12.000 339 22476.20 150.72 41472.12 88888.00 2023-12-05 08:24:13.000 339 22476.10 150.65 41472.19 88888.00 2023-12-05 08:24:14.000 339 22476.03 150.65 41472.21 88888.00 2023-12-05 08:24:15.000 339 22475.99 150.65 41472.16 47555.85 2023-12-05 08:24:16.000 339 22475.97 150.59 41472.09 88888.00 2023-12-05 08:24:17.000 339 22475.94 150.50 41472.03 88888.00 2023-12-05 08:24:18.000 339 22475.95 150.42 41472.01 88888.00 2023-12-05 08:24:19.000 339 22476.02 150.41 41471.98 88888.00 2023-12-05 08:24:20.000 339 22476.10 150.45 41471.92 47555.92 2023-12-05 08:24:21.000 339 22476.15 150.48 41471.86 88888.00 2023-12-05 08:24:22.000 339 22476.19 150.44 41471.84 88888.00 2023-12-05 08:24:23.000 339 22476.20 150.35 41471.86 88888.00 2023-12-05 08:24:24.000 339 22476.21 150.26 41471.84 88888.00 2023-12-05 08:24:25.000 339 22476.22 150.20 41471.82 47556.01 2023-12-05 08:24:26.000 339 22476.21 150.15 41471.85 88888.00 2023-12-05 08:24:27.000 339 22476.21 150.14 41471.96 88888.00 2023-12-05 08:24:28.000 339 22476.22 150.16 41472.04 88888.00 2023-12-05 08:24:29.000 339 22476.16 150.14 41472.06 88888.00 2023-12-05 08:24:30.000 339 22476.04 150.09 41472.02 47555.91 2023-12-05 08:24:31.000 339 22475.97 150.14 41471.97 88888.00 2023-12-05 08:24:32.000 339 22475.95 150.21 41471.96 88888.00 2023-12-05 08:24:33.000 339 22475.93 150.24 41471.98 88888.00 2023-12-05 08:24:34.000 339 22475.91 150.36 41472.00 88888.00 2023-12-05 08:24:35.000 339 22475.92 150.53 41472.06 47555.77 2023-12-05 08:24:36.000 339 22475.95 150.55 41472.13 88888.00 2023-12-05 08:24:37.000 339 22475.95 150.40 41472.07 88888.00 2023-12-05 08:24:38.000 339 22475.92 150.25 41471.91 88888.00 2023-12-05 08:24:39.000 339 22475.92 150.25 41471.85 88888.00 2023-12-05 08:24:40.000 339 22476.00 150.45 41471.88 47555.87 2023-12-05 08:24:41.000 339 22476.11 150.62 41471.93 88888.00 2023-12-05 08:24:42.000 339 22476.20 150.62 41471.93 88888.00 2023-12-05 08:24:43.000 339 22476.29 150.59 41471.91 88888.00 2023-12-05 08:24:44.000 339 22476.41 150.58 41471.93 88888.00 2023-12-05 08:24:45.000 339 22476.52 150.57 41472.00 47556.04 2023-12-05 08:24:46.000 339 22476.58 150.49 41471.98 88888.00 2023-12-05 08:24:47.000 339 22476.60 150.40 41471.94 88888.00 2023-12-05 08:24:48.000 339 22476.62 150.42 41471.99 88888.00 2023-12-05 08:24:49.000 339 22476.63 150.43 41472.07 88888.00 2023-12-05 08:24:50.000 339 22476.58 150.25 41472.04 47556.14 2023-12-05 08:24:51.000 339 22476.54 150.03 41471.99 88888.00 2023-12-05 08:24:52.000 339 22476.57 149.92 41472.04 88888.00 2023-12-05 08:24:53.000 339 22476.59 149.88 41472.09 88888.00 2023-12-05 08:24:54.000 339 22476.55 149.87 41472.03 88888.00 2023-12-05 08:24:55.000 339 22476.51 149.92 41471.95 47556.09 2023-12-05 08:24:56.000 339 22476.54 149.99 41471.94 88888.00 2023-12-05 08:24:57.000 339 22476.63 150.02 41471.89 88888.00 2023-12-05 08:24:58.000 339 22476.66 150.00 41471.77 88888.00 2023-12-05 08:24:59.000 339 22476.61 149.98 41471.71 88888.00 2023-12-05 08:25:00.000 339 22476.56 150.04 41471.71 47556.08 2023-12-05 08:25:01.000 339 22476.61 150.13 41471.67 88888.00 2023-12-05 08:25:02.000 339 22476.69 150.18 41471.67 88888.00 2023-12-05 08:25:03.000 339 22476.70 150.18 41471.67 88888.00 2023-12-05 08:25:04.000 339 22476.71 150.10 41471.61 88888.00 2023-12-05 08:25:05.000 339 22476.76 150.06 41471.56 47556.16 2023-12-05 08:25:06.000 339 22476.82 150.09 41471.59 88888.00 2023-12-05 08:25:07.000 339 22476.91 150.10 41471.66 88888.00 2023-12-05 08:25:08.000 339 22476.99 150.15 41471.71 88888.00 2023-12-05 08:25:09.000 339 22477.01 150.19 41471.73 88888.00 2023-12-05 08:25:10.000 339 22477.00 150.14 41471.71 47556.23 2023-12-05 08:25:11.000 339 22476.98 150.16 41471.66 88888.00 2023-12-05 08:25:12.000 339 22476.99 150.25 41471.66 88888.00 2023-12-05 08:25:13.000 339 22476.99 150.28 41471.68 88888.00 2023-12-05 08:25:14.000 339 22476.99 150.40 41471.67 88888.00 2023-12-05 08:25:15.000 339 22476.97 150.62 41471.62 47556.18 2023-12-05 08:25:16.000 339 22476.87 150.68 41471.57 88888.00 2023-12-05 08:25:17.000 339 22476.75 150.61 41471.56 88888.00 2023-12-05 08:25:18.000 339 22476.69 150.57 41471.56 88888.00 2023-12-05 08:25:19.000 339 22476.66 150.70 41471.58 88888.00 2023-12-05 08:25:20.000 339 22476.63 150.86 41471.66 47556.13 2023-12-05 08:25:21.000 339 22476.67 150.81 41471.73 88888.00 2023-12-05 08:25:22.000 339 22476.73 150.71 41471.74 88888.00 2023-12-05 08:25:23.000 339 22476.72 150.76 41471.78 88888.00 2023-12-05 08:25:24.000 339 22476.70 150.80 41471.83 88888.00 2023-12-05 08:25:25.000 339 22476.72 150.69 41471.86 47556.19 2023-12-05 08:25:26.000 339 22476.77 150.55 41471.84 88888.00 2023-12-05 08:25:27.000 339 22476.81 150.41 41471.77 88888.00 2023-12-05 08:25:28.000 339 22476.87 150.29 41471.67 88888.00 2023-12-05 08:25:29.000 339 22476.94 150.33 41471.61 88888.00 2023-12-05 08:25:30.000 339 22476.98 150.52 41471.61 47556.23 2023-12-05 08:25:31.000 339 22477.05 150.65 41471.61 88888.00 2023-12-05 08:25:32.000 339 22477.15 150.74 41471.59 88888.00 2023-12-05 08:25:33.000 339 22477.24 150.84 41471.59 88888.00 2023-12-05 08:25:34.000 339 22477.25 150.92 41471.59 88888.00 2023-12-05 08:25:35.000 339 22477.25 151.00 41471.57 47556.27 2023-12-05 08:25:36.000 339 22477.22 151.11 41471.60 88888.00 2023-12-05 08:25:37.000 339 22477.17 151.19 41471.66 88888.00 2023-12-05 08:25:38.000 339 22477.14 151.30 41471.68 88888.00 2023-12-05 08:25:39.000 339 22477.10 151.46 41471.69 88888.00 2023-12-05 08:25:40.000 339 22477.08 151.41 41471.76 47556.31 2023-12-05 08:25:41.000 339 22477.11 151.16 41471.80 88888.00 2023-12-05 08:25:42.000 339 22477.15 151.01 41471.73 88888.00 2023-12-05 08:25:43.000 339 22477.15 151.05 41471.70 88888.00 2023-12-05 08:25:44.000 339 22477.16 151.02 41471.69 88888.00 2023-12-05 08:25:45.000 339 22477.22 150.85 41471.64 47556.36 2023-12-05 08:25:46.000 339 22477.27 150.81 41471.66 88888.00 2023-12-05 08:25:47.000 339 22477.29 150.85 41471.71 88888.00 2023-12-05 08:25:48.000 339 22477.31 150.78 41471.73 88888.00 2023-12-05 08:25:49.000 339 22477.31 150.71 41471.75 88888.00 2023-12-05 08:25:50.000 339 22477.35 150.77 41471.78 47556.47 2023-12-05 08:25:51.000 339 22477.44 150.84 41471.82 88888.00 2023-12-05 08:25:52.000 339 22477.52 150.83 41471.87 88888.00 2023-12-05 08:25:53.000 339 22477.58 150.84 41471.88 88888.00 2023-12-05 08:25:54.000 339 22477.65 150.85 41471.82 88888.00 2023-12-05 08:25:55.000 339 22477.69 150.82 41471.79 47556.53 2023-12-05 08:25:56.000 339 22477.67 150.82 41471.86 88888.00 2023-12-05 08:25:57.000 339 22477.59 150.83 41471.96 88888.00 2023-12-05 08:25:58.000 339 22477.52 150.82 41471.98 88888.00 2023-12-05 08:25:59.000 339 22477.55 150.96 41471.97 88888.00 2023-12-05 08:26:00.000 339 22477.61 151.21 41471.96 47556.48 2023-12-05 08:26:01.000 339 22477.60 151.18 41471.91 88888.00 2023-12-05 08:26:02.000 339 22477.56 151.01 41471.82 88888.00 2023-12-05 08:26:03.000 339 22477.52 151.05 41471.79 88888.00 2023-12-05 08:26:04.000 339 22477.47 151.15 41471.80 88888.00 2023-12-05 08:26:05.000 339 22477.44 151.10 41471.84 47556.48 2023-12-05 08:26:06.000 339 22477.43 150.97 41471.87 88888.00 2023-12-05 08:26:07.000 339 22477.45 150.89 41471.89 88888.00 2023-12-05 08:26:08.000 339 22477.51 150.89 41471.93 88888.00 2023-12-05 08:26:09.000 339 22477.56 150.90 41471.94 88888.00 2023-12-05 08:26:10.000 339 22477.61 150.89 41471.89 47556.53 2023-12-05 08:26:11.000 339 22477.68 150.85 41471.85 88888.00 2023-12-05 08:26:12.000 339 22477.71 150.80 41471.88 88888.00 2023-12-05 08:26:13.000 339 22477.68 150.78 41471.95 88888.00 2023-12-05 08:26:14.000 339 22477.63 150.81 41471.98 88888.00 2023-12-05 08:26:15.000 339 22477.62 150.81 41471.94 47556.58 2023-12-05 08:26:16.000 339 22477.66 150.81 41471.88 88888.00 2023-12-05 08:26:17.000 339 22477.70 150.87 41471.85 88888.00 2023-12-05 08:26:18.000 339 22477.72 150.86 41471.93 88888.00 2023-12-05 08:26:19.000 339 22477.71 150.76 41472.03 88888.00 2023-12-05 08:26:20.000 339 22477.65 150.77 41472.01 47556.58 2023-12-05 08:26:21.000 339 22477.57 150.89 41471.93 88888.00 2023-12-05 08:26:22.000 339 22477.53 150.93 41471.94 88888.00 2023-12-05 08:26:23.000 339 22477.50 150.84 41471.96 88888.00 2023-12-05 08:26:24.000 339 22477.48 150.77 41471.85 88888.00 2023-12-05 08:26:25.000 339 22477.50 150.87 41471.77 47556.58 2023-12-05 08:26:26.000 339 22477.54 150.95 41471.79 88888.00 2023-12-05 08:26:27.000 339 22477.62 150.89 41471.83 88888.00 2023-12-05 08:26:28.000 339 22477.69 150.89 41471.88 88888.00 2023-12-05 08:26:29.000 339 22477.67 150.91 41471.89 88888.00 2023-12-05 08:26:30.000 339 22477.60 150.81 41471.89 47556.67 2023-12-05 08:26:31.000 339 22477.59 150.68 41471.90 88888.00 2023-12-05 08:26:32.000 339 22477.67 150.61 41471.91 88888.00 2023-12-05 08:26:33.000 339 22477.75 150.53 41471.91 88888.00 2023-12-05 08:26:34.000 339 22477.81 150.45 41471.90 88888.00 2023-12-05 08:26:35.000 339 22477.87 150.44 41471.94 47556.78 2023-12-05 08:26:36.000 339 22477.92 150.49 41471.96 88888.00 2023-12-05 08:26:37.000 339 22477.97 150.52 41471.94 88888.00 2023-12-05 08:26:38.000 339 22478.00 150.49 41471.94 88888.00 2023-12-05 08:26:39.000 339 22478.01 150.35 41471.99 88888.00 2023-12-05 08:26:40.000 339 22478.01 150.27 41472.02 47556.77 2023-12-05 08:26:41.000 339 22478.00 150.40 41472.02 88888.00 2023-12-05 08:26:42.000 339 22477.97 150.53 41471.97 88888.00 2023-12-05 08:26:43.000 339 22477.91 150.57 41471.92 88888.00 2023-12-05 08:26:44.000 339 22477.89 150.64 41471.94 88888.00 2023-12-05 08:26:45.000 339 22477.90 150.69 41471.94 47556.80 2023-12-05 08:26:46.000 339 22477.92 150.55 41471.88 88888.00 2023-12-05 08:26:47.000 339 22477.95 150.38 41471.87 88888.00 2023-12-05 08:26:48.000 339 22477.97 150.29 41471.90 88888.00 2023-12-05 08:26:49.000 339 22477.98 150.19 41471.94 88888.00 2023-12-05 08:26:50.000 339 22477.99 150.10 41471.96 47556.84 2023-12-05 08:26:51.000 339 22477.99 150.10 41471.91 88888.00 2023-12-05 08:26:52.000 339 22477.98 150.16 41471.85 88888.00 2023-12-05 08:26:53.000 339 22478.03 150.18 41471.84 88888.00 2023-12-05 08:26:54.000 339 22478.10 150.21 41471.89 88888.00 2023-12-05 08:26:55.000 339 22478.10 150.27 41471.90 47556.85 2023-12-05 08:26:56.000 339 22478.06 150.32 41471.87 88888.00 2023-12-05 08:26:57.000 339 22478.02 150.32 41471.86 88888.00 2023-12-05 08:26:58.000 339 22477.99 150.28 41471.88 88888.00 2023-12-05 08:26:59.000 339 22477.95 150.41 41471.96 88888.00 2023-12-05 08:27:00.000 339 22477.95 150.63 41472.06 47556.79 2023-12-05 08:27:01.000 339 22477.94 150.54 41472.09 88888.00 2023-12-05 08:27:02.000 339 22477.92 150.28 41472.05 88888.00 2023-12-05 08:27:03.000 339 22477.90 150.19 41472.06 88888.00 2023-12-05 08:27:04.000 339 22477.87 150.18 41472.07 88888.00 2023-12-05 08:27:05.000 339 22477.81 150.15 41472.04 47556.71 2023-12-05 08:27:06.000 339 22477.76 150.12 41472.04 88888.00 2023-12-05 08:27:07.000 339 22477.72 150.04 41472.11 88888.00 2023-12-05 08:27:08.000 339 22477.66 149.86 41472.07 88888.00 2023-12-05 08:27:09.000 339 22477.67 149.83 41471.98 88888.00 2023-12-05 08:27:10.000 339 22477.77 150.06 41472.02 47556.76 2023-12-05 08:27:11.000 339 22477.82 150.13 41472.05 88888.00 2023-12-05 08:27:12.000 339 22477.76 150.00 41472.00 88888.00 2023-12-05 08:27:13.000 339 22477.72 150.12 41472.02 88888.00 2023-12-05 08:27:14.000 339 22477.76 150.43 41472.11 88888.00 2023-12-05 08:27:15.000 339 22477.78 150.42 41472.14 47556.76 2023-12-05 08:27:16.000 339 22477.73 150.17 41472.03 88888.00 2023-12-05 08:27:17.000 339 22477.66 150.11 41471.93 88888.00 2023-12-05 08:27:18.000 339 22477.65 150.10 41471.91 88888.00 2023-12-05 08:27:19.000 339 22477.71 150.02 41471.93 88888.00 2023-12-05 08:27:20.000 339 22477.79 150.07 41471.94 47556.79 2023-12-05 08:27:21.000 339 22477.85 150.14 41472.02 88888.00 2023-12-05 08:27:22.000 339 22477.90 150.07 41472.11 88888.00 2023-12-05 08:27:23.000 339 22477.94 150.04 41472.11 88888.00 2023-12-05 08:27:24.000 339 22477.92 150.11 41472.04 88888.00 2023-12-05 08:27:25.000 339 22477.85 150.07 41472.04 47556.79 2023-12-05 08:27:26.000 339 22477.79 150.01 41472.05 88888.00 2023-12-05 08:27:27.000 339 22477.77 150.05 41471.99 88888.00 2023-12-05 08:27:28.000 339 22477.75 150.11 41471.92 88888.00 2023-12-05 08:27:29.000 339 22477.69 150.07 41471.88 88888.00 2023-12-05 08:27:30.000 339 22477.60 150.09 41471.86 47556.64 2023-12-05 08:27:31.000 339 22477.58 150.27 41471.86 88888.00 2023-12-05 08:27:32.000 339 22477.60 150.47 41471.90 88888.00 2023-12-05 08:27:33.000 339 22477.55 150.54 41471.96 88888.00 2023-12-05 08:27:34.000 339 22477.49 150.49 41471.99 88888.00 2023-12-05 08:27:35.000 339 22477.50 150.44 41471.99 47556.64 2023-12-05 08:27:36.000 339 22477.50 150.47 41471.90 88888.00 2023-12-05 08:27:37.000 339 22477.47 150.45 41471.82 88888.00 2023-12-05 08:27:38.000 339 22477.46 150.26 41471.86 88888.00 2023-12-05 08:27:39.000 339 22477.46 150.08 41471.89 88888.00 2023-12-05 08:27:40.000 339 22477.44 150.12 41471.88 47556.76 2023-12-05 08:27:41.000 339 22477.44 150.13 41471.85 88888.00 2023-12-05 08:27:42.000 339 22477.48 150.05 41471.82 88888.00 2023-12-05 08:27:43.000 339 22477.57 150.01 41471.79 88888.00 2023-12-05 08:27:44.000 339 22477.59 149.88 41471.78 88888.00 2023-12-05 08:27:45.000 339 22477.53 149.81 41471.82 47556.65 2023-12-05 08:27:46.000 339 22477.48 150.03 41471.91 88888.00 2023-12-05 08:27:47.000 339 22477.47 150.31 41471.97 88888.00 2023-12-05 08:27:48.000 339 22477.43 150.46 41472.02 88888.00 2023-12-05 08:27:49.000 339 22477.34 150.58 41472.02 88888.00 2023-12-05 08:27:50.000 339 22477.25 150.73 41471.96 47556.36 2023-12-05 08:27:51.000 339 22477.17 150.91 41471.97 88888.00 2023-12-05 08:27:52.000 339 22477.07 151.03 41471.98 88888.00 2023-12-05 08:27:53.000 339 22476.97 151.07 41471.90 88888.00 2023-12-05 08:27:54.000 339 22476.89 151.14 41471.81 88888.00 2023-12-05 08:27:55.000 339 22476.82 151.29 41471.82 47556.25 2023-12-05 08:27:56.000 339 22476.81 151.32 41471.90 88888.00 2023-12-05 08:27:57.000 339 22476.88 151.22 41471.98 88888.00 2023-12-05 08:27:58.000 339 22476.98 151.17 41471.98 88888.00 2023-12-05 08:27:59.000 339 22477.02 151.22 41471.94 88888.00 2023-12-05 08:28:00.000 339 22477.01 151.17 41471.97 47556.34 2023-12-05 08:28:01.000 339 22477.01 150.94 41471.94 88888.00 2023-12-05 08:28:02.000 339 22477.01 150.80 41471.84 88888.00 2023-12-05 08:28:03.000 339 22477.00 150.92 41471.83 88888.00 2023-12-05 08:28:04.000 339 22476.98 151.08 41471.89 88888.00 2023-12-05 08:28:05.000 339 22476.92 151.02 41471.92 47556.24 2023-12-05 08:28:06.000 339 22476.86 150.94 41471.88 88888.00 2023-12-05 08:28:07.000 339 22476.83 151.04 41471.84 88888.00 2023-12-05 08:28:08.000 339 22476.80 151.26 41471.82 88888.00 2023-12-05 08:28:09.000 339 22476.77 151.47 41471.79 88888.00 2023-12-05 08:28:10.000 339 22476.74 151.50 41471.78 47556.20 2023-12-05 08:28:11.000 339 22476.71 151.34 41471.77 88888.00 2023-12-05 08:28:12.000 339 22476.69 151.26 41471.78 88888.00 2023-12-05 08:28:13.000 339 22476.67 151.39 41471.79 88888.00 2023-12-05 08:28:14.000 339 22476.62 151.59 41471.76 88888.00 2023-12-05 08:28:15.000 339 22476.53 151.62 41471.73 47556.07 2023-12-05 08:28:16.000 339 22476.50 151.46 41471.76 88888.00 2023-12-05 08:28:17.000 339 22476.56 151.33 41471.85 88888.00 2023-12-05 08:28:18.000 339 22476.62 151.41 41471.95 88888.00 2023-12-05 08:28:19.000 339 22476.68 151.59 41471.98 88888.00 2023-12-05 08:28:20.000 339 22476.80 151.60 41471.91 47556.23 2023-12-05 08:28:21.000 339 22476.90 151.39 41471.85 88888.00 2023-12-05 08:28:22.000 339 22476.97 151.22 41471.81 88888.00 2023-12-05 08:28:23.000 339 22477.00 151.22 41471.79 88888.00 2023-12-05 08:28:24.000 339 22477.07 151.35 41471.82 88888.00 2023-12-05 08:28:25.000 339 22477.16 151.45 41471.87 47556.29 2023-12-05 08:28:26.000 339 22477.21 151.47 41471.89 88888.00 2023-12-05 08:28:27.000 339 22477.20 151.50 41471.87 88888.00 2023-12-05 08:28:28.000 339 22477.20 151.50 41471.87 88888.00 2023-12-05 08:28:29.000 339 22477.19 151.37 41471.89 88888.00 2023-12-05 08:28:30.000 339 22477.12 151.32 41471.89 47556.26 2023-12-05 08:28:31.000 339 22477.04 151.46 41471.86 88888.00 2023-12-05 08:28:32.000 339 22477.01 151.49 41471.86 88888.00 2023-12-05 08:28:33.000 339 22477.03 151.36 41471.96 88888.00 2023-12-05 08:28:34.000 339 22477.10 151.31 41472.05 88888.00 2023-12-05 08:28:35.000 339 22477.09 151.31 41472.02 47556.28 2023-12-05 08:28:36.000 339 22477.00 151.27 41471.97 88888.00 2023-12-05 08:28:37.000 339 22476.98 151.27 41471.96 88888.00 2023-12-05 08:28:38.000 339 22477.00 151.28 41471.91 88888.00 2023-12-05 08:28:39.000 339 22476.97 151.31 41471.81 88888.00 2023-12-05 08:28:40.000 339 22476.96 151.34 41471.79 47556.29 2023-12-05 08:28:41.000 339 22477.03 151.31 41471.85 88888.00 2023-12-05 08:28:42.000 339 22477.08 151.26 41471.86 88888.00 2023-12-05 08:28:43.000 339 22477.05 151.28 41471.81 88888.00 2023-12-05 08:28:44.000 339 22476.96 151.37 41471.80 88888.00 2023-12-05 08:28:45.000 339 22476.93 151.33 41471.85 47556.32 2023-12-05 08:28:46.000 339 22477.01 151.24 41471.92 88888.00 2023-12-05 08:28:47.000 339 22477.07 151.25 41471.92 88888.00 2023-12-05 08:28:48.000 339 22477.09 151.28 41471.83 88888.00 2023-12-05 08:28:49.000 339 22477.06 151.23 41471.77 88888.00 2023-12-05 08:28:50.000 339 22477.00 151.24 41471.79 47556.29 2023-12-05 08:28:51.000 339 22476.98 151.33 41471.82 88888.00 2023-12-05 08:28:52.000 339 22476.98 151.43 41471.82 88888.00 2023-12-05 08:28:53.000 339 22477.00 151.52 41471.81 88888.00 2023-12-05 08:28:54.000 339 22477.06 151.56 41471.80 88888.00 2023-12-05 08:28:55.000 339 22477.10 151.60 41471.80 47556.26 2023-12-05 08:28:56.000 339 22477.06 151.64 41471.80 88888.00 2023-12-05 08:28:57.000 339 22476.94 151.58 41471.79 88888.00 2023-12-05 08:28:58.000 339 22476.84 151.36 41471.79 88888.00 2023-12-05 08:28:59.000 339 22476.76 151.10 41471.82 88888.00 2023-12-05 08:29:00.000 339 22476.67 151.05 41471.88 47556.13 2023-12-05 08:29:01.000 339 22476.61 151.19 41471.90 88888.00 2023-12-05 08:29:02.000 339 22476.56 151.33 41471.84 88888.00 2023-12-05 08:29:03.000 339 22476.48 151.36 41471.78 88888.00 2023-12-05 08:29:04.000 339 22476.40 151.35 41471.77 88888.00 2023-12-05 08:29:05.000 339 22476.38 151.43 41471.78 47556.05 2023-12-05 08:29:06.000 339 22476.40 151.59 41471.82 88888.00 2023-12-05 08:29:07.000 339 22476.41 151.65 41471.88 88888.00 2023-12-05 08:29:08.000 339 22476.42 151.62 41471.88 88888.00 2023-12-05 08:29:09.000 339 22476.41 151.61 41471.86 88888.00 2023-12-05 08:29:10.000 339 22476.40 151.57 41471.87 47556.00 2023-12-05 08:29:11.000 339 22476.37 151.47 41471.91 88888.00 2023-12-05 08:29:12.000 339 22476.36 151.47 41471.98 88888.00 2023-12-05 08:29:13.000 339 22476.37 151.56 41471.97 88888.00 2023-12-05 08:29:14.000 339 22476.36 151.63 41471.86 88888.00 2023-12-05 08:29:15.000 339 22476.31 151.62 41471.79 47555.97 2023-12-05 08:29:16.000 339 22476.27 151.59 41471.74 88888.00 2023-12-05 08:29:17.000 339 22476.24 151.66 41471.69 88888.00 2023-12-05 08:29:18.000 339 22476.23 151.91 41471.68 88888.00 2023-12-05 08:29:19.000 339 22476.22 152.20 41471.73 88888.00 2023-12-05 08:29:20.000 339 22476.14 152.29 41471.84 47555.74 2023-12-05 08:29:21.000 339 22475.99 152.29 41471.91 88888.00 2023-12-05 08:29:22.000 339 22475.84 152.35 41471.89 88888.00 2023-12-05 08:29:23.000 339 22475.70 152.34 41471.86 88888.00 2023-12-05 08:29:24.000 339 22475.57 152.20 41471.88 88888.00 2023-12-05 08:29:25.000 339 22475.46 152.19 41471.87 47555.52 2023-12-05 08:29:26.000 339 22475.40 152.37 41471.82 88888.00 2023-12-05 08:29:27.000 339 22475.36 152.46 41471.80 88888.00 2023-12-05 08:29:28.000 339 22475.36 152.42 41471.87 88888.00 2023-12-05 08:29:29.000 339 22475.42 152.38 41471.98 88888.00 2023-12-05 08:29:30.000 339 22475.53 152.33 41472.00 47555.63 2023-12-05 08:29:31.000 339 22475.66 152.25 41471.94 88888.00 2023-12-05 08:29:32.000 339 22475.82 152.21 41471.88 88888.00 2023-12-05 08:29:33.000 339 22475.95 152.15 41471.88 88888.00 2023-12-05 08:29:34.000 339 22476.04 151.89 41471.86 88888.00 2023-12-05 08:29:35.000 339 22476.13 151.55 41471.79 47555.93 2023-12-05 08:29:36.000 339 22476.27 151.50 41471.76 88888.00 2023-12-05 08:29:37.000 339 22476.38 151.61 41471.79 88888.00 2023-12-05 08:29:38.000 339 22476.37 151.67 41471.83 88888.00 2023-12-05 08:29:39.000 339 22476.33 151.66 41471.79 88888.00 2023-12-05 08:29:40.000 339 22476.30 151.68 41471.80 47555.84 2023-12-05 08:29:41.000 339 22476.25 151.81 41471.94 88888.00 2023-12-05 08:29:42.000 339 22476.10 151.95 41471.98 88888.00 2023-12-05 08:29:43.000 339 22475.84 152.04 41471.91 88888.00 2023-12-05 08:29:44.000 339 22475.63 152.15 41471.88 88888.00 2023-12-05 08:29:45.000 339 22475.50 152.36 41471.87 47555.44 2023-12-05 08:29:46.000 339 22475.37 152.56 41471.80 88888.00 2023-12-05 08:29:47.000 339 22475.28 152.68 41471.76 88888.00 2023-12-05 08:29:48.000 339 22475.28 152.70 41471.81 88888.00 2023-12-05 08:29:49.000 339 22475.29 152.51 41471.84 88888.00 2023-12-05 08:29:50.000 339 22475.34 152.31 41471.79 47555.54 2023-12-05 08:29:51.000 339 22475.47 152.25 41471.72 88888.00 2023-12-05 08:29:52.000 339 22475.66 152.17 41471.73 88888.00 2023-12-05 08:29:53.000 339 22475.92 152.00 41471.83 88888.00 2023-12-05 08:29:54.000 339 22476.19 151.82 41471.90 88888.00 2023-12-05 08:29:55.000 339 22476.42 151.72 41471.84 47555.94 2023-12-05 08:29:56.000 339 22476.57 151.60 41471.74 88888.00 2023-12-05 08:29:57.000 339 22476.69 151.42 41471.71 88888.00 2023-12-05 08:29:58.000 339 22476.81 151.36 41471.73 88888.00 2023-12-05 08:29:59.000 339 22476.85 151.38 41471.79 88888.00 2023-12-05 08:30:00.000 339 22476.78 151.31 41471.86 47556.04 2023-12-05 08:30:01.000 339 22476.65 151.30 41471.94 88888.00 2023-12-05 08:30:02.000 339 22476.50 151.48 41471.94 88888.00 2023-12-05 08:30:03.000 339 22476.38 151.64 41471.85 88888.00 2023-12-05 08:30:04.000 339 22476.27 151.66 41471.84 88888.00 2023-12-05 08:30:05.000 339 22476.16 151.70 41471.91 47555.79 2023-12-05 08:30:06.000 339 22476.05 151.81 41471.95 88888.00 2023-12-05 08:30:07.000 339 22475.95 151.85 41471.90 88888.00 2023-12-05 08:30:08.000 339 22475.91 151.78 41471.79 88888.00 2023-12-05 08:30:09.000 339 22475.97 151.77 41471.76 88888.00 2023-12-05 08:30:10.000 339 22476.06 151.87 41471.84 47555.79 2023-12-05 08:30:11.000 339 22476.10 151.88 41471.93 88888.00 2023-12-05 08:30:12.000 339 22476.17 151.81 41471.96 88888.00 2023-12-05 08:30:13.000 339 22476.27 151.77 41471.92 88888.00 2023-12-05 08:30:14.000 339 22476.33 151.78 41471.81 88888.00 2023-12-05 08:30:15.000 339 22476.35 151.67 41471.67 47556.00 2023-12-05 08:30:16.000 339 22476.40 151.49 41471.61 88888.00 2023-12-05 08:30:17.000 339 22476.47 151.47 41471.64 88888.00 2023-12-05 08:30:18.000 339 22476.57 151.51 41471.69 88888.00 2023-12-05 08:30:19.000 339 22476.66 151.54 41471.75 88888.00 2023-12-05 08:30:20.000 339 22476.68 151.64 41471.79 47556.10 2023-12-05 08:30:21.000 339 22476.62 151.69 41471.78 88888.00 2023-12-05 08:30:22.000 339 22476.52 151.60 41471.68 88888.00 2023-12-05 08:30:23.000 339 22476.48 151.44 41471.59 88888.00 2023-12-05 08:30:24.000 339 22476.50 151.34 41471.61 88888.00 2023-12-05 08:30:25.000 339 22476.52 151.39 41471.73 47556.09 2023-12-05 08:30:26.000 339 22476.47 151.44 41471.86 88888.00 2023-12-05 08:30:27.000 339 22476.39 151.41 41471.91 88888.00 2023-12-05 08:30:28.000 339 22476.32 151.39 41471.88 88888.00 2023-12-05 08:30:29.000 339 22476.24 151.38 41471.80 88888.00 2023-12-05 08:30:30.000 339 22476.13 151.34 41471.67 47555.79 2023-12-05 08:30:31.000 339 22476.06 151.39 41471.62 88888.00 2023-12-05 08:30:32.000 339 22476.05 151.58 41471.66 88888.00 2023-12-05 08:30:33.000 339 22476.08 151.72 41471.64 88888.00 2023-12-05 08:30:34.000 339 22476.13 151.70 41471.61 88888.00 2023-12-05 08:30:35.000 339 22476.17 151.62 41471.62 47555.81 2023-12-05 08:30:36.000 339 22476.19 151.64 41471.67 88888.00 2023-12-05 08:30:37.000 339 22476.22 151.73 41471.75 88888.00 2023-12-05 08:30:38.000 339 22476.28 151.85 41471.84 88888.00 2023-12-05 08:30:39.000 339 22476.33 151.93 41471.90 88888.00 2023-12-05 08:30:40.000 339 22476.37 151.86 41471.91 47555.96 2023-12-05 08:30:41.000 339 22476.40 151.71 41471.86 88888.00 2023-12-05 08:30:42.000 339 22476.44 151.63 41471.82 88888.00 2023-12-05 08:30:43.000 339 22476.51 151.59 41471.84 88888.00 2023-12-05 08:30:44.000 339 22476.58 151.52 41471.87 88888.00 2023-12-05 08:30:45.000 339 22476.67 151.44 41471.89 47556.12 2023-12-05 08:30:46.000 339 22476.77 151.38 41471.88 88888.00 2023-12-05 08:30:47.000 339 22476.79 151.33 41471.79 88888.00 2023-12-05 08:30:48.000 339 22476.78 151.22 41471.74 88888.00 2023-12-05 08:30:49.000 339 22476.82 151.18 41471.78 88888.00 2023-12-05 08:30:50.000 339 22476.86 151.28 41471.80 47556.14 2023-12-05 08:30:51.000 339 22476.85 151.37 41471.74 88888.00 2023-12-05 08:30:52.000 339 22476.79 151.41 41471.65 88888.00 2023-12-05 08:30:53.000 339 22476.71 151.51 41471.66 88888.00 2023-12-05 08:30:54.000 339 22476.66 151.55 41471.69 88888.00 2023-12-05 08:30:55.000 339 22476.61 151.54 41471.62 47556.00 2023-12-05 08:30:56.000 339 22476.57 151.61 41471.59 88888.00 2023-12-05 08:30:57.000 339 22476.58 151.71 41471.63 88888.00 2023-12-05 08:30:58.000 339 22476.63 151.81 41471.70 88888.00 2023-12-05 08:30:59.000 339 22476.63 151.89 41471.84 88888.00 2023-12-05 08:31:00.000 339 22476.55 151.76 41471.95 47556.04 2023-12-05 08:31:01.000 339 22476.49 151.59 41471.93 88888.00 2023-12-05 08:31:02.000 339 22476.53 151.65 41471.88 88888.00 2023-12-05 08:31:03.000 339 22476.58 151.79 41471.84 88888.00 2023-12-05 08:31:04.000 339 22476.56 151.72 41471.81 88888.00 2023-12-05 08:31:05.000 339 22476.51 151.59 41471.83 47556.02 2023-12-05 08:31:06.000 339 22476.51 151.59 41471.89 88888.00 2023-12-05 08:31:07.000 339 22476.55 151.64 41471.90 88888.00 2023-12-05 08:31:08.000 339 22476.56 151.65 41471.95 88888.00 2023-12-05 08:31:09.000 339 22476.56 151.59 41472.05 88888.00 2023-12-05 08:31:10.000 339 22476.65 151.57 41472.08 47556.11 2023-12-05 08:31:11.000 339 22476.79 151.64 41472.03 88888.00 2023-12-05 08:31:12.000 339 22476.87 151.67 41471.95 88888.00 2023-12-05 08:31:13.000 339 22476.92 151.60 41471.86 88888.00 2023-12-05 08:31:14.000 339 22476.97 151.48 41471.79 88888.00 2023-12-05 08:31:15.000 339 22476.96 151.34 41471.78 47556.27 2023-12-05 08:31:16.000 339 22476.93 151.26 41471.87 88888.00 2023-12-05 08:31:17.000 339 22476.91 151.24 41471.94 88888.00 2023-12-05 08:31:18.000 339 22476.87 151.23 41471.95 88888.00 2023-12-05 08:31:19.000 339 22476.78 151.22 41471.97 88888.00 2023-12-05 08:31:20.000 339 22476.68 151.27 41471.93 47556.03 2023-12-05 08:31:21.000 339 22476.55 151.36 41471.80 88888.00 2023-12-05 08:31:22.000 339 22476.40 151.49 41471.74 88888.00 2023-12-05 08:31:23.000 339 22476.26 151.66 41471.81 88888.00 2023-12-05 08:31:24.000 339 22476.11 151.76 41471.85 88888.00 2023-12-05 08:31:25.000 339 22475.98 151.87 41471.80 47555.70 2023-12-05 08:31:26.000 339 22475.94 152.15 41471.71 88888.00 2023-12-05 08:31:27.000 339 22475.92 152.43 41471.66 88888.00 2023-12-05 08:31:28.000 339 22475.96 152.66 41471.74 88888.00 2023-12-05 08:31:29.000 339 22476.05 152.74 41471.86 88888.00 2023-12-05 08:31:30.000 339 22476.04 152.59 41471.80 47555.75 2023-12-05 08:31:31.000 339 22475.99 152.40 41471.70 88888.00 2023-12-05 08:31:32.000 339 22476.06 152.33 41471.75 88888.00 2023-12-05 08:31:33.000 339 22476.22 152.40 41471.80 88888.00 2023-12-05 08:31:34.000 339 22476.34 152.49 41471.76 88888.00 2023-12-05 08:31:35.000 339 22476.37 152.44 41471.74 47555.97 2023-12-05 08:31:36.000 339 22476.38 152.21 41471.81 88888.00 2023-12-05 08:31:37.000 339 22476.38 151.95 41471.88 88888.00 2023-12-05 08:31:38.000 339 22476.42 151.84 41471.89 88888.00 2023-12-05 08:31:39.000 339 22476.47 151.87 41471.90 88888.00 2023-12-05 08:31:40.000 339 22476.47 151.87 41471.94 47556.03 2023-12-05 08:31:41.000 339 22476.44 151.80 41471.99 88888.00 2023-12-05 08:31:42.000 339 22476.43 151.76 41471.98 88888.00 2023-12-05 08:31:43.000 339 22476.40 151.67 41471.90 88888.00 2023-12-05 08:31:44.000 339 22476.33 151.52 41471.83 88888.00 2023-12-05 08:31:45.000 339 22476.26 151.45 41471.86 47555.94 2023-12-05 08:31:46.000 339 22476.22 151.54 41471.89 88888.00 2023-12-05 08:31:47.000 339 22476.19 151.67 41471.88 88888.00 2023-12-05 08:31:48.000 339 22476.22 151.72 41471.83 88888.00 2023-12-05 08:31:49.000 339 22476.28 151.70 41471.78 88888.00 2023-12-05 08:31:50.000 339 22476.32 151.68 41471.75 47555.91 2023-12-05 08:31:51.000 339 22476.36 151.75 41471.77 88888.00 2023-12-05 08:31:52.000 339 22476.44 151.85 41471.79 88888.00 2023-12-05 08:31:53.000 339 22476.55 151.95 41471.73 88888.00 2023-12-05 08:31:54.000 339 22476.65 152.12 41471.67 88888.00 2023-12-05 08:31:55.000 339 22476.75 152.16 41471.62 47556.01 2023-12-05 08:31:56.000 339 22476.81 151.98 41471.57 88888.00 2023-12-05 08:31:57.000 339 22476.86 151.90 41471.55 88888.00 2023-12-05 08:31:58.000 339 22476.93 152.09 41471.61 88888.00 2023-12-05 08:31:59.000 339 22476.99 152.23 41471.69 88888.00 2023-12-05 08:32:00.000 339 22477.01 152.09 41471.77 47556.10 2023-12-05 08:32:01.000 339 22476.97 152.00 41471.83 88888.00 2023-12-05 08:32:02.000 339 22476.89 152.04 41471.89 88888.00 2023-12-05 08:32:03.000 339 22476.78 152.01 41471.89 88888.00 2023-12-05 08:32:04.000 339 22476.68 152.01 41471.85 88888.00 2023-12-05 08:32:05.000 339 22476.63 152.12 41471.83 47556.00 2023-12-05 08:32:06.000 339 22476.56 152.14 41471.89 88888.00 2023-12-05 08:32:07.000 339 22476.50 152.09 41471.99 88888.00 2023-12-05 08:32:08.000 339 22476.48 152.17 41472.04 88888.00 2023-12-05 08:32:09.000 339 22476.45 152.28 41471.98 88888.00 2023-12-05 08:32:10.000 339 22476.41 152.21 41471.91 47555.91 2023-12-05 08:32:11.000 339 22476.37 152.09 41471.94 88888.00 2023-12-05 08:32:12.000 339 22476.36 152.06 41471.94 88888.00 2023-12-05 08:32:13.000 339 22476.38 152.16 41471.84 88888.00 2023-12-05 08:32:14.000 339 22476.42 152.27 41471.71 88888.00 2023-12-05 08:32:15.000 339 22476.45 152.19 41471.68 47555.91 2023-12-05 08:32:16.000 339 22476.47 152.06 41471.72 88888.00 2023-12-05 08:32:17.000 339 22476.45 152.04 41471.71 88888.00 2023-12-05 08:32:18.000 339 22476.43 152.07 41471.70 88888.00 2023-12-05 08:32:19.000 339 22476.40 152.02 41471.70 88888.00 2023-12-05 08:32:20.000 339 22476.34 151.98 41471.63 47555.88 2023-12-05 08:32:21.000 339 22476.30 152.03 41471.56 88888.00 2023-12-05 08:32:22.000 339 22476.29 152.11 41471.61 88888.00 2023-12-05 08:32:23.000 339 22476.31 152.23 41471.75 88888.00 2023-12-05 08:32:24.000 339 22476.25 152.34 41471.84 88888.00 2023-12-05 08:32:25.000 339 22476.08 152.32 41471.82 47555.74 2023-12-05 08:32:26.000 339 22475.92 152.29 41471.78 88888.00 2023-12-05 08:32:27.000 339 22475.87 152.35 41471.76 88888.00 2023-12-05 08:32:28.000 339 22475.84 152.47 41471.67 88888.00 2023-12-05 08:32:29.000 339 22475.74 152.63 41471.57 88888.00 2023-12-05 08:32:30.000 339 22475.62 152.75 41471.57 47555.54 2023-12-05 08:32:31.000 339 22475.60 152.74 41471.57 88888.00 2023-12-05 08:32:32.000 339 22475.60 152.68 41471.56 88888.00 2023-12-05 08:32:33.000 339 22475.60 152.70 41471.64 88888.00 2023-12-05 08:32:34.000 339 22475.60 152.77 41471.73 88888.00 2023-12-05 08:32:35.000 339 22475.62 152.77 41471.70 47555.55 2023-12-05 08:32:36.000 339 22475.66 152.71 41471.66 88888.00 2023-12-05 08:32:37.000 339 22475.72 152.68 41471.71 88888.00 2023-12-05 08:32:38.000 339 22475.81 152.63 41471.80 88888.00 2023-12-05 08:32:39.000 339 22475.95 152.62 41471.81 88888.00 2023-12-05 08:32:40.000 339 22476.05 152.74 41471.74 47555.73 2023-12-05 08:32:41.000 339 22476.04 152.73 41471.74 88888.00 2023-12-05 08:32:42.000 339 22476.01 152.54 41471.83 88888.00 2023-12-05 08:32:43.000 339 22476.01 152.32 41471.89 88888.00 2023-12-05 08:32:44.000 339 22476.02 152.08 41471.91 88888.00 2023-12-05 08:32:45.000 339 22476.04 152.01 41471.91 47555.82 2023-12-05 08:32:46.000 339 22476.07 152.12 41471.91 88888.00 2023-12-05 08:32:47.000 339 22476.09 152.17 41471.97 88888.00 2023-12-05 08:32:48.000 339 22476.12 152.14 41472.07 88888.00 2023-12-05 08:32:49.000 339 22476.18 152.16 41472.04 88888.00 2023-12-05 08:32:50.000 339 22476.26 152.14 41471.88 47555.95 2023-12-05 08:32:51.000 339 22476.33 152.03 41471.77 88888.00 2023-12-05 08:32:52.000 339 22476.42 151.89 41471.73 88888.00 2023-12-05 08:32:53.000 339 22476.60 151.90 41471.73 88888.00 2023-12-05 08:32:54.000 339 22476.76 152.08 41471.74 88888.00 2023-12-05 08:32:55.000 339 22476.80 152.04 41471.74 47556.10 2023-12-05 08:32:56.000 339 22476.81 151.76 41471.73 88888.00 2023-12-05 08:32:57.000 339 22476.88 151.59 41471.78 88888.00 2023-12-05 08:32:58.000 339 22476.93 151.54 41471.81 88888.00 2023-12-05 08:32:59.000 339 22476.92 151.50 41471.78 88888.00 2023-12-05 08:33:00.000 339 22476.90 151.51 41471.77 47556.15 2023-12-05 08:33:01.000 339 22476.85 151.44 41471.80 88888.00 2023-12-05 08:33:02.000 339 22476.80 151.33 41471.83 88888.00 2023-12-05 08:33:03.000 339 22476.76 151.35 41471.87 88888.00 2023-12-05 08:33:04.000 339 22476.72 151.46 41471.91 88888.00 2023-12-05 08:33:05.000 339 22476.62 151.47 41471.94 47556.02 2023-12-05 08:33:06.000 339 22476.48 151.42 41471.94 88888.00 2023-12-05 08:33:07.000 339 22476.34 151.46 41471.93 88888.00 2023-12-05 08:33:08.000 339 22476.23 151.62 41471.86 88888.00 2023-12-05 08:33:09.000 339 22476.14 151.58 41471.77 88888.00 2023-12-05 08:33:10.000 339 22476.03 151.32 41471.69 47555.79 2023-12-05 08:33:11.000 339 22475.94 151.34 41471.73 88888.00 2023-12-05 08:33:12.000 339 22475.85 151.56 41471.86 88888.00 2023-12-05 08:33:13.000 339 22475.76 151.62 41471.89 88888.00 2023-12-05 08:33:14.000 339 22475.72 151.65 41471.81 88888.00 2023-12-05 08:33:15.000 339 22475.76 151.75 41471.84 47555.58 2023-12-05 08:33:16.000 339 22475.80 151.81 41471.94 88888.00 2023-12-05 08:33:17.000 339 22475.81 151.87 41471.93 88888.00 2023-12-05 08:33:18.000 339 22475.79 151.83 41471.80 88888.00 2023-12-05 08:33:19.000 339 22475.76 151.61 41471.70 88888.00 2023-12-05 08:33:20.000 339 22475.75 151.46 41471.71 47555.71 2023-12-05 08:33:21.000 339 22475.78 151.56 41471.74 88888.00 2023-12-05 08:33:22.000 339 22475.82 151.66 41471.74 88888.00 2023-12-05 08:33:23.000 339 22475.88 151.62 41471.73 88888.00 2023-12-05 08:33:24.000 339 22475.92 151.44 41471.70 88888.00 2023-12-05 08:33:25.000 339 22475.86 151.28 41471.69 47555.78 2023-12-05 08:33:26.000 339 22475.76 151.24 41471.79 88888.00 2023-12-05 08:33:27.000 339 22475.68 151.14 41471.86 88888.00 2023-12-05 08:33:28.000 339 22475.64 150.89 41471.85 88888.00 2023-12-05 08:33:29.000 339 22475.62 150.81 41471.87 88888.00 2023-12-05 08:33:30.000 339 22475.63 150.97 41472.00 47555.67 2023-12-05 08:33:31.000 339 22475.64 151.07 41472.09 88888.00 2023-12-05 08:33:32.000 339 22475.67 151.11 41472.02 88888.00 2023-12-05 08:33:33.000 339 22475.70 151.12 41471.89 88888.00 2023-12-05 08:33:34.000 339 22475.66 150.97 41471.78 88888.00 2023-12-05 08:33:35.000 339 22475.63 150.84 41471.72 47555.66 2023-12-05 08:33:36.000 339 22475.68 150.93 41471.77 88888.00 2023-12-05 08:33:37.000 339 22475.79 151.01 41471.83 88888.00 2023-12-05 08:33:38.000 339 22475.89 150.92 41471.80 88888.00 2023-12-05 08:33:39.000 339 22476.00 150.85 41471.75 88888.00 2023-12-05 08:33:40.000 339 22476.15 150.97 41471.81 47555.86 2023-12-05 08:33:41.000 339 22476.31 151.02 41471.88 88888.00 2023-12-05 08:33:42.000 339 22476.40 150.91 41471.82 88888.00 2023-12-05 08:33:43.000 339 22476.44 150.86 41471.70 88888.00 2023-12-05 08:33:44.000 339 22476.51 150.97 41471.65 88888.00 2023-12-05 08:33:45.000 339 22476.58 151.04 41471.66 47556.02 2023-12-05 08:33:46.000 339 22476.59 150.94 41471.68 88888.00 2023-12-05 08:33:47.000 339 22476.58 150.76 41471.69 88888.00 2023-12-05 08:33:48.000 339 22476.55 150.62 41471.70 88888.00 2023-12-05 08:33:49.000 339 22476.51 150.60 41471.68 88888.00 2023-12-05 08:33:50.000 339 22476.45 150.66 41471.68 47555.95 2023-12-05 08:33:51.000 339 22476.35 150.72 41471.71 88888.00 2023-12-05 08:33:52.000 339 22476.28 150.81 41471.79 88888.00 2023-12-05 08:33:53.000 339 22476.20 150.95 41471.79 88888.00 2023-12-05 08:33:54.000 339 22476.09 151.06 41471.68 88888.00 2023-12-05 08:33:55.000 339 22476.03 151.10 41471.56 47555.75 2023-12-05 08:33:56.000 339 22476.08 151.11 41471.50 88888.00 2023-12-05 08:33:57.000 339 22476.23 151.17 41471.49 88888.00 2023-12-05 08:33:58.000 339 22476.36 151.36 41471.45 88888.00 2023-12-05 08:33:59.000 339 22476.43 151.53 41471.40 88888.00 2023-12-05 08:34:00.000 339 22476.50 151.50 41471.39 47555.96 2023-12-05 08:34:01.000 339 22476.63 151.34 41471.43 88888.00 2023-12-05 08:34:02.000 339 22476.82 151.19 41471.51 88888.00 2023-12-05 08:34:03.000 339 22477.02 151.06 41471.59 88888.00 2023-12-05 08:34:04.000 339 22477.16 150.88 41471.61 88888.00 2023-12-05 08:34:05.000 339 22477.28 150.64 41471.62 47556.39 2023-12-05 08:34:06.000 339 22477.44 150.45 41471.62 88888.00 2023-12-05 08:34:07.000 339 22477.54 150.36 41471.63 88888.00 2023-12-05 08:34:08.000 339 22477.58 150.43 41471.68 88888.00 2023-12-05 08:34:09.000 339 22477.54 150.41 41471.73 88888.00 2023-12-05 08:34:10.000 339 22477.40 150.09 41471.77 47556.39 2023-12-05 08:34:11.000 339 22477.20 149.84 41471.82 88888.00 2023-12-05 08:34:12.000 339 22477.02 149.86 41471.83 88888.00 2023-12-05 08:34:13.000 339 22476.85 149.93 41471.75 88888.00 2023-12-05 08:34:14.000 339 22476.70 149.91 41471.64 88888.00 2023-12-05 08:34:15.000 339 22476.54 149.96 41471.59 47555.92 2023-12-05 08:34:16.000 339 22476.39 150.24 41471.57 88888.00 2023-12-05 08:34:17.000 339 22476.30 150.64 41471.56 88888.00 2023-12-05 08:34:18.000 339 22476.23 150.98 41471.59 88888.00 2023-12-05 08:34:19.000 339 22476.17 151.17 41471.62 88888.00 2023-12-05 08:34:20.000 339 22476.13 151.26 41471.61 47555.64 2023-12-05 08:34:21.000 339 22476.09 151.33 41471.62 88888.00 2023-12-05 08:34:22.000 339 22476.05 151.35 41471.69 88888.00 2023-12-05 08:34:23.000 339 22476.04 151.31 41471.69 88888.00 2023-12-05 08:34:24.000 339 22476.10 151.38 41471.62 88888.00 2023-12-05 08:34:25.000 339 22476.17 151.51 41471.63 47555.67 2023-12-05 08:34:26.000 339 22476.16 151.42 41471.68 88888.00 2023-12-05 08:34:27.000 339 22476.08 151.21 41471.64 88888.00 2023-12-05 08:34:28.000 339 22476.00 151.07 41471.60 88888.00 2023-12-05 08:34:29.000 339 22475.97 150.90 41471.60 88888.00 2023-12-05 08:34:30.000 339 22475.96 150.72 41471.68 47555.81 2023-12-05 08:34:31.000 339 22475.93 150.69 41471.79 88888.00 2023-12-05 08:34:32.000 339 22475.84 150.79 41471.83 88888.00 2023-12-05 08:34:33.000 339 22475.77 150.91 41471.83 88888.00 2023-12-05 08:34:34.000 339 22475.75 150.86 41471.85 88888.00 2023-12-05 08:34:35.000 339 22475.69 150.73 41471.86 47555.60 2023-12-05 08:34:36.000 339 22475.62 150.87 41471.82 88888.00 2023-12-05 08:34:37.000 339 22475.56 151.12 41471.77 88888.00 2023-12-05 08:34:38.000 339 22475.48 151.29 41471.79 88888.00 2023-12-05 08:34:39.000 339 22475.40 151.40 41471.82 88888.00 2023-12-05 08:34:40.000 339 22475.36 151.39 41471.72 47555.42 2023-12-05 08:34:41.000 339 22475.35 151.35 41471.60 88888.00 2023-12-05 08:34:42.000 339 22475.36 151.40 41471.62 88888.00 2023-12-05 08:34:43.000 339 22475.44 151.45 41471.76 88888.00 2023-12-05 08:34:44.000 339 22475.53 151.44 41471.88 88888.00 2023-12-05 08:34:45.000 339 22475.55 151.34 41471.87 47555.56 2023-12-05 08:34:46.000 339 22475.55 151.18 41471.77 88888.00 2023-12-05 08:34:47.000 339 22475.58 151.03 41471.73 88888.00 2023-12-05 08:34:48.000 339 22475.60 150.88 41471.73 88888.00 2023-12-05 08:34:49.000 339 22475.60 150.75 41471.71 88888.00 2023-12-05 08:34:50.000 339 22475.60 150.72 41471.69 47555.58 2023-12-05 08:34:51.000 339 22475.60 150.75 41471.66 88888.00 2023-12-05 08:34:52.000 339 22475.59 150.78 41471.60 88888.00 2023-12-05 08:34:53.000 339 22475.61 150.89 41471.54 88888.00 2023-12-05 08:34:54.000 339 22475.71 151.16 41471.54 88888.00 2023-12-05 08:34:55.000 339 22475.83 151.37 41471.50 47555.58 2023-12-05 08:34:56.000 339 22475.88 151.26 41471.40 88888.00 2023-12-05 08:34:57.000 339 22475.87 151.10 41471.36 88888.00 2023-12-05 08:34:58.000 339 22475.88 151.16 41471.38 88888.00 2023-12-05 08:34:59.000 339 22475.87 151.20 41471.43 88888.00 2023-12-05 08:35:00.000 339 22475.79 151.07 41471.50 47555.54 2023-12-05 08:35:01.000 339 22475.70 151.00 41471.56 88888.00 2023-12-05 08:35:02.000 339 22475.63 151.11 41471.60 88888.00 2023-12-05 08:35:03.000 339 22475.53 151.22 41471.61 88888.00 2023-12-05 08:35:04.000 339 22475.40 151.26 41471.54 88888.00 2023-12-05 08:35:05.000 339 22475.26 151.28 41471.43 47555.29 2023-12-05 08:35:06.000 339 22475.17 151.40 41471.41 88888.00 2023-12-05 08:35:07.000 339 22475.14 151.57 41471.44 88888.00 2023-12-05 08:35:08.000 339 22475.11 151.71 41471.35 88888.00 2023-12-05 08:35:09.000 339 22475.12 151.87 41471.25 88888.00 2023-12-05 08:35:10.000 339 22475.13 151.97 41471.27 47555.24 2023-12-05 08:35:11.000 339 22475.12 151.92 41471.36 88888.00 2023-12-05 08:35:12.000 339 22475.17 151.87 41471.44 88888.00 2023-12-05 08:35:13.000 339 22475.24 151.90 41471.41 88888.00 2023-12-05 08:35:14.000 339 22475.30 151.79 41471.31 88888.00 2023-12-05 08:35:15.000 339 22475.35 151.54 41471.19 47555.34 2023-12-05 08:35:16.000 339 22475.43 151.43 41471.16 88888.00 2023-12-05 08:35:17.000 339 22475.49 151.48 41471.23 88888.00 2023-12-05 08:35:18.000 339 22475.52 151.55 41471.32 88888.00 2023-12-05 08:35:19.000 339 22475.56 151.62 41471.36 88888.00 2023-12-05 08:35:20.000 339 22475.60 151.63 41471.38 47555.48 2023-12-05 08:35:21.000 339 22475.63 151.56 41471.38 88888.00 2023-12-05 08:35:22.000 339 22475.69 151.48 41471.37 88888.00 2023-12-05 08:35:23.000 339 22475.78 151.48 41471.42 88888.00 2023-12-05 08:35:24.000 339 22475.85 151.46 41471.50 88888.00 2023-12-05 08:35:25.000 339 22475.91 151.36 41471.56 47555.58 2023-12-05 08:35:26.000 339 22475.93 151.26 41471.52 88888.00 2023-12-05 08:35:27.000 339 22475.94 151.23 41471.43 88888.00 2023-12-05 08:35:28.000 339 22475.97 151.26 41471.42 88888.00 2023-12-05 08:35:29.000 339 22476.01 151.46 41471.47 88888.00 2023-12-05 08:35:30.000 339 22476.00 151.61 41471.47 47555.55 2023-12-05 08:35:31.000 339 22475.93 151.46 41471.45 88888.00 2023-12-05 08:35:32.000 339 22475.87 151.31 41471.48 88888.00 2023-12-05 08:35:33.000 339 22475.78 151.38 41471.53 88888.00 2023-12-05 08:35:34.000 339 22475.69 151.52 41471.55 88888.00 2023-12-05 08:35:35.000 339 22475.65 151.59 41471.57 47555.37 2023-12-05 08:35:36.000 339 22475.61 151.56 41471.59 88888.00 2023-12-05 08:35:37.000 339 22475.52 151.57 41471.54 88888.00 2023-12-05 08:35:38.000 339 22475.40 151.73 41471.51 88888.00 2023-12-05 08:35:39.000 339 22475.28 151.93 41471.55 88888.00 2023-12-05 08:35:40.000 339 22475.17 151.87 41471.57 47555.21 2023-12-05 08:35:41.000 339 22475.11 151.68 41471.50 88888.00 2023-12-05 08:35:42.000 339 22475.14 151.68 41471.47 88888.00 2023-12-05 08:35:43.000 339 22475.20 151.88 41471.52 88888.00 2023-12-05 08:35:44.000 339 22475.31 152.24 41471.57 88888.00 2023-12-05 08:35:45.000 339 22475.34 152.42 41471.56 47555.19 2023-12-05 08:35:46.000 339 22475.24 152.21 41471.48 88888.00 2023-12-05 08:35:47.000 339 22475.17 151.99 41471.43 88888.00 2023-12-05 08:35:48.000 339 22475.15 151.89 41471.37 88888.00 2023-12-05 08:35:49.000 339 22475.09 151.76 41471.29 88888.00 2023-12-05 08:35:50.000 339 22475.03 151.79 41471.28 47555.15 2023-12-05 08:35:51.000 339 22475.03 152.01 41471.34 88888.00 2023-12-05 08:35:52.000 339 22475.05 152.13 41471.40 88888.00 2023-12-05 08:35:53.000 339 22475.06 152.07 41471.45 88888.00 2023-12-05 08:35:54.000 339 22475.05 152.04 41471.50 88888.00 2023-12-05 08:35:55.000 339 22475.03 152.22 41471.51 47555.11 2023-12-05 08:35:56.000 339 22475.02 152.37 41471.50 88888.00 2023-12-05 08:35:57.000 339 22474.98 152.39 41471.50 88888.00 2023-12-05 08:35:58.000 339 22474.93 152.44 41471.46 88888.00 2023-12-05 08:35:59.000 339 22474.92 152.55 41471.38 88888.00 2023-12-05 08:36:00.000 339 22474.96 152.59 41471.29 47555.11 2023-12-05 08:36:01.000 339 22474.99 152.54 41471.23 88888.00 2023-12-05 08:36:02.000 339 22475.05 152.53 41471.27 88888.00 2023-12-05 08:36:03.000 339 22475.13 152.44 41471.33 88888.00 2023-12-05 08:36:04.000 339 22475.19 152.27 41471.41 88888.00 2023-12-05 08:36:05.000 339 22475.25 152.21 41471.54 47555.23 2023-12-05 08:36:06.000 339 22475.30 152.25 41471.60 88888.00 2023-12-05 08:36:07.000 339 22475.25 152.20 41471.54 88888.00 2023-12-05 08:36:08.000 339 22475.11 152.07 41471.46 88888.00 2023-12-05 08:36:09.000 339 22474.98 152.09 41471.45 88888.00 2023-12-05 08:36:10.000 339 22474.85 152.29 41471.55 47555.00 2023-12-05 08:36:11.000 339 22474.68 152.41 41471.67 88888.00 2023-12-05 08:36:12.000 339 22474.50 152.47 41471.68 88888.00 2023-12-05 08:36:13.000 339 22474.32 152.64 41471.59 88888.00 2023-12-05 08:36:14.000 339 22474.17 152.88 41471.48 88888.00 2023-12-05 08:36:15.000 339 22474.10 153.03 41471.45 47554.63 2023-12-05 08:36:16.000 339 22474.10 153.16 41471.52 88888.00 2023-12-05 08:36:17.000 339 22474.15 153.31 41471.59 88888.00 2023-12-05 08:36:18.000 339 22474.22 153.46 41471.61 88888.00 2023-12-05 08:36:19.000 339 22474.27 153.57 41471.61 88888.00 2023-12-05 08:36:20.000 339 22474.32 153.51 41471.57 47554.79 2023-12-05 08:36:21.000 339 22474.39 153.35 41471.49 88888.00 2023-12-05 08:36:22.000 339 22474.48 153.22 41471.41 88888.00 2023-12-05 08:36:23.000 339 22474.58 153.01 41471.39 88888.00 2023-12-05 08:36:24.000 339 22474.71 152.82 41471.46 88888.00 2023-12-05 08:36:25.000 339 22474.84 152.85 41471.50 47555.00 2023-12-05 08:36:26.000 339 22474.93 152.88 41471.50 88888.00 2023-12-05 08:36:27.000 339 22474.95 152.81 41471.50 88888.00 2023-12-05 08:36:28.000 339 22474.94 152.83 41471.51 88888.00 2023-12-05 08:36:29.000 339 22474.90 152.93 41471.54 88888.00 2023-12-05 08:36:30.000 339 22474.85 152.94 41471.62 47555.00 2023-12-05 08:36:31.000 339 22474.80 152.82 41471.65 88888.00 2023-12-05 08:36:32.000 339 22474.72 152.80 41471.60 88888.00 2023-12-05 08:36:33.000 339 22474.66 152.94 41471.60 88888.00 2023-12-05 08:36:34.000 339 22474.67 152.95 41471.65 88888.00 2023-12-05 08:36:35.000 339 22474.70 152.76 41471.63 47555.00 2023-12-05 08:36:36.000 339 22474.73 152.72 41471.57 88888.00 2023-12-05 08:36:37.000 339 22474.78 152.80 41471.54 88888.00 2023-12-05 08:36:38.000 339 22474.87 152.73 41471.54 88888.00 2023-12-05 08:36:39.000 339 22474.99 152.51 41471.56 88888.00 2023-12-05 08:36:40.000 339 22475.08 152.38 41471.53 47555.16 2023-12-05 08:36:41.000 339 22475.15 152.43 41471.48 88888.00 2023-12-05 08:36:42.000 339 22475.24 152.47 41471.47 88888.00 2023-12-05 08:36:43.000 339 22475.37 152.46 41471.54 88888.00 2023-12-05 08:36:44.000 339 22475.50 152.46 41471.57 88888.00 2023-12-05 08:36:45.000 339 22475.61 152.47 41471.47 47555.37 2023-12-05 08:36:46.000 339 22475.67 152.46 41471.43 88888.00 2023-12-05 08:36:47.000 339 22475.65 152.41 41471.48 88888.00 2023-12-05 08:36:48.000 339 22475.58 152.46 41471.54 88888.00 2023-12-05 08:36:49.000 339 22475.56 152.60 41471.57 88888.00 2023-12-05 08:36:50.000 339 22475.55 152.61 41471.61 47555.39 2023-12-05 08:36:51.000 339 22475.51 152.45 41471.59 88888.00 2023-12-05 08:36:52.000 339 22475.46 152.32 41471.62 88888.00 2023-12-05 08:36:53.000 339 22475.45 152.23 41471.70 88888.00 2023-12-05 08:36:54.000 339 22475.48 152.19 41471.72 88888.00 2023-12-05 08:36:55.000 339 22475.51 152.24 41471.63 47555.30 2023-12-05 08:36:56.000 339 22475.46 152.29 41471.57 88888.00 2023-12-05 08:36:57.000 339 22475.40 152.41 41471.59 88888.00 2023-12-05 08:36:58.000 339 22475.40 152.66 41471.57 88888.00 2023-12-05 08:36:59.000 339 22475.43 152.81 41471.44 88888.00 2023-12-05 08:37:00.000 339 22475.49 152.67 41471.36 47555.33 2023-12-05 08:37:01.000 339 22475.56 152.50 41471.34 88888.00 2023-12-05 08:37:02.000 339 22475.64 152.42 41471.34 88888.00 2023-12-05 08:37:03.000 339 22475.79 152.29 41471.36 88888.00 2023-12-05 08:37:04.000 339 22476.01 152.17 41471.41 88888.00 2023-12-05 08:37:05.000 339 22476.19 152.19 41471.49 47555.70 2023-12-05 08:37:06.000 339 22476.26 152.17 41471.56 88888.00 2023-12-05 08:37:07.000 339 22476.28 151.98 41471.62 88888.00 2023-12-05 08:37:08.000 339 22476.32 151.78 41471.68 88888.00 2023-12-05 08:37:09.000 339 22476.34 151.62 41471.74 88888.00 2023-12-05 08:37:10.000 339 22476.33 151.54 41471.82 47555.78 2023-12-05 08:37:11.000 339 22476.29 151.59 41471.84 88888.00 2023-12-05 08:37:12.000 339 22476.19 151.64 41471.79 88888.00 2023-12-05 08:37:13.000 339 22476.07 151.72 41471.70 88888.00 2023-12-05 08:37:14.000 339 22476.00 151.89 41471.68 88888.00 2023-12-05 08:37:15.000 339 22475.95 151.91 41471.70 47555.56 2023-12-05 08:37:16.000 339 22475.83 151.77 41471.73 88888.00 2023-12-05 08:37:17.000 339 22475.67 151.76 41471.69 88888.00 2023-12-05 08:37:18.000 339 22475.60 151.92 41471.58 88888.00 2023-12-05 08:37:19.000 339 22475.67 152.16 41471.54 88888.00 2023-12-05 08:37:20.000 339 22475.72 152.27 41471.62 47555.49 2023-12-05 08:37:21.000 339 22475.68 152.12 41471.62 88888.00 2023-12-05 08:37:22.000 339 22475.68 151.93 41471.63 88888.00 2023-12-05 08:37:23.000 339 22475.75 151.84 41471.73 88888.00 2023-12-05 08:37:24.000 339 22475.78 151.82 41471.77 88888.00 2023-12-05 08:37:25.000 339 22475.78 151.87 41471.69 47555.53 2023-12-05 08:37:26.000 339 22475.77 151.85 41471.59 88888.00 2023-12-05 08:37:27.000 339 22475.78 151.77 41471.52 88888.00 2023-12-05 08:37:28.000 339 22475.80 151.81 41471.54 88888.00 2023-12-05 08:37:29.000 339 22475.77 151.90 41471.54 88888.00 2023-12-05 08:37:30.000 339 22475.65 151.87 41471.46 47555.44 2023-12-05 08:37:31.000 339 22475.53 151.76 41471.43 88888.00 2023-12-05 08:37:32.000 339 22475.48 151.78 41471.50 88888.00 2023-12-05 08:37:33.000 339 22475.44 151.88 41471.56 88888.00 2023-12-05 08:37:34.000 339 22475.37 151.85 41471.53 88888.00 2023-12-05 08:37:35.000 339 22475.31 151.86 41471.52 47555.29 2023-12-05 08:37:36.000 339 22475.27 152.01 41471.50 88888.00 2023-12-05 08:37:37.000 339 22475.20 152.07 41471.46 88888.00 2023-12-05 08:37:38.000 339 22475.15 152.04 41471.50 88888.00 2023-12-05 08:37:39.000 339 22475.15 152.05 41471.57 88888.00 2023-12-05 08:37:40.000 339 22475.16 152.06 41471.54 47555.19 2023-12-05 08:37:41.000 339 22475.15 152.04 41471.46 88888.00 2023-12-05 08:37:42.000 339 22475.15 152.07 41471.46 88888.00 2023-12-05 08:37:43.000 339 22475.17 152.14 41471.55 88888.00 2023-12-05 08:37:44.000 339 22475.18 152.24 41471.63 88888.00 2023-12-05 08:37:45.000 339 22475.17 152.24 41471.66 47555.17 2023-12-05 08:37:46.000 339 22475.13 152.15 41471.65 88888.00 2023-12-05 08:37:47.000 339 22475.05 152.10 41471.59 88888.00 2023-12-05 08:37:48.000 339 22474.98 152.09 41471.52 88888.00 2023-12-05 08:37:49.000 339 22474.95 152.24 41471.51 88888.00 2023-12-05 08:37:50.000 339 22474.92 152.51 41471.56 47555.05 2023-12-05 08:37:51.000 339 22474.82 152.54 41471.58 88888.00 2023-12-05 08:37:52.000 339 22474.69 152.41 41471.56 88888.00 2023-12-05 08:37:53.000 339 22474.62 152.40 41471.54 88888.00 2023-12-05 08:37:54.000 339 22474.57 152.58 41471.57 88888.00 2023-12-05 08:37:55.000 339 22474.52 152.79 41471.63 47554.84 2023-12-05 08:37:56.000 339 22474.47 152.91 41471.66 88888.00 2023-12-05 08:37:57.000 339 22474.45 152.97 41471.64 88888.00 2023-12-05 08:37:58.000 339 22474.47 152.99 41471.60 88888.00 2023-12-05 08:37:59.000 339 22474.47 153.00 41471.61 88888.00 2023-12-05 08:38:00.000 339 22474.47 153.11 41471.60 47554.74 2023-12-05 08:38:01.000 339 22474.50 153.28 41471.57 88888.00 2023-12-05 08:38:02.000 339 22474.56 153.30 41471.56 88888.00 2023-12-05 08:38:03.000 339 22474.58 153.20 41471.52 88888.00 2023-12-05 08:38:04.000 339 22474.60 153.23 41471.46 88888.00 2023-12-05 08:38:05.000 339 22474.62 153.35 41471.48 47554.84 2023-12-05 08:38:06.000 339 22474.61 153.31 41471.59 88888.00 2023-12-05 08:38:07.000 339 22474.61 153.23 41471.68 88888.00 2023-12-05 08:38:08.000 339 22474.66 153.24 41471.70 88888.00 2023-12-05 08:38:09.000 339 22474.70 153.23 41471.73 88888.00 2023-12-05 08:38:10.000 339 22474.71 153.17 41471.74 47554.87 2023-12-05 08:38:11.000 339 22474.70 153.13 41471.71 88888.00 2023-12-05 08:38:12.000 339 22474.68 153.09 41471.69 88888.00 2023-12-05 08:38:13.000 339 22474.64 153.01 41471.62 88888.00 2023-12-05 08:38:14.000 339 22474.53 152.97 41471.45 88888.00 2023-12-05 08:38:15.000 339 22474.44 153.07 41471.32 47554.71 2023-12-05 08:38:16.000 339 22474.45 153.27 41471.34 88888.00 2023-12-05 08:38:17.000 339 22474.48 153.46 41471.40 88888.00 2023-12-05 08:38:18.000 339 22474.44 153.57 41471.38 88888.00 2023-12-05 08:38:19.000 339 22474.39 153.71 41471.38 88888.00 2023-12-05 08:38:20.000 339 22474.38 153.85 41471.47 47554.61 2023-12-05 08:38:21.000 339 22474.36 153.85 41471.44 88888.00 2023-12-05 08:38:22.000 339 22474.34 153.83 41471.26 88888.00 2023-12-05 08:38:23.000 339 22474.35 153.91 41471.20 88888.00 2023-12-05 08:38:24.000 339 22474.35 153.89 41471.27 88888.00 2023-12-05 08:38:25.000 339 22474.35 153.79 41471.32 47554.63 2023-12-05 08:38:26.000 339 22474.44 153.89 41471.37 88888.00 2023-12-05 08:38:27.000 339 22474.53 153.98 41471.43 88888.00 2023-12-05 08:38:28.000 339 22474.57 153.87 41471.43 88888.00 2023-12-05 08:38:29.000 339 22474.55 153.77 41471.43 88888.00 2023-12-05 08:38:30.000 339 22474.56 153.81 41471.46 47554.77 2023-12-05 08:38:31.000 339 22474.63 153.87 41471.48 88888.00 2023-12-05 08:38:32.000 339 22474.66 153.87 41471.52 88888.00 2023-12-05 08:38:33.000 339 22474.63 153.89 41471.64 88888.00 2023-12-05 08:38:34.000 339 22474.60 153.93 41471.75 88888.00 2023-12-05 08:38:35.000 339 22474.53 153.91 41471.76 47554.74 2023-12-05 08:38:36.000 339 22474.40 153.83 41471.68 88888.00 2023-12-05 08:38:37.000 339 22474.28 153.80 41471.57 88888.00 2023-12-05 08:38:38.000 339 22474.21 153.80 41471.57 88888.00 2023-12-05 08:38:39.000 339 22474.14 153.76 41471.66 88888.00 2023-12-05 08:38:40.000 339 22474.06 153.84 41471.67 47554.51 2023-12-05 08:38:41.000 339 22473.98 154.04 41471.62 88888.00 2023-12-05 08:38:42.000 339 22473.94 154.20 41471.60 88888.00 2023-12-05 08:38:43.000 339 22473.96 154.35 41471.57 88888.00 2023-12-05 08:38:44.000 339 22473.98 154.47 41471.49 88888.00 2023-12-05 08:38:45.000 339 22473.97 154.47 41471.39 47554.43 2023-12-05 08:38:46.000 339 22473.99 154.54 41471.35 88888.00 2023-12-05 08:38:47.000 339 22474.07 154.65 41471.38 88888.00 2023-12-05 08:38:48.000 339 22474.20 154.71 41471.43 88888.00 2023-12-05 08:38:49.000 339 22474.36 154.78 41471.44 88888.00 2023-12-05 08:38:50.000 339 22474.44 154.75 41471.43 47554.66 2023-12-05 08:38:51.000 339 22474.44 154.50 41471.43 88888.00 2023-12-05 08:38:52.000 339 22474.47 154.28 41471.48 88888.00 2023-12-05 08:38:53.000 339 22474.56 154.20 41471.50 88888.00 2023-12-05 08:38:54.000 339 22474.61 154.17 41471.51 88888.00 2023-12-05 08:38:55.000 339 22474.62 154.03 41471.55 47554.88 2023-12-05 08:38:56.000 339 22474.64 153.87 41471.56 88888.00 2023-12-05 08:38:57.000 339 22474.62 153.86 41471.48 88888.00 2023-12-05 08:38:58.000 339 22474.57 153.98 41471.41 88888.00 2023-12-05 08:38:59.000 339 22474.51 154.13 41471.47 88888.00 2023-12-05 08:39:00.000 339 22474.48 154.21 41471.51 47554.73 2023-12-05 08:39:01.000 339 22474.47 154.17 41471.53 88888.00 2023-12-05 08:39:02.000 339 22474.42 154.15 41471.56 88888.00 2023-12-05 08:39:03.000 339 22474.30 154.20 41471.55 88888.00 2023-12-05 08:39:04.000 339 22474.22 154.23 41471.50 88888.00 2023-12-05 08:39:05.000 339 22474.26 154.27 41471.44 47554.64 2023-12-05 08:39:06.000 339 22474.32 154.36 41471.43 88888.00 2023-12-05 08:39:07.000 339 22474.34 154.41 41471.45 88888.00 2023-12-05 08:39:08.000 339 22474.37 154.41 41471.46 88888.00 2023-12-05 08:39:09.000 339 22474.42 154.34 41471.49 88888.00 2023-12-05 08:39:10.000 339 22474.44 154.17 41471.56 47554.82 2023-12-05 08:39:11.000 339 22474.48 154.00 41471.63 88888.00 2023-12-05 08:39:12.000 339 22474.55 153.94 41471.67 88888.00 2023-12-05 08:39:13.000 339 22474.60 153.95 41471.69 88888.00 2023-12-05 08:39:14.000 339 22474.58 153.92 41471.61 88888.00 2023-12-05 08:39:15.000 339 22474.52 153.90 41471.46 47554.73 2023-12-05 08:39:16.000 339 22474.44 154.04 41471.39 88888.00 2023-12-05 08:39:17.000 339 22474.35 154.25 41471.38 88888.00 2023-12-05 08:39:18.000 339 22474.27 154.31 41471.36 88888.00 2023-12-05 08:39:19.000 339 22474.19 154.27 41471.37 88888.00 2023-12-05 08:39:20.000 339 22474.15 154.44 41471.40 47554.54 2023-12-05 08:39:21.000 339 22474.10 154.73 41471.40 88888.00 2023-12-05 08:39:22.000 339 22474.02 154.88 41471.38 88888.00 2023-12-05 08:39:23.000 339 22473.92 154.95 41471.40 88888.00 2023-12-05 08:39:24.000 339 22473.90 154.98 41471.52 88888.00 2023-12-05 08:39:25.000 339 22473.95 154.85 41471.59 47554.52 2023-12-05 08:39:26.000 339 22473.94 154.66 41471.49 88888.00 2023-12-05 08:39:27.000 339 22473.90 154.50 41471.41 88888.00 2023-12-05 08:39:28.000 339 22473.93 154.36 41471.45 88888.00 2023-12-05 08:39:29.000 339 22474.01 154.31 41471.54 88888.00 2023-12-05 08:39:30.000 339 22474.08 154.37 41471.59 47554.68 2023-12-05 08:39:31.000 339 22474.11 154.33 41471.61 88888.00 2023-12-05 08:39:32.000 339 22474.15 154.14 41471.62 88888.00 2023-12-05 08:39:33.000 339 22474.24 153.92 41471.59 88888.00 2023-12-05 08:39:34.000 339 22474.32 153.78 41471.57 88888.00 2023-12-05 08:39:35.000 339 22474.35 153.87 41471.62 47554.75 2023-12-05 08:39:36.000 339 22474.37 154.09 41471.62 88888.00 2023-12-05 08:39:37.000 339 22474.41 154.21 41471.54 88888.00 2023-12-05 08:39:38.000 339 22474.42 154.26 41471.48 88888.00 2023-12-05 08:39:39.000 339 22474.40 154.24 41471.44 88888.00 2023-12-05 08:39:40.000 339 22474.38 154.27 41471.46 47554.72 2023-12-05 08:39:41.000 339 22474.32 154.42 41471.62 88888.00 2023-12-05 08:39:42.000 339 22474.19 154.49 41471.71 88888.00 2023-12-05 08:39:43.000 339 22474.05 154.56 41471.61 88888.00 2023-12-05 08:39:44.000 339 22473.98 154.72 41471.47 88888.00 2023-12-05 08:39:45.000 339 22473.92 154.78 41471.44 47554.48 2023-12-05 08:39:46.000 339 22473.82 154.74 41471.50 88888.00 2023-12-05 08:39:47.000 339 22473.73 154.73 41471.54 88888.00 2023-12-05 08:39:48.000 339 22473.68 154.78 41471.56 88888.00 2023-12-05 08:39:49.000 339 22473.66 154.77 41471.57 88888.00 2023-12-05 08:39:50.000 339 22473.68 154.69 41471.51 47554.49 2023-12-05 08:39:51.000 339 22473.76 154.67 41471.40 88888.00 2023-12-05 08:39:52.000 339 22473.89 154.66 41471.41 88888.00 2023-12-05 08:39:53.000 339 22474.03 154.65 41471.51 88888.00 2023-12-05 08:39:54.000 339 22474.17 154.64 41471.52 88888.00 2023-12-05 08:39:55.000 339 22474.22 154.62 41471.46 47554.63 2023-12-05 08:39:56.000 339 22474.22 154.56 41471.44 88888.00 2023-12-05 08:39:57.000 339 22474.24 154.52 41471.44 88888.00 2023-12-05 08:39:58.000 339 22474.26 154.51 41471.38 88888.00 2023-12-05 08:39:59.000 339 22474.18 154.42 41471.36 88888.00 2023-12-05 08:40:00.000 339 22474.08 154.32 41471.46 47554.63 2023-12-05 08:40:01.000 339 22474.04 154.35 41471.61 88888.00 2023-12-05 08:40:02.000 339 22474.02 154.47 41471.69 88888.00 2023-12-05 08:40:03.000 339 22473.95 154.61 41471.68 88888.00 2023-12-05 08:40:04.000 339 22473.85 154.56 41471.62 88888.00 2023-12-05 08:40:05.000 339 22473.74 154.38 41471.55 47554.45 2023-12-05 08:40:06.000 339 22473.65 154.48 41471.50 88888.00 2023-12-05 08:40:07.000 339 22473.58 154.77 41471.43 88888.00 2023-12-05 08:40:08.000 339 22473.51 154.87 41471.37 88888.00 2023-12-05 08:40:09.000 339 22473.47 154.78 41471.37 88888.00 2023-12-05 08:40:10.000 339 22473.45 154.79 41471.43 47554.25 2023-12-05 08:40:11.000 339 22473.44 154.97 41471.49 88888.00 2023-12-05 08:40:12.000 339 22473.43 155.07 41471.46 88888.00 2023-12-05 08:40:13.000 339 22473.41 155.09 41471.43 88888.00 2023-12-05 08:40:14.000 339 22473.42 155.19 41471.45 88888.00 2023-12-05 08:40:15.000 339 22473.50 155.28 41471.47 47554.31 2023-12-05 08:40:16.000 339 22473.61 155.24 41471.43 88888.00 2023-12-05 08:40:17.000 339 22473.65 155.11 41471.33 88888.00 2023-12-05 08:40:18.000 339 22473.67 154.96 41471.30 88888.00 2023-12-05 08:40:19.000 339 22473.76 154.99 41471.43 88888.00 2023-12-05 08:40:20.000 339 22473.87 155.24 41471.52 47554.42 2023-12-05 08:40:21.000 339 22473.89 155.37 41471.48 88888.00 2023-12-05 08:40:22.000 339 22473.88 155.30 41471.44 88888.00 2023-12-05 08:40:23.000 339 22473.88 155.21 41471.44 88888.00 2023-12-05 08:40:24.000 339 22473.83 155.17 41471.44 88888.00 2023-12-05 08:40:25.000 339 22473.75 155.13 41471.47 47554.48 2023-12-05 08:40:26.000 339 22473.70 155.04 41471.50 88888.00 2023-12-05 08:40:27.000 339 22473.72 154.95 41471.50 88888.00 2023-12-05 08:40:28.000 339 22473.70 154.80 41471.49 88888.00 2023-12-05 08:40:29.000 339 22473.59 154.51 41471.46 88888.00 2023-12-05 08:40:30.000 339 22473.50 154.39 41471.43 47554.41 2023-12-05 08:40:31.000 339 22473.52 154.46 41471.47 88888.00 2023-12-05 08:40:32.000 339 22473.56 154.44 41471.56 88888.00 2023-12-05 08:40:33.000 339 22473.59 154.40 41471.60 88888.00 2023-12-05 08:40:34.000 339 22473.60 154.44 41471.56 88888.00 2023-12-05 08:40:35.000 339 22473.59 154.46 41471.51 47554.37 2023-12-05 08:40:36.000 339 22473.61 154.50 41471.48 88888.00 2023-12-05 08:40:37.000 339 22473.66 154.60 41471.43 88888.00 2023-12-05 08:40:38.000 339 22473.71 154.72 41471.38 88888.00 2023-12-05 08:40:39.000 339 22473.77 154.76 41471.37 88888.00 2023-12-05 08:40:40.000 339 22473.81 154.83 41471.39 47554.36 2023-12-05 08:40:41.000 339 22473.81 155.03 41471.41 88888.00 2023-12-05 08:40:42.000 339 22473.74 155.20 41471.45 88888.00 2023-12-05 08:40:43.000 339 22473.60 155.14 41471.40 88888.00 2023-12-05 08:40:44.000 339 22473.52 155.07 41471.31 88888.00 2023-12-05 08:40:45.000 339 22473.51 155.28 41471.34 47554.25 2023-12-05 08:40:46.000 339 22473.49 155.54 41471.52 88888.00 2023-12-05 08:40:47.000 339 22473.43 155.57 41471.66 88888.00 2023-12-05 08:40:48.000 339 22473.37 155.51 41471.68 88888.00 2023-12-05 08:40:49.000 339 22473.34 155.53 41471.64 88888.00 2023-12-05 08:40:50.000 339 22473.33 155.51 41471.54 47554.23 2023-12-05 08:40:51.000 339 22473.32 155.32 41471.40 88888.00 2023-12-05 08:40:52.000 339 22473.34 155.12 41471.36 88888.00 2023-12-05 08:40:53.000 339 22473.39 155.04 41471.36 88888.00 2023-12-05 08:40:54.000 339 22473.44 154.86 41471.36 88888.00 2023-12-05 08:40:55.000 339 22473.53 154.64 41471.43 47554.40 2023-12-05 08:40:56.000 339 22473.71 154.57 41471.53 88888.00 2023-12-05 08:40:57.000 339 22473.86 154.49 41471.52 88888.00 2023-12-05 08:40:58.000 339 22473.92 154.26 41471.39 88888.00 2023-12-05 08:40:59.000 339 22473.92 154.03 41471.32 88888.00 2023-12-05 08:41:00.000 339 22473.96 154.00 41471.41 47554.61 2023-12-05 08:41:01.000 339 22474.02 154.10 41471.57 88888.00 2023-12-05 08:41:02.000 339 22474.02 154.15 41471.66 88888.00 2023-12-05 08:41:03.000 339 22473.91 154.27 41471.59 88888.00 2023-12-05 08:41:04.000 339 22473.82 154.55 41471.49 88888.00 2023-12-05 08:41:05.000 339 22473.79 154.72 41471.46 47554.49 2023-12-05 08:41:06.000 339 22473.74 154.59 41471.45 88888.00 2023-12-05 08:41:07.000 339 22473.68 154.44 41471.39 88888.00 2023-12-05 08:41:08.000 339 22473.70 154.48 41471.33 88888.00 2023-12-05 08:41:09.000 339 22473.76 154.59 41471.36 88888.00 2023-12-05 08:41:10.000 339 22473.81 154.66 41471.46 47554.45 2023-12-05 08:41:11.000 339 22473.82 154.72 41471.54 88888.00 2023-12-05 08:41:12.000 339 22473.84 154.74 41471.52 88888.00 2023-12-05 08:41:13.000 339 22473.90 154.76 41471.50 88888.00 2023-12-05 08:41:14.000 339 22473.96 154.77 41471.49 88888.00 2023-12-05 08:41:15.000 339 22473.98 154.68 41471.46 47554.49 2023-12-05 08:41:16.000 339 22474.01 154.53 41471.43 88888.00 2023-12-05 08:41:17.000 339 22474.08 154.42 41471.42 88888.00 2023-12-05 08:41:18.000 339 22474.19 154.30 41471.43 88888.00 2023-12-05 08:41:19.000 339 22474.28 154.10 41471.46 88888.00 2023-12-05 08:41:20.000 339 22474.31 153.93 41471.56 47554.71 2023-12-05 08:41:21.000 339 22474.34 153.91 41471.65 88888.00 2023-12-05 08:41:22.000 339 22474.38 153.91 41471.64 88888.00 2023-12-05 08:41:23.000 339 22474.38 153.90 41471.59 88888.00 2023-12-05 08:41:24.000 339 22474.37 153.95 41471.59 88888.00 2023-12-05 08:41:25.000 339 22474.34 153.90 41471.68 47554.78 2023-12-05 08:41:26.000 339 22474.32 153.75 41471.80 88888.00 2023-12-05 08:41:27.000 339 22474.28 153.68 41471.77 88888.00 2023-12-05 08:41:28.000 339 22474.24 153.68 41471.63 88888.00 2023-12-05 08:41:29.000 339 22474.17 153.71 41471.57 88888.00 2023-12-05 08:41:30.000 339 22474.15 153.83 41471.62 47554.65 2023-12-05 08:41:31.000 339 22474.17 153.98 41471.66 88888.00 2023-12-05 08:41:32.000 339 22474.19 154.05 41471.63 88888.00 2023-12-05 08:41:33.000 339 22474.21 154.08 41471.48 88888.00 2023-12-05 08:41:34.000 339 22474.26 154.13 41471.36 88888.00 2023-12-05 08:41:35.000 339 22474.32 154.15 41471.34 47554.74 2023-12-05 08:41:36.000 339 22474.36 154.07 41471.39 88888.00 2023-12-05 08:41:37.000 339 22474.45 154.03 41471.50 88888.00 2023-12-05 08:41:38.000 339 22474.57 154.12 41471.56 88888.00 2023-12-05 08:41:39.000 339 22474.64 154.05 41471.55 88888.00 2023-12-05 08:41:40.000 339 22474.62 153.72 41471.57 47554.91 2023-12-05 08:41:41.000 339 22474.62 153.54 41471.64 88888.00 2023-12-05 08:41:42.000 339 22474.63 153.56 41471.72 88888.00 2023-12-05 08:41:43.000 339 22474.58 153.64 41471.71 88888.00 2023-12-05 08:41:44.000 339 22474.52 153.73 41471.68 88888.00 2023-12-05 08:41:45.000 339 22474.54 153.67 41471.68 47554.94 2023-12-05 08:41:46.000 339 22474.62 153.45 41471.67 88888.00 2023-12-05 08:41:47.000 339 22474.69 153.33 41471.60 88888.00 2023-12-05 08:41:48.000 339 22474.76 153.35 41471.55 88888.00 2023-12-05 08:41:49.000 339 22474.84 153.40 41471.56 88888.00 2023-12-05 08:41:50.000 339 22474.89 153.41 41471.60 47555.07 2023-12-05 08:41:51.000 339 22474.91 153.33 41471.62 88888.00 2023-12-05 08:41:52.000 339 22474.93 153.22 41471.59 88888.00 2023-12-05 08:41:53.000 339 22474.99 153.18 41471.56 88888.00 2023-12-05 08:41:54.000 339 22475.06 153.13 41471.60 88888.00 2023-12-05 08:41:55.000 339 22475.10 153.03 41471.62 47555.17 2023-12-05 08:41:56.000 339 22475.06 152.96 41471.59 88888.00 2023-12-05 08:41:57.000 339 22474.98 152.93 41471.57 88888.00 2023-12-05 08:41:58.000 339 22474.90 152.96 41471.57 88888.00 2023-12-05 08:41:59.000 339 22474.84 153.04 41471.52 88888.00 2023-12-05 08:42:00.000 339 22474.77 153.11 41471.55 47554.99 2023-12-05 08:42:01.000 339 22474.65 153.11 41471.62 88888.00 2023-12-05 08:42:02.000 339 22474.55 153.19 41471.65 88888.00 2023-12-05 08:42:03.000 339 22474.53 153.37 41471.68 88888.00 2023-12-05 08:42:04.000 339 22474.57 153.43 41471.74 88888.00 2023-12-05 08:42:05.000 339 22474.59 153.39 41471.74 47554.84 2023-12-05 08:42:06.000 339 22474.53 153.43 41471.65 88888.00 2023-12-05 08:42:07.000 339 22474.43 153.41 41471.58 88888.00 2023-12-05 08:42:08.000 339 22474.37 153.30 41471.61 88888.00 2023-12-05 08:42:09.000 339 22474.43 153.22 41471.68 88888.00 2023-12-05 08:42:10.000 339 22474.52 153.16 41471.71 47554.91 2023-12-05 08:42:11.000 339 22474.57 153.01 41471.69 88888.00 2023-12-05 08:42:12.000 339 22474.58 152.87 41471.65 88888.00 2023-12-05 08:42:13.000 339 22474.66 152.89 41471.59 88888.00 2023-12-05 08:42:14.000 339 22474.75 152.97 41471.52 88888.00 2023-12-05 08:42:15.000 339 22474.76 152.92 41471.50 47554.90 2023-12-05 08:42:16.000 339 22474.69 152.86 41471.48 88888.00 2023-12-05 08:42:17.000 339 22474.61 152.88 41471.44 88888.00 2023-12-05 08:42:18.000 339 22474.56 152.90 41471.43 88888.00 2023-12-05 08:42:19.000 339 22474.55 152.98 41471.50 88888.00 2023-12-05 08:42:20.000 339 22474.51 153.13 41471.56 47554.88 2023-12-05 08:42:21.000 339 22474.43 153.12 41471.60 88888.00 2023-12-05 08:42:22.000 339 22474.34 153.10 41471.64 88888.00 2023-12-05 08:42:23.000 339 22474.25 153.19 41471.64 88888.00 2023-12-05 08:42:24.000 339 22474.18 153.25 41471.60 88888.00 2023-12-05 08:42:25.000 339 22474.13 153.18 41471.63 47554.73 2023-12-05 08:42:26.000 339 22474.06 153.15 41471.66 88888.00 2023-12-05 08:42:27.000 339 22473.99 153.18 41471.59 88888.00 2023-12-05 08:42:28.000 339 22473.92 153.23 41471.50 88888.00 2023-12-05 08:42:29.000 339 22473.90 153.29 41471.48 88888.00 2023-12-05 08:42:30.000 339 22473.95 153.30 41471.49 47554.64 2023-12-05 08:42:31.000 339 22474.01 153.26 41471.49 88888.00 2023-12-05 08:42:32.000 339 22474.03 153.26 41471.49 88888.00 2023-12-05 08:42:33.000 339 22474.03 153.34 41471.52 88888.00 2023-12-05 08:42:34.000 339 22474.07 153.48 41471.53 88888.00 2023-12-05 08:42:35.000 339 22474.11 153.49 41471.51 47554.62 2023-12-05 08:42:36.000 339 22474.10 153.37 41471.50 88888.00 2023-12-05 08:42:37.000 339 22474.06 153.31 41471.50 88888.00 2023-12-05 08:42:38.000 339 22474.04 153.46 41471.54 88888.00 2023-12-05 08:42:39.000 339 22473.99 153.59 41471.56 88888.00 2023-12-05 08:42:40.000 339 22473.91 153.54 41471.57 47554.51 2023-12-05 08:42:41.000 339 22473.86 153.56 41471.62 88888.00 2023-12-05 08:42:42.000 339 22473.81 153.70 41471.66 88888.00 2023-12-05 08:42:43.000 339 22473.76 153.78 41471.63 88888.00 2023-12-05 08:42:44.000 339 22473.70 153.73 41471.57 88888.00 2023-12-05 08:42:45.000 339 22473.61 153.62 41471.54 47554.41 2023-12-05 08:42:46.000 339 22473.54 153.60 41471.59 88888.00 2023-12-05 08:42:47.000 339 22473.55 153.59 41471.64 88888.00 2023-12-05 08:42:48.000 339 22473.59 153.48 41471.61 88888.00 2023-12-05 08:42:49.000 339 22473.62 153.43 41471.56 88888.00 2023-12-05 08:42:50.000 339 22473.65 153.43 41471.60 47554.46 2023-12-05 08:42:51.000 339 22473.72 153.38 41471.67 88888.00 2023-12-05 08:42:52.000 339 22473.84 153.30 41471.71 88888.00 2023-12-05 08:42:53.000 339 22473.91 153.12 41471.71 88888.00 2023-12-05 08:42:54.000 339 22473.88 152.94 41471.69 88888.00 2023-12-05 08:42:55.000 339 22473.84 152.94 41471.69 47554.53 2023-12-05 08:42:56.000 339 22473.85 153.05 41471.71 88888.00 2023-12-05 08:42:57.000 339 22473.87 153.09 41471.73 88888.00 2023-12-05 08:42:58.000 339 22473.84 153.07 41471.73 88888.00 2023-12-05 08:42:59.000 339 22473.76 153.12 41471.70 88888.00 2023-12-05 08:43:00.000 339 22473.65 153.27 41471.73 47554.42 2023-12-05 08:43:01.000 339 22473.57 153.38 41471.78 88888.00 2023-12-05 08:43:02.000 339 22473.55 153.37 41471.72 88888.00 2023-12-05 08:43:03.000 339 22473.49 153.29 41471.63 88888.00 2023-12-05 08:43:04.000 339 22473.37 153.35 41471.61 88888.00 2023-12-05 08:43:05.000 339 22473.32 153.57 41471.68 47554.26 2023-12-05 08:43:06.000 339 22473.32 153.66 41471.75 88888.00 2023-12-05 08:43:07.000 339 22473.30 153.63 41471.73 88888.00 2023-12-05 08:43:08.000 339 22473.24 153.62 41471.67 88888.00 2023-12-05 08:43:09.000 339 22473.20 153.63 41471.66 88888.00 2023-12-05 08:43:10.000 339 22473.20 153.64 41471.69 47554.24 2023-12-05 08:43:11.000 339 22473.19 153.60 41471.69 88888.00 2023-12-05 08:43:12.000 339 22473.15 153.49 41471.67 88888.00 2023-12-05 08:43:13.000 339 22473.13 153.32 41471.67 88888.00 2023-12-05 08:43:14.000 339 22473.20 153.24 41471.71 88888.00 2023-12-05 08:43:15.000 339 22473.29 153.34 41471.73 47554.25 2023-12-05 08:43:16.000 339 22473.33 153.45 41471.71 88888.00 2023-12-05 08:43:17.000 339 22473.34 153.41 41471.69 88888.00 2023-12-05 08:43:18.000 339 22473.36 153.25 41471.59 88888.00 2023-12-05 08:43:19.000 339 22473.36 153.14 41471.44 88888.00 2023-12-05 08:43:20.000 339 22473.34 153.25 41471.42 47554.26 2023-12-05 08:43:21.000 339 22473.32 153.40 41471.48 88888.00 2023-12-05 08:43:22.000 339 22473.31 153.44 41471.50 88888.00 2023-12-05 08:43:23.000 339 22473.37 153.41 41471.52 88888.00 2023-12-05 08:43:24.000 339 22473.46 153.32 41471.58 88888.00 2023-12-05 08:43:25.000 339 22473.54 153.25 41471.69 47554.36 2023-12-05 08:43:26.000 339 22473.64 153.26 41471.83 88888.00 2023-12-05 08:43:27.000 339 22473.69 153.20 41471.89 88888.00 2023-12-05 08:43:28.000 339 22473.68 153.09 41471.79 88888.00 2023-12-05 08:43:29.000 339 22473.68 153.07 41471.64 88888.00 2023-12-05 08:43:30.000 339 22473.67 153.08 41471.57 47554.44 2023-12-05 08:43:31.000 339 22473.64 153.01 41471.57 88888.00 2023-12-05 08:43:32.000 339 22473.65 152.93 41471.57 88888.00 2023-12-05 08:43:33.000 339 22473.66 152.80 41471.62 88888.00 2023-12-05 08:43:34.000 339 22473.60 152.63 41471.62 88888.00 2023-12-05 08:43:35.000 339 22473.50 152.62 41471.62 47554.32 2023-12-05 08:43:36.000 339 22473.44 152.72 41471.64 88888.00 2023-12-05 08:43:37.000 339 22473.37 152.78 41471.60 88888.00 2023-12-05 08:43:38.000 339 22473.28 152.90 41471.55 88888.00 2023-12-05 08:43:39.000 339 22473.26 153.13 41471.56 88888.00 2023-12-05 08:43:40.000 339 22473.25 153.19 41471.57 47554.22 2023-12-05 08:43:41.000 339 22473.26 153.08 41471.57 88888.00 2023-12-05 08:43:42.000 339 22473.32 153.04 41471.57 88888.00 2023-12-05 08:43:43.000 339 22473.42 153.03 41471.53 88888.00 2023-12-05 08:43:44.000 339 22473.50 152.95 41471.49 88888.00 2023-12-05 08:43:45.000 339 22473.57 152.91 41471.58 47554.33 2023-12-05 08:43:46.000 339 22473.66 152.99 41471.67 88888.00 2023-12-05 08:43:47.000 339 22473.76 153.06 41471.63 88888.00 2023-12-05 08:43:48.000 339 22473.85 153.11 41471.57 88888.00 2023-12-05 08:43:49.000 339 22473.90 153.19 41471.59 88888.00 2023-12-05 08:43:50.000 339 22473.88 153.16 41471.59 47554.52 2023-12-05 08:43:51.000 339 22473.85 152.99 41471.56 88888.00 2023-12-05 08:43:52.000 339 22473.85 152.80 41471.59 88888.00 2023-12-05 08:43:53.000 339 22473.83 152.61 41471.61 88888.00 2023-12-05 08:43:54.000 339 22473.77 152.51 41471.56 88888.00 2023-12-05 08:43:55.000 339 22473.69 152.55 41471.55 47554.43 2023-12-05 08:43:56.000 339 22473.60 152.59 41471.63 88888.00 2023-12-05 08:43:57.000 339 22473.51 152.64 41471.68 88888.00 2023-12-05 08:43:58.000 339 22473.38 152.67 41471.70 88888.00 2023-12-05 08:43:59.000 339 22473.25 152.59 41471.71 88888.00 2023-12-05 08:44:00.000 339 22473.17 152.54 41471.64 47554.23 2023-12-05 08:44:01.000 339 22473.13 152.68 41471.57 88888.00 2023-12-05 08:44:02.000 339 22473.14 152.86 41471.59 88888.00 2023-12-05 08:44:03.000 339 22473.18 152.99 41471.68 88888.00 2023-12-05 08:44:04.000 339 22473.25 153.09 41471.70 88888.00 2023-12-05 08:44:05.000 339 22473.34 153.16 41471.69 47554.17 2023-12-05 08:44:06.000 339 22473.38 153.19 41471.68 88888.00 2023-12-05 08:44:07.000 339 22473.38 153.14 41471.61 88888.00 2023-12-05 08:44:08.000 339 22473.42 152.99 41471.54 88888.00 2023-12-05 08:44:09.000 339 22473.49 152.85 41471.57 88888.00 2023-12-05 08:44:10.000 339 22473.56 152.83 41471.62 47554.35 2023-12-05 08:44:11.000 339 22473.61 152.88 41471.62 88888.00 2023-12-05 08:44:12.000 339 22473.67 152.88 41471.62 88888.00 2023-12-05 08:44:13.000 339 22473.73 152.75 41471.69 88888.00 2023-12-05 08:44:14.000 339 22473.78 152.63 41471.79 88888.00 2023-12-05 08:44:15.000 339 22473.81 152.61 41471.81 47554.46 2023-12-05 08:44:16.000 339 22473.79 152.61 41471.79 88888.00 2023-12-05 08:44:17.000 339 22473.72 152.50 41471.76 88888.00 2023-12-05 08:44:18.000 339 22473.63 152.40 41471.68 88888.00 2023-12-05 08:44:19.000 339 22473.62 152.47 41471.61 88888.00 2023-12-05 08:44:20.000 339 22473.66 152.63 41471.64 47554.42 2023-12-05 08:44:21.000 339 22473.65 152.67 41471.67 88888.00 2023-12-05 08:44:22.000 339 22473.63 152.66 41471.66 88888.00 2023-12-05 08:44:23.000 339 22473.64 152.74 41471.71 88888.00 2023-12-05 08:44:24.000 339 22473.64 152.87 41471.73 88888.00 2023-12-05 08:44:25.000 339 22473.60 152.99 41471.65 47554.25 2023-12-05 08:44:26.000 339 22473.56 153.02 41471.57 88888.00 2023-12-05 08:44:27.000 339 22473.53 153.02 41471.52 88888.00 2023-12-05 08:44:28.000 339 22473.49 153.12 41471.46 88888.00 2023-12-05 08:44:29.000 339 22473.46 153.26 41471.44 88888.00 2023-12-05 08:44:30.000 339 22473.48 153.30 41471.46 47554.24 2023-12-05 08:44:31.000 339 22473.50 153.25 41471.52 88888.00 2023-12-05 08:44:32.000 339 22473.53 153.23 41471.60 88888.00 2023-12-05 08:44:33.000 339 22473.60 153.22 41471.63 88888.00 2023-12-05 08:44:34.000 339 22473.68 153.12 41471.60 88888.00 2023-12-05 08:44:35.000 339 22473.69 153.01 41471.56 47554.33 2023-12-05 08:44:36.000 339 22473.69 153.01 41471.51 88888.00 2023-12-05 08:44:37.000 339 22473.74 153.05 41471.52 88888.00 2023-12-05 08:44:38.000 339 22473.77 153.06 41471.64 88888.00 2023-12-05 08:44:39.000 339 22473.72 153.11 41471.74 88888.00 2023-12-05 08:44:40.000 339 22473.66 153.10 41471.68 47554.41 2023-12-05 08:44:41.000 339 22473.63 152.93 41471.56 88888.00 2023-12-05 08:44:42.000 339 22473.62 152.78 41471.50 88888.00 2023-12-05 08:44:43.000 339 22473.63 152.83 41471.56 88888.00 2023-12-05 08:44:44.000 339 22473.68 152.92 41471.62 88888.00 2023-12-05 08:44:45.000 339 22473.69 152.80 41471.57 47554.43 2023-12-05 08:44:46.000 339 22473.68 152.63 41471.50 88888.00 2023-12-05 08:44:47.000 339 22473.70 152.57 41471.51 88888.00 2023-12-05 08:44:48.000 339 22473.74 152.56 41471.60 88888.00 2023-12-05 08:44:49.000 339 22473.82 152.66 41471.65 88888.00 2023-12-05 08:44:50.000 339 22473.91 152.79 41471.65 47554.49 2023-12-05 08:44:51.000 339 22473.92 152.76 41471.64 88888.00 2023-12-05 08:44:52.000 339 22473.87 152.70 41471.62 88888.00 2023-12-05 08:44:53.000 339 22473.90 152.76 41471.63 88888.00 2023-12-05 08:44:54.000 339 22473.97 152.78 41471.74 88888.00 2023-12-05 08:44:55.000 339 22473.98 152.71 41471.78 47554.53 2023-12-05 08:44:56.000 339 22473.98 152.67 41471.68 88888.00 2023-12-05 08:44:57.000 339 22474.01 152.67 41471.63 88888.00 2023-12-05 08:44:58.000 339 22474.03 152.76 41471.68 88888.00 2023-12-05 08:44:59.000 339 22474.02 152.87 41471.73 88888.00 2023-12-05 08:45:00.000 339 22473.98 152.79 41471.69 47554.51 2023-12-05 08:45:01.000 339 22473.91 152.63 41471.64 88888.00 2023-12-05 08:45:02.000 339 22473.88 152.60 41471.64 88888.00 2023-12-05 08:45:03.000 339 22473.89 152.61 41471.62 88888.00 2023-12-05 08:45:04.000 339 22473.86 152.66 41471.54 88888.00 2023-12-05 08:45:05.000 339 22473.82 152.73 41471.55 47554.46 2023-12-05 08:45:06.000 339 22473.78 152.73 41471.68 88888.00 2023-12-05 08:45:07.000 339 22473.71 152.69 41471.77 88888.00 2023-12-05 08:45:08.000 339 22473.65 152.60 41471.69 88888.00 2023-12-05 08:45:09.000 339 22473.62 152.43 41471.58 88888.00 2023-12-05 08:45:10.000 339 22473.62 152.38 41471.61 47554.39 2023-12-05 08:45:11.000 339 22473.62 152.54 41471.68 88888.00 2023-12-05 08:45:12.000 339 22473.66 152.64 41471.64 88888.00 2023-12-05 08:45:13.000 339 22473.67 152.53 41471.54 88888.00 2023-12-05 08:45:14.000 339 22473.61 152.34 41471.45 88888.00 2023-12-05 08:45:15.000 339 22473.57 152.35 41471.42 47554.44 2023-12-05 08:45:16.000 339 22473.61 152.53 41471.50 88888.00 2023-12-05 08:45:17.000 339 22473.67 152.69 41471.56 88888.00 2023-12-05 08:45:18.000 339 22473.69 152.73 41471.55 88888.00 2023-12-05 08:45:19.000 339 22473.68 152.67 41471.60 88888.00 2023-12-05 08:45:20.000 339 22473.62 152.61 41471.70 47554.38 2023-12-05 08:45:21.000 339 22473.57 152.65 41471.71 88888.00 2023-12-05 08:45:22.000 339 22473.57 152.75 41471.67 88888.00 2023-12-05 08:45:23.000 339 22473.59 152.85 41471.60 88888.00 2023-12-05 08:45:24.000 339 22473.61 152.90 41471.54 88888.00 2023-12-05 08:45:25.000 339 22473.58 152.82 41471.55 47554.33 2023-12-05 08:45:26.000 339 22473.54 152.77 41471.61 88888.00 2023-12-05 08:45:27.000 339 22473.57 152.90 41471.66 88888.00 2023-12-05 08:45:28.000 339 22473.64 153.15 41471.68 88888.00 2023-12-05 08:45:29.000 339 22473.66 153.32 41471.66 88888.00 2023-12-05 08:45:30.000 339 22473.61 153.32 41471.57 47554.22 2023-12-05 08:45:31.000 339 22473.55 153.32 41471.44 88888.00 2023-12-05 08:45:32.000 339 22473.50 153.45 41471.33 88888.00 2023-12-05 08:45:33.000 339 22473.38 153.65 41471.21 88888.00 2023-12-05 08:45:34.000 339 22472.91 154.50 41471.06 88888.00 2023-12-05 08:45:35.000 339 22474.22 158.35 41469.95 47552.83 2023-12-05 08:45:36.000 339 22483.31 163.47 41464.59 88888.00 2023-12-05 08:45:37.000 339 22495.26 159.68 41454.19 88888.00 2023-12-05 08:45:38.000 339 22491.36 147.60 41447.95 88888.00 2023-12-05 08:45:39.000 339 22474.71 143.91 41453.56 88888.00 2023-12-05 08:45:40.000 339 22467.15 149.87 41463.73 47552.62 2023-12-05 08:45:41.000 339 22469.79 153.70 41469.36 88888.00 2023-12-05 08:45:42.000 339 22472.29 153.72 41470.82 88888.00 2023-12-05 08:45:43.000 339 22472.79 153.34 41471.13 88888.00 2023-12-05 08:45:44.000 339 22472.91 153.17 41471.26 88888.00 2023-12-05 08:45:45.000 339 22472.99 153.06 41471.35 47554.04 2023-12-05 08:45:46.000 339 22473.07 153.13 41471.45 88888.00 2023-12-05 08:45:47.000 339 22473.16 153.25 41471.52 88888.00 2023-12-05 08:45:48.000 339 22473.25 153.33 41471.52 88888.00 2023-12-05 08:45:49.000 339 22473.31 153.39 41471.55 88888.00 2023-12-05 08:45:50.000 339 22473.34 153.43 41471.63 47554.19 2023-12-05 08:45:51.000 339 22473.37 153.39 41471.68 88888.00 2023-12-05 08:45:52.000 339 22473.42 153.36 41471.64 88888.00 2023-12-05 08:45:53.000 339 22473.47 153.41 41471.59 88888.00 2023-12-05 08:45:54.000 339 22473.51 153.42 41471.59 88888.00 2023-12-05 08:45:55.000 339 22473.58 153.35 41471.62 47554.31 2023-12-05 08:45:56.000 339 22473.62 153.28 41471.62 88888.00 2023-12-05 08:45:57.000 339 22473.60 153.26 41471.59 88888.00 2023-12-05 08:45:58.000 339 22473.57 153.32 41471.50 88888.00 2023-12-05 08:45:59.000 339 22473.54 153.38 41471.41 88888.00 2023-12-05 08:46:00.000 339 22473.54 153.37 41471.44 47554.28 2023-12-05 08:46:01.000 339 22473.52 153.34 41471.53 88888.00 2023-12-05 08:46:02.000 339 22473.50 153.34 41471.56 88888.00 2023-12-05 08:46:03.000 339 22473.52 153.37 41471.54 88888.00 2023-12-05 08:46:04.000 339 22473.50 153.43 41471.55 88888.00 2023-12-05 08:46:05.000 339 22473.40 153.43 41471.55 47554.24 2023-12-05 08:46:06.000 339 22473.32 153.36 41471.50 88888.00 2023-12-05 08:46:07.000 339 22473.31 153.32 41471.52 88888.00 2023-12-05 08:46:08.000 339 22473.32 153.30 41471.60 88888.00 2023-12-05 08:46:09.000 339 22473.30 153.28 41471.59 88888.00 2023-12-05 08:46:10.000 339 22473.28 153.31 41471.44 47554.21 2023-12-05 08:46:11.000 339 22473.26 153.35 41471.32 88888.00 2023-12-05 08:46:12.000 339 22473.24 153.32 41471.32 88888.00 2023-12-05 08:46:13.000 339 22473.27 153.24 41471.38 88888.00 2023-12-05 08:46:14.000 339 22473.32 153.17 41471.43 88888.00 2023-12-05 08:46:15.000 339 22473.39 153.20 41471.44 47554.22 2023-12-05 08:46:16.000 339 22473.45 153.26 41471.46 88888.00 2023-12-05 08:46:17.000 339 22473.44 153.27 41471.48 88888.00 2023-12-05 08:46:18.000 339 22473.41 153.30 41471.50 88888.00 2023-12-05 08:46:19.000 339 22473.40 153.36 41471.52 88888.00 2023-12-05 08:46:20.000 339 22473.35 153.41 41471.51 47554.19 2023-12-05 08:46:21.000 339 22473.25 153.39 41471.48 88888.00 2023-12-05 08:46:22.000 339 22473.16 153.37 41471.44 88888.00 2023-12-05 08:46:23.000 339 22473.12 153.41 41471.41 88888.00 2023-12-05 08:46:24.000 339 22473.08 153.45 41471.43 88888.00 2023-12-05 08:46:25.000 339 22472.99 153.42 41471.45 47554.07 2023-12-05 08:46:26.000 339 22472.92 153.39 41471.46 88888.00 2023-12-05 08:46:27.000 339 22472.92 153.43 41471.55 88888.00 2023-12-05 08:46:28.000 339 22472.95 153.54 41471.66 88888.00 2023-12-05 08:46:29.000 339 22472.94 153.62 41471.73 88888.00 2023-12-05 08:46:30.000 339 22472.90 153.56 41471.73 47553.99 2023-12-05 08:46:31.000 339 22472.88 153.45 41471.66 88888.00 2023-12-05 08:46:32.000 339 22472.90 153.38 41471.56 88888.00 2023-12-05 08:46:33.000 339 22472.92 153.33 41471.52 88888.00 2023-12-05 08:46:34.000 339 22472.92 153.31 41471.52 88888.00 2023-12-05 08:46:35.000 339 22472.90 153.39 41471.50 47554.00 2023-12-05 08:46:36.000 339 22472.87 153.44 41471.46 88888.00 2023-12-05 08:46:37.000 339 22472.86 153.41 41471.40 88888.00 2023-12-05 08:46:38.000 339 22472.83 153.34 41471.39 88888.00 2023-12-05 08:46:39.000 339 22472.80 153.34 41471.41 88888.00 2023-12-05 08:46:40.000 339 22472.78 153.48 41471.43 47553.95 2023-12-05 08:46:41.000 339 22472.80 153.62 41471.47 88888.00 2023-12-05 08:46:42.000 339 22472.80 153.65 41471.46 88888.00 2023-12-05 08:46:43.000 339 22472.76 153.66 41471.43 88888.00 2023-12-05 08:46:44.000 339 22472.69 153.73 41471.48 88888.00 2023-12-05 08:46:45.000 339 22472.66 153.81 41471.59 47553.90 2023-12-05 08:46:46.000 339 22472.63 153.82 41471.62 88888.00 2023-12-05 08:46:47.000 339 22472.60 153.82 41471.59 88888.00 2023-12-05 08:46:48.000 339 22472.59 153.95 41471.57 88888.00 2023-12-05 08:46:49.000 339 22472.60 154.02 41471.59 88888.00 2023-12-05 08:46:50.000 339 22472.57 153.88 41471.62 47553.83 2023-12-05 08:46:51.000 339 22472.52 153.77 41471.67 88888.00 2023-12-05 08:46:52.000 339 22472.50 153.78 41471.76 88888.00 2023-12-05 08:46:53.000 339 22472.51 153.80 41471.78 88888.00 2023-12-05 08:46:54.000 339 22472.50 153.82 41471.69 88888.00 2023-12-05 08:46:55.000 339 22472.43 153.83 41471.61 47553.76 2023-12-05 08:46:56.000 339 22472.37 153.83 41471.56 88888.00 2023-12-05 08:46:57.000 339 22472.36 153.84 41471.55 88888.00 2023-12-05 08:46:58.000 339 22472.37 153.88 41471.59 88888.00 2023-12-05 08:46:59.000 339 22472.37 153.95 41471.63 88888.00 2023-12-05 08:47:00.000 339 22472.33 153.99 41471.60 47553.67 2023-12-05 08:47:01.000 339 22472.27 154.01 41471.53 88888.00 2023-12-05 08:47:02.000 339 22472.18 154.05 41471.50 88888.00 2023-12-05 08:47:03.000 339 22472.05 154.11 41471.48 88888.00 2023-12-05 08:47:04.000 339 22471.95 154.17 41471.39 88888.00 2023-12-05 08:47:05.000 339 22471.94 154.20 41471.29 47553.52 2023-12-05 08:47:06.000 339 22471.91 154.23 41471.30 88888.00 2023-12-05 08:47:07.000 339 22471.85 154.32 41471.43 88888.00 2023-12-05 08:47:08.000 339 22471.83 154.39 41471.52 88888.00 2023-12-05 08:47:09.000 339 22471.88 154.42 41471.60 88888.00 2023-12-05 08:47:10.000 339 22471.94 154.45 41471.69 47553.49 2023-12-05 08:47:11.000 339 22471.94 154.43 41471.67 88888.00 2023-12-05 08:47:12.000 339 22471.95 154.35 41471.59 88888.00 2023-12-05 08:47:13.000 339 22471.98 154.28 41471.52 88888.00 2023-12-05 08:47:14.000 339 22471.99 154.30 41471.45 88888.00 2023-12-05 08:47:15.000 339 22471.98 154.38 41471.46 47553.52 2023-12-05 08:47:16.000 339 22471.98 154.39 41471.56 88888.00 2023-12-05 08:47:17.000 339 22471.98 154.32 41471.58 88888.00 2023-12-05 08:47:18.000 339 22471.97 154.29 41471.44 88888.00 2023-12-05 08:47:19.000 339 22471.96 154.30 41471.24 88888.00 2023-12-05 08:47:20.000 339 22471.97 154.29 41471.17 47553.53 2023-12-05 08:47:21.000 339 22472.01 154.32 41471.25 88888.00 2023-12-05 08:47:22.000 339 22472.02 154.36 41471.34 88888.00 2023-12-05 08:47:23.000 339 22471.99 154.38 41471.39 88888.00 2023-12-05 08:47:24.000 339 22472.00 154.42 41471.47 88888.00 2023-12-05 08:47:25.000 339 22472.06 154.46 41471.60 47553.51 2023-12-05 08:47:26.000 339 22472.09 154.44 41471.63 88888.00 2023-12-05 08:47:27.000 339 22472.06 154.38 41471.56 88888.00 2023-12-05 08:47:28.000 339 22472.02 154.39 41471.50 88888.00 2023-12-05 08:47:29.000 339 22472.02 154.46 41471.46 88888.00 2023-12-05 08:47:30.000 339 22472.06 154.49 41471.44 47553.59 2023-12-05 08:47:31.000 339 22472.09 154.47 41471.44 88888.00 2023-12-05 08:47:32.000 339 22472.09 154.41 41471.40 88888.00 2023-12-05 08:47:33.000 339 22472.09 154.35 41471.36 88888.00 2023-12-05 08:47:34.000 339 22472.10 154.31 41471.39 88888.00 2023-12-05 08:47:35.000 339 22472.11 154.30 41471.43 47553.62 2023-12-05 08:47:36.000 339 22472.16 154.28 41471.46 88888.00 2023-12-05 08:47:37.000 339 22472.23 154.28 41471.44 88888.00 2023-12-05 08:47:38.000 339 22472.22 154.24 41471.41 88888.00 2023-12-05 08:47:39.000 339 22472.21 154.19 41471.39 88888.00 2023-12-05 08:47:40.000 339 22472.24 154.16 41471.45 47553.67 2023-12-05 08:47:41.000 339 22472.27 154.12 41471.56 88888.00 2023-12-05 08:47:42.000 339 22472.28 154.11 41471.62 88888.00 2023-12-05 08:47:43.000 339 22472.26 154.13 41471.59 88888.00 2023-12-05 08:47:44.000 339 22472.23 154.15 41471.53 88888.00 2023-12-05 08:47:45.000 339 22472.21 154.16 41471.52 47553.68 2023-12-05 08:47:46.000 339 22472.23 154.17 41471.53 88888.00 2023-12-05 08:47:47.000 339 22472.27 154.22 41471.50 88888.00 2023-12-05 08:47:48.000 339 22472.29 154.28 41471.49 88888.00 2023-12-05 08:47:49.000 339 22472.29 154.35 41471.57 88888.00 2023-12-05 08:47:50.000 339 22472.28 154.43 41471.67 47553.62 2023-12-05 08:47:51.000 339 22472.29 154.47 41471.65 88888.00 2023-12-05 08:47:52.000 339 22472.26 154.44 41471.57 88888.00 2023-12-05 08:47:53.000 339 22472.19 154.41 41471.50 88888.00 2023-12-05 08:47:54.000 339 22472.15 154.39 41471.42 88888.00 2023-12-05 08:47:55.000 339 22472.18 154.37 41471.34 47553.63 2023-12-05 08:47:56.000 339 22472.25 154.40 41471.38 88888.00 2023-12-05 08:47:57.000 339 22472.27 154.47 41471.46 88888.00 2023-12-05 08:47:58.000 339 22472.25 154.51 41471.52 88888.00 2023-12-05 08:47:59.000 339 22472.24 154.52 41471.57 88888.00 2023-12-05 08:48:00.000 339 22472.25 154.47 41471.58 47553.65 2023-12-05 08:48:01.000 339 22472.20 154.41 41471.56 88888.00 2023-12-05 08:48:02.000 339 22472.15 154.40 41471.59 88888.00 2023-12-05 08:48:03.000 339 22472.12 154.41 41471.56 88888.00 2023-12-05 08:48:04.000 339 22472.12 154.44 41471.45 88888.00 2023-12-05 08:48:05.000 339 22472.12 154.50 41471.45 47553.61 2023-12-05 08:48:06.000 339 22472.08 154.53 41471.50 88888.00 2023-12-05 08:48:07.000 339 22472.05 154.56 41471.53 88888.00 2023-12-05 08:48:08.000 339 22472.02 154.62 41471.53 88888.00 2023-12-05 08:48:09.000 339 22471.94 154.63 41471.48 88888.00 2023-12-05 08:48:10.000 339 22471.84 154.61 41471.46 47553.48 2023-12-05 08:48:11.000 339 22471.80 154.63 41471.53 88888.00 2023-12-05 08:48:12.000 339 22471.85 154.71 41471.57 88888.00 2023-12-05 08:48:13.000 339 22471.91 154.79 41471.59 88888.00 2023-12-05 08:48:14.000 339 22471.97 154.92 41471.68 88888.00 2023-12-05 08:48:15.000 339 22472.01 154.97 41471.76 47553.47 2023-12-05 08:48:16.000 339 22471.97 154.87 41471.69 88888.00 2023-12-05 08:48:17.000 339 22471.87 154.76 41471.57 88888.00 2023-12-05 08:48:18.000 339 22471.85 154.76 41471.56 88888.00 2023-12-05 08:48:19.000 339 22471.91 154.84 41471.63 88888.00 2023-12-05 08:48:20.000 339 22471.98 154.93 41471.66 47553.50 2023-12-05 08:48:21.000 339 22471.95 154.97 41471.59 88888.00 2023-12-05 08:48:22.000 339 22471.88 154.96 41471.47 88888.00 2023-12-05 08:48:23.000 339 22471.87 154.93 41471.41 88888.00 2023-12-05 08:48:24.000 339 22471.93 154.91 41471.41 88888.00 2023-12-05 08:48:25.000 339 22471.96 154.91 41471.40 47553.49 2023-12-05 08:48:26.000 339 22471.90 154.91 41471.36 88888.00 2023-12-05 08:48:27.000 339 22471.85 154.90 41471.33 88888.00 2023-12-05 08:48:28.000 339 22471.85 154.93 41471.32 88888.00 2023-12-05 08:48:29.000 339 22471.87 155.01 41471.32 88888.00 2023-12-05 08:48:30.000 339 22471.86 155.08 41471.38 47553.45 2023-12-05 08:48:31.000 339 22471.88 155.13 41471.54 88888.00 2023-12-05 08:48:32.000 339 22471.89 155.18 41471.66 88888.00 2023-12-05 08:48:33.000 339 22471.85 155.19 41471.57 88888.00 2023-12-05 08:48:34.000 339 22471.81 155.20 41471.38 88888.00 2023-12-05 08:48:35.000 339 22471.82 155.19 41471.32 47553.45 2023-12-05 08:48:36.000 339 22471.83 155.11 41471.28 88888.00 2023-12-05 08:48:37.000 339 22471.85 155.05 41471.29 88888.00 2023-12-05 08:48:38.000 339 22471.90 155.08 41471.39 88888.00 2023-12-05 08:48:39.000 339 22471.97 155.12 41471.50 88888.00 2023-12-05 08:48:40.000 339 22472.07 155.17 41471.57 47553.52 2023-12-05 08:48:41.000 339 22472.18 155.21 41471.58 88888.00 2023-12-05 08:48:42.000 339 22472.21 155.18 41471.53 88888.00 2023-12-05 08:48:43.000 339 22472.17 155.09 41471.48 88888.00 2023-12-05 08:48:44.000 339 22472.11 155.06 41471.46 88888.00 2023-12-05 08:48:45.000 339 22472.08 155.03 41471.49 47553.55 2023-12-05 08:48:46.000 339 22472.07 155.02 41471.61 88888.00 2023-12-05 08:48:47.000 339 22472.07 155.08 41471.66 88888.00 2023-12-05 08:48:48.000 339 22472.06 155.16 41471.60 88888.00 2023-12-05 08:48:49.000 339 22472.02 155.17 41471.50 88888.00 2023-12-05 08:48:50.000 339 22471.96 155.08 41471.46 47553.53 2023-12-05 08:48:51.000 339 22471.91 155.01 41471.45 88888.00 2023-12-05 08:48:52.000 339 22471.88 155.04 41471.46 88888.00 2023-12-05 08:48:53.000 339 22471.88 155.12 41471.47 88888.00 2023-12-05 08:48:54.000 339 22471.92 155.16 41471.50 88888.00 2023-12-05 08:48:55.000 339 22471.94 155.15 41471.53 47553.49 2023-12-05 08:48:56.000 339 22471.91 155.14 41471.51 88888.00 2023-12-05 08:48:57.000 339 22471.88 155.16 41471.47 88888.00 2023-12-05 08:48:58.000 339 22471.89 155.17 41471.50 88888.00 2023-12-05 08:48:59.000 339 22471.90 155.18 41471.56 88888.00 2023-12-05 08:49:00.000 339 22471.90 155.19 41471.56 47553.45 2023-12-05 08:49:01.000 339 22471.90 155.20 41471.45 88888.00 2023-12-05 08:49:02.000 339 22471.90 155.16 41471.27 88888.00 2023-12-05 08:49:03.000 339 22471.85 155.07 41471.14 88888.00 2023-12-05 08:49:04.000 339 22471.83 155.02 41471.14 88888.00 2023-12-05 08:49:05.000 339 22471.87 155.07 41471.24 47553.49 2023-12-05 08:49:06.000 339 22471.90 155.11 41471.31 88888.00 2023-12-05 08:49:07.000 339 22471.88 155.11 41471.32 88888.00 2023-12-05 08:49:08.000 339 22471.85 155.16 41471.33 88888.00 2023-12-05 08:49:09.000 339 22471.82 155.25 41471.38 88888.00 2023-12-05 08:49:10.000 339 22471.80 155.21 41471.45 47553.49 2023-12-05 08:49:11.000 339 22471.81 155.11 41471.53 88888.00 2023-12-05 08:49:12.000 339 22471.81 155.08 41471.56 88888.00 2023-12-05 08:49:13.000 339 22471.78 155.10 41471.55 88888.00 2023-12-05 08:49:14.000 339 22471.77 155.11 41471.54 88888.00 2023-12-05 08:49:15.000 339 22471.76 155.11 41471.53 47553.44 2023-12-05 08:49:16.000 339 22471.69 155.07 41471.50 88888.00 2023-12-05 08:49:17.000 339 22471.61 154.99 41471.49 88888.00 2023-12-05 08:49:18.000 339 22471.61 154.97 41471.55 88888.00 2023-12-05 08:49:19.000 339 22471.66 155.05 41471.66 88888.00 2023-12-05 08:49:20.000 339 22471.68 155.15 41471.73 47553.38 2023-12-05 08:49:21.000 339 22471.67 155.19 41471.71 88888.00 2023-12-05 08:49:22.000 339 22471.70 155.19 41471.72 88888.00 2023-12-05 08:49:23.000 339 22471.75 155.20 41471.68 88888.00 2023-12-05 08:49:24.000 339 22471.76 155.17 41471.57 88888.00 2023-12-05 08:49:25.000 339 22471.76 155.13 41471.57 47553.43 2023-12-05 08:49:26.000 339 22471.83 155.13 41471.69 88888.00 2023-12-05 08:49:27.000 339 22471.91 155.10 41471.76 88888.00 2023-12-05 08:49:28.000 339 22471.91 154.99 41471.71 88888.00 2023-12-05 08:49:29.000 339 22471.87 154.90 41471.63 88888.00 2023-12-05 08:49:30.000 339 22471.86 154.94 41471.58 47553.46 2023-12-05 08:49:31.000 339 22471.86 155.01 41471.54 88888.00 2023-12-05 08:49:32.000 339 22471.81 155.01 41471.48 88888.00 2023-12-05 08:49:33.000 339 22471.72 154.98 41471.48 88888.00 2023-12-05 08:49:34.000 339 22471.66 154.99 41471.55 88888.00 2023-12-05 08:49:35.000 339 22471.62 155.06 41471.60 47553.40 2023-12-05 08:49:36.000 339 22471.55 155.13 41471.60 88888.00 2023-12-05 08:49:37.000 339 22471.51 155.16 41471.60 88888.00 2023-12-05 08:49:38.000 339 22471.54 155.21 41471.60 88888.00 2023-12-05 08:49:39.000 339 22471.60 155.26 41471.55 88888.00 2023-12-05 08:49:40.000 339 22471.63 155.24 41471.48 47553.38 2023-12-05 08:49:41.000 339 22471.65 155.18 41471.45 88888.00 2023-12-05 08:49:42.000 339 22471.65 155.17 41471.48 88888.00 2023-12-05 08:49:43.000 339 22471.69 155.19 41471.53 88888.00 2023-12-05 08:49:44.000 339 22471.79 155.21 41471.56 88888.00 2023-12-05 08:49:45.000 339 22471.89 155.23 41471.52 47553.44 2023-12-05 08:49:46.000 339 22471.93 155.26 41471.43 88888.00 2023-12-05 08:49:47.000 339 22471.93 155.28 41471.39 88888.00 2023-12-05 08:49:48.000 339 22471.90 155.28 41471.39 88888.00 2023-12-05 08:49:49.000 339 22471.85 155.25 41471.38 88888.00 2023-12-05 08:49:50.000 339 22471.78 155.19 41471.37 47553.46 2023-12-05 08:49:51.000 339 22471.77 155.10 41471.40 88888.00 2023-12-05 08:49:52.000 339 22471.81 155.07 41471.48 88888.00 2023-12-05 08:49:53.000 339 22471.82 155.15 41471.53 88888.00 2023-12-05 08:49:54.000 339 22471.77 155.23 41471.50 88888.00 2023-12-05 08:49:55.000 339 22471.69 155.24 41471.44 47553.32 2023-12-05 08:49:56.000 339 22471.63 155.24 41471.38 88888.00 2023-12-05 08:49:57.000 339 22471.57 155.25 41471.34 88888.00 2023-12-05 08:49:58.000 339 22471.51 155.29 41471.32 88888.00 2023-12-05 08:49:59.000 339 22471.50 155.35 41471.34 88888.00 2023-12-05 08:50:00.000 339 22471.56 155.36 41471.38 47553.30 2023-12-05 08:50:01.000 339 22471.66 155.37 41471.41 88888.00 2023-12-05 08:50:02.000 339 22471.76 155.38 41471.34 88888.00 2023-12-05 08:50:03.000 339 22471.82 155.35 41471.26 88888.00 2023-12-05 08:50:04.000 339 22471.89 155.31 41471.28 88888.00 2023-12-05 08:50:05.000 339 22472.00 155.22 41471.34 47553.57 2023-12-05 08:50:06.000 339 22472.12 155.09 41471.34 88888.00 2023-12-05 08:50:07.000 339 22472.26 154.99 41471.28 88888.00 2023-12-05 08:50:08.000 339 22472.44 154.93 41471.29 88888.00 2023-12-05 08:50:09.000 339 22472.65 154.87 41471.37 88888.00 2023-12-05 08:50:10.000 339 22472.83 154.82 41471.44 47553.90 2023-12-05 08:50:11.000 339 22472.95 154.80 41471.48 88888.00 2023-12-05 08:50:12.000 339 22473.03 154.78 41471.47 88888.00 2023-12-05 08:50:13.000 339 22473.06 154.72 41471.45 88888.00 2023-12-05 08:50:14.000 339 22473.03 154.66 41471.50 88888.00 2023-12-05 08:50:15.000 339 22473.02 154.64 41471.54 47554.00 2023-12-05 08:50:16.000 339 22473.02 154.62 41471.50 88888.00 2023-12-05 08:50:17.000 339 22472.99 154.58 41471.48 88888.00 2023-12-05 08:50:18.000 339 22472.92 154.60 41471.56 88888.00 2023-12-05 08:50:19.000 339 22472.83 154.65 41471.62 88888.00 2023-12-05 08:50:20.000 339 22472.76 154.66 41471.59 47553.91 2023-12-05 08:50:21.000 339 22472.73 154.61 41471.56 88888.00 2023-12-05 08:50:22.000 339 22472.77 154.57 41471.59 88888.00 2023-12-05 08:50:23.000 339 22472.79 154.56 41471.59 88888.00 2023-12-05 08:50:24.000 339 22472.79 154.55 41471.51 88888.00 2023-12-05 08:50:25.000 339 22472.84 154.54 41471.41 47553.97 2023-12-05 08:50:26.000 339 22472.90 154.55 41471.38 88888.00 2023-12-05 08:50:27.000 339 22472.92 154.53 41471.39 88888.00 2023-12-05 08:50:28.000 339 22472.94 154.49 41471.40 88888.00 2023-12-05 08:50:29.000 339 22473.02 154.42 41471.42 88888.00 2023-12-05 08:50:30.000 339 22473.07 154.32 41471.45 47554.06 2023-12-05 08:50:31.000 339 22473.06 154.22 41471.43 88888.00 2023-12-05 08:50:32.000 339 22473.00 154.19 41471.39 88888.00 2023-12-05 08:50:33.000 339 22472.97 154.23 41471.47 88888.00 2023-12-05 08:50:34.000 339 22472.98 154.31 41471.60 88888.00 2023-12-05 08:50:35.000 339 22473.00 154.37 41471.66 47554.00 2023-12-05 08:50:36.000 339 22472.98 154.37 41471.65 88888.00 2023-12-05 08:50:37.000 339 22472.93 154.37 41471.66 88888.00 2023-12-05 08:50:38.000 339 22472.89 154.35 41471.63 88888.00 2023-12-05 08:50:39.000 339 22472.85 154.33 41471.59 88888.00 2023-12-05 08:50:40.000 339 22472.84 154.32 41471.61 47553.99 2023-12-05 08:50:41.000 339 22472.89 154.34 41471.63 88888.00 2023-12-05 08:50:42.000 339 22472.96 154.38 41471.59 88888.00 2023-12-05 08:50:43.000 339 22473.06 154.44 41471.56 88888.00 2023-12-05 08:50:44.000 339 22473.14 154.48 41471.59 88888.00 2023-12-05 08:50:45.000 339 22473.20 154.44 41471.57 47554.09 2023-12-05 08:50:46.000 339 22473.24 154.36 41471.48 88888.00 2023-12-05 08:50:47.000 339 22473.23 154.30 41471.39 88888.00 2023-12-05 08:50:48.000 339 22473.19 154.22 41471.36 88888.00 2023-12-05 08:50:49.000 339 22473.15 154.15 41471.36 88888.00 2023-12-05 08:50:50.000 339 22473.12 154.10 41471.39 47554.06 2023-12-05 08:50:51.000 339 22473.06 154.06 41471.41 88888.00 2023-12-05 08:50:52.000 339 22473.00 154.04 41471.47 88888.00 2023-12-05 08:50:53.000 339 22473.00 154.12 41471.57 88888.00 2023-12-05 08:50:54.000 339 22473.01 154.21 41471.62 88888.00 2023-12-05 08:50:55.000 339 22472.95 154.19 41471.55 47554.04 2023-12-05 08:50:56.000 339 22472.89 154.10 41471.50 88888.00 2023-12-05 08:50:57.000 339 22472.89 154.04 41471.56 88888.00 2023-12-05 08:50:58.000 339 22472.97 154.03 41471.62 88888.00 2023-12-05 08:50:59.000 339 22473.06 154.07 41471.65 88888.00 2023-12-05 08:51:00.000 339 22473.13 154.09 41471.68 47554.16 2023-12-05 08:51:01.000 339 22473.16 154.03 41471.69 88888.00 2023-12-05 08:51:02.000 339 22473.16 153.93 41471.66 88888.00 2023-12-05 08:51:03.000 339 22473.20 153.91 41471.66 88888.00 2023-12-05 08:51:04.000 339 22473.26 153.96 41471.73 88888.00 2023-12-05 08:51:05.000 339 22473.25 153.94 41471.72 47554.13 2023-12-05 08:51:06.000 339 22473.22 153.91 41471.65 88888.00 2023-12-05 08:51:07.000 339 22473.19 153.98 41471.68 88888.00 2023-12-05 08:51:08.000 339 22473.16 154.12 41471.72 88888.00 2023-12-05 08:51:09.000 339 22473.07 154.20 41471.66 88888.00 2023-12-05 08:51:10.000 339 22472.98 154.19 41471.57 47554.06 2023-12-05 08:51:11.000 339 22472.93 154.16 41471.55 88888.00 2023-12-05 08:51:12.000 339 22472.90 154.15 41471.55 88888.00 2023-12-05 08:51:13.000 339 22472.84 154.13 41471.56 88888.00 2023-12-05 08:51:14.000 339 22472.83 154.12 41471.59 88888.00 2023-12-05 08:51:15.000 339 22472.88 154.14 41471.63 47554.05 2023-12-05 08:51:16.000 339 22472.94 154.13 41471.62 88888.00 2023-12-05 08:51:17.000 339 22472.98 154.08 41471.53 88888.00 2023-12-05 08:51:18.000 339 22472.99 154.04 41471.44 88888.00 2023-12-05 08:51:19.000 339 22472.97 154.06 41471.44 88888.00 2023-12-05 08:51:20.000 339 22472.88 154.10 41471.48 47554.05 2023-12-05 08:51:21.000 339 22472.82 154.06 41471.47 88888.00 2023-12-05 08:51:22.000 339 22472.85 153.99 41471.46 88888.00 2023-12-05 08:51:23.000 339 22472.93 153.93 41471.46 88888.00 2023-12-05 08:51:24.000 339 22472.97 153.95 41471.50 88888.00 2023-12-05 08:51:25.000 339 22473.00 153.99 41471.52 47554.12 2023-12-05 08:51:26.000 339 22473.06 154.00 41471.54 88888.00 2023-12-05 08:51:27.000 339 22473.16 154.00 41471.60 88888.00 2023-12-05 08:51:28.000 339 22473.22 154.02 41471.63 88888.00 2023-12-05 08:51:29.000 339 22473.16 154.03 41471.59 88888.00 2023-12-05 08:51:30.000 339 22473.06 153.95 41471.47 47554.12 2023-12-05 08:51:31.000 339 22473.03 153.87 41471.38 88888.00 2023-12-05 08:51:32.000 339 22473.06 153.93 41471.45 88888.00 2023-12-05 08:51:33.000 339 22473.06 154.09 41471.59 88888.00 2023-12-05 08:51:34.000 339 22473.02 154.20 41471.69 88888.00 2023-12-05 08:51:35.000 339 22472.97 154.18 41471.66 47554.01 2023-12-05 08:51:36.000 339 22472.93 154.09 41471.53 88888.00 2023-12-05 08:51:37.000 339 22472.92 154.04 41471.43 88888.00 2023-12-05 08:51:38.000 339 22472.94 154.07 41471.43 88888.00 2023-12-05 08:51:39.000 339 22472.99 154.11 41471.44 88888.00 2023-12-05 08:51:40.000 339 22472.99 154.10 41471.46 47554.00 2023-12-05 08:51:41.000 339 22472.94 154.08 41471.45 88888.00 2023-12-05 08:51:42.000 339 22472.92 154.06 41471.39 88888.00 2023-12-05 08:51:43.000 339 22472.95 154.07 41471.36 88888.00 2023-12-05 08:51:44.000 339 22473.00 154.13 41471.39 88888.00 2023-12-05 08:51:45.000 339 22473.03 154.18 41471.48 47553.98 2023-12-05 08:51:46.000 339 22473.04 154.21 41471.59 88888.00 2023-12-05 08:51:47.000 339 22473.01 154.21 41471.63 88888.00 2023-12-05 08:51:48.000 339 22472.95 154.19 41471.56 88888.00 2023-12-05 08:51:49.000 339 22472.90 154.18 41471.48 88888.00 2023-12-05 08:51:50.000 339 22472.83 154.16 41471.48 47553.91 2023-12-05 08:51:51.000 339 22472.72 154.18 41471.50 88888.00 2023-12-05 08:51:52.000 339 22472.62 154.21 41471.48 88888.00 2023-12-05 08:51:53.000 339 22472.59 154.23 41471.42 88888.00 2023-12-05 08:51:54.000 339 22472.59 154.25 41471.39 88888.00 2023-12-05 08:51:55.000 339 22472.58 154.27 41471.38 47553.83 2023-12-05 08:51:56.000 339 22472.53 154.34 41471.37 88888.00 2023-12-05 08:51:57.000 339 22472.52 154.44 41471.39 88888.00 2023-12-05 08:51:58.000 339 22472.54 154.51 41471.38 88888.00 2023-12-05 08:51:59.000 339 22472.56 154.56 41471.35 88888.00 2023-12-05 08:52:00.000 339 22472.57 154.59 41471.31 47553.78 2023-12-05 08:52:01.000 339 22472.58 154.57 41471.23 88888.00 2023-12-05 08:52:02.000 339 22472.61 154.50 41471.16 88888.00 2023-12-05 08:52:03.000 339 22472.65 154.47 41471.17 88888.00 2023-12-05 08:52:04.000 339 22472.67 154.49 41471.27 88888.00 2023-12-05 08:52:05.000 339 22472.67 154.51 41471.38 47553.86 2023-12-05 08:52:06.000 339 22472.69 154.53 41471.49 88888.00 2023-12-05 08:52:07.000 339 22472.69 154.53 41471.52 88888.00 2023-12-05 08:52:08.000 339 22472.67 154.52 41471.48 88888.00 2023-12-05 08:52:09.000 339 22472.64 154.51 41471.48 88888.00 2023-12-05 08:52:10.000 339 22472.60 154.49 41471.49 47553.85 2023-12-05 08:52:11.000 339 22472.55 154.44 41471.42 88888.00 2023-12-05 08:52:12.000 339 22472.47 154.40 41471.34 88888.00 2023-12-05 08:52:13.000 339 22472.38 154.43 41471.33 88888.00 2023-12-05 08:52:14.000 339 22472.31 154.48 41471.36 88888.00 2023-12-05 08:52:15.000 339 22472.28 154.48 41471.40 47553.75 2023-12-05 08:52:16.000 339 22472.27 154.48 41471.42 88888.00 2023-12-05 08:52:17.000 339 22472.24 154.56 41471.40 88888.00 2023-12-05 08:52:18.000 339 22472.23 154.61 41471.41 88888.00 2023-12-05 08:52:19.000 339 22472.22 154.61 41471.51 88888.00 2023-12-05 08:52:20.000 339 22472.19 154.62 41471.55 47553.65 2023-12-05 08:52:21.000 339 22472.18 154.66 41471.52 88888.00 2023-12-05 08:52:22.000 339 22472.17 154.69 41471.50 88888.00 2023-12-05 08:52:23.000 339 22472.17 154.74 41471.51 88888.00 2023-12-05 08:52:24.000 339 22472.16 154.76 41471.49 88888.00 2023-12-05 08:52:25.000 339 22472.15 154.74 41471.48 47553.64 2023-12-05 08:52:26.000 339 22472.16 154.69 41471.44 88888.00 2023-12-05 08:52:27.000 339 22472.16 154.63 41471.35 88888.00 2023-12-05 08:52:28.000 339 22472.15 154.64 41471.31 88888.00 2023-12-05 08:52:29.000 339 22472.16 154.72 41471.36 88888.00 2023-12-05 08:52:30.000 339 22472.18 154.77 41471.43 47553.63 2023-12-05 08:52:31.000 339 22472.18 154.72 41471.48 88888.00 2023-12-05 08:52:32.000 339 22472.16 154.66 41471.54 88888.00 2023-12-05 08:52:33.000 339 22472.11 154.66 41471.59 88888.00 2023-12-05 08:52:34.000 339 22472.03 154.73 41471.56 88888.00 2023-12-05 08:52:35.000 339 22471.95 154.75 41471.43 47553.57 2023-12-05 08:52:36.000 339 22471.88 154.71 41471.30 88888.00 2023-12-05 08:52:37.000 339 22471.87 154.68 41471.33 88888.00 2023-12-05 08:52:38.000 339 22471.86 154.66 41471.41 88888.00 2023-12-05 08:52:39.000 339 22471.79 154.65 41471.44 88888.00 2023-12-05 08:52:40.000 339 22471.67 154.69 41471.39 47553.51 2023-12-05 08:52:41.000 339 22471.59 154.73 41471.33 88888.00 2023-12-05 08:52:42.000 339 22471.59 154.76 41471.27 88888.00 2023-12-05 08:52:43.000 339 22471.56 154.76 41471.26 88888.00 2023-12-05 08:52:44.000 339 22471.53 154.75 41471.31 88888.00 2023-12-05 08:52:45.000 339 22471.53 154.72 41471.32 47553.34 2023-12-05 08:52:46.000 339 22471.60 154.74 41471.26 88888.00 2023-12-05 08:52:47.000 339 22471.67 154.83 41471.31 88888.00 2023-12-05 08:52:48.000 339 22471.66 154.95 41471.41 88888.00 2023-12-05 08:52:49.000 339 22471.56 154.96 41471.37 88888.00 2023-12-05 08:52:50.000 339 22471.48 154.87 41471.30 47553.27 2023-12-05 08:52:51.000 339 22471.43 154.79 41471.24 88888.00 2023-12-05 08:52:52.000 339 22471.33 154.82 41471.18 88888.00 2023-12-05 08:52:53.000 339 22471.23 154.93 41471.14 88888.00 2023-12-05 08:52:54.000 339 22471.19 155.03 41471.16 88888.00 2023-12-05 08:52:55.000 339 22471.20 155.07 41471.24 47553.07 2023-12-05 08:52:56.000 339 22471.20 155.08 41471.39 88888.00 2023-12-05 08:52:57.000 339 22471.21 155.12 41471.50 88888.00 2023-12-05 08:52:58.000 339 22471.22 155.18 41471.48 88888.00 2023-12-05 08:52:59.000 339 22471.19 155.19 41471.38 88888.00 2023-12-05 08:53:00.000 339 22471.12 155.15 41471.33 47552.96 2023-12-05 08:53:01.000 339 22471.03 155.15 41471.36 88888.00 2023-12-05 08:53:02.000 339 22470.94 155.20 41471.38 88888.00 2023-12-05 08:53:03.000 339 22470.87 155.22 41471.36 88888.00 2023-12-05 08:53:04.000 339 22470.86 155.25 41471.32 88888.00 2023-12-05 08:53:05.000 339 22470.85 155.34 41471.32 47552.87 2023-12-05 08:53:06.000 339 22470.83 155.44 41471.38 88888.00 2023-12-05 08:53:07.000 339 22470.80 155.45 41471.43 88888.00 2023-12-05 08:53:08.000 339 22470.80 155.47 41471.44 88888.00 2023-12-05 08:53:09.000 339 22470.85 155.55 41471.45 88888.00 2023-12-05 08:53:10.000 339 22470.82 155.60 41471.46 47552.77 2023-12-05 08:53:11.000 339 22470.72 155.56 41471.46 88888.00 2023-12-05 08:53:12.000 339 22470.65 155.55 41471.50 88888.00 2023-12-05 08:53:13.000 339 22470.62 155.61 41471.51 88888.00 2023-12-05 08:53:14.000 339 22470.55 155.66 41471.44 88888.00 2023-12-05 08:53:15.000 339 22470.47 155.70 41471.37 47552.66 2023-12-05 08:53:16.000 339 22470.42 155.72 41471.33 88888.00 2023-12-05 08:53:17.000 339 22470.34 155.69 41471.23 88888.00 2023-12-05 08:53:18.000 339 22470.26 155.67 41471.14 88888.00 2023-12-05 08:53:19.000 339 22470.24 155.75 41471.20 88888.00 2023-12-05 08:53:20.000 339 22470.25 155.88 41471.32 47552.52 2023-12-05 08:53:21.000 339 22470.22 155.87 41471.32 88888.00 2023-12-05 08:53:22.000 339 22470.17 155.81 41471.29 88888.00 2023-12-05 08:53:23.000 339 22470.13 155.85 41471.35 88888.00 2023-12-05 08:53:24.000 339 22470.10 155.92 41471.34 88888.00 2023-12-05 08:53:25.000 339 22470.05 155.93 41471.23 47552.43 2023-12-05 08:53:26.000 339 22470.00 155.93 41471.19 88888.00 2023-12-05 08:53:27.000 339 22469.98 155.99 41471.26 88888.00 2023-12-05 08:53:28.000 339 22470.00 156.04 41471.32 88888.00 2023-12-05 08:53:29.000 339 22470.03 156.12 41471.36 88888.00 2023-12-05 08:53:30.000 339 22470.00 156.18 41471.36 47552.35 2023-12-05 08:53:31.000 339 22469.98 156.16 41471.35 88888.00 2023-12-05 08:53:32.000 339 22469.99 156.13 41471.32 88888.00 2023-12-05 08:53:33.000 339 22469.98 156.12 41471.27 88888.00 2023-12-05 08:53:34.000 339 22469.91 156.08 41471.23 88888.00 2023-12-05 08:53:35.000 339 22469.83 156.09 41471.23 47552.29 2023-12-05 08:53:36.000 339 22469.81 156.14 41471.21 88888.00 2023-12-05 08:53:37.000 339 22469.84 156.22 41471.19 88888.00 2023-12-05 08:53:38.000 339 22469.82 156.31 41471.19 88888.00 2023-12-05 08:53:39.000 339 22469.79 156.34 41471.23 88888.00 2023-12-05 08:53:40.000 339 22469.80 156.35 41471.31 47552.20 2023-12-05 08:53:41.000 339 22469.78 156.37 41471.29 88888.00 2023-12-05 08:53:42.000 339 22469.72 156.38 41471.22 88888.00 2023-12-05 08:53:43.000 339 22469.65 156.38 41471.16 88888.00 2023-12-05 08:53:44.000 339 22469.61 156.41 41471.14 88888.00 2023-12-05 08:53:45.000 339 22469.63 156.49 41471.15 47552.11 2023-12-05 08:53:46.000 339 22469.65 156.60 41471.18 88888.00 2023-12-05 08:53:47.000 339 22469.60 156.67 41471.21 88888.00 2023-12-05 08:53:48.000 339 22469.56 156.69 41471.23 88888.00 2023-12-05 08:53:49.000 339 22469.51 156.70 41471.23 88888.00 2023-12-05 08:53:50.000 339 22469.46 156.71 41471.25 47552.02 2023-12-05 08:53:51.000 339 22469.39 156.71 41471.26 88888.00 2023-12-05 08:53:52.000 339 22469.35 156.77 41471.19 88888.00 2023-12-05 08:53:53.000 339 22469.32 156.88 41471.11 88888.00 2023-12-05 08:53:54.000 339 22469.30 156.97 41471.16 88888.00 2023-12-05 08:53:55.000 339 22469.24 157.00 41471.23 47551.90 2023-12-05 08:53:56.000 339 22469.17 157.01 41471.18 88888.00 2023-12-05 08:53:57.000 339 22469.13 157.09 41471.12 88888.00 2023-12-05 08:53:58.000 339 22469.08 157.16 41471.11 88888.00 2023-12-05 08:53:59.000 339 22468.99 157.14 41471.09 88888.00 2023-12-05 08:54:00.000 339 22468.95 157.12 41471.09 47551.82 2023-12-05 08:54:01.000 339 22468.93 157.15 41471.11 88888.00 2023-12-05 08:54:02.000 339 22468.91 157.21 41471.12 88888.00 2023-12-05 08:54:03.000 339 22468.97 157.29 41471.11 88888.00 2023-12-05 08:54:04.000 339 22469.04 157.36 41471.10 88888.00 2023-12-05 08:54:05.000 339 22469.00 157.37 41471.10 47551.77 2023-12-05 08:54:06.000 339 22468.93 157.33 41471.14 88888.00 2023-12-05 08:54:07.000 339 22468.88 157.30 41471.21 88888.00 2023-12-05 08:54:08.000 339 22468.87 157.30 41471.20 88888.00 2023-12-05 08:54:09.000 339 22468.89 157.30 41471.11 88888.00 2023-12-05 08:54:10.000 339 22468.92 157.30 41471.11 47551.79 2023-12-05 08:54:11.000 339 22468.98 157.33 41471.15 88888.00 2023-12-05 08:54:12.000 339 22469.06 157.38 41471.14 88888.00 2023-12-05 08:54:13.000 339 22469.10 157.44 41471.14 88888.00 2023-12-05 08:54:14.000 339 22469.09 157.45 41471.11 88888.00 2023-12-05 08:54:15.000 339 22469.09 157.40 41471.00 47551.92 2023-12-05 08:54:16.000 339 22469.15 157.39 41470.96 88888.00 2023-12-05 08:54:17.000 339 22469.21 157.42 41471.01 88888.00 2023-12-05 08:54:18.000 339 22469.23 157.43 41471.06 88888.00 2023-12-05 08:54:19.000 339 22469.19 157.47 41471.06 88888.00 2023-12-05 08:54:20.000 339 22469.08 157.47 41471.04 47551.78 2023-12-05 08:54:21.000 339 22468.94 157.46 41471.04 88888.00 2023-12-05 08:54:22.000 339 22468.78 157.49 41471.10 88888.00 2023-12-05 08:54:23.000 339 22468.66 157.58 41471.17 88888.00 2023-12-05 08:54:24.000 339 22468.62 157.68 41471.19 88888.00 2023-12-05 08:54:25.000 339 22468.60 157.75 41471.21 47551.58 2023-12-05 08:54:26.000 339 22468.62 157.76 41471.20 88888.00 2023-12-05 08:54:27.000 339 22468.69 157.79 41471.11 88888.00 2023-12-05 08:54:28.000 339 22468.83 157.87 41471.06 88888.00 2023-12-05 08:54:29.000 339 22469.01 157.94 41471.08 88888.00 2023-12-05 08:54:30.000 339 22469.15 157.92 41471.07 47551.82 2023-12-05 08:54:31.000 339 22469.25 157.84 41471.04 88888.00 2023-12-05 08:54:32.000 339 22469.38 157.74 41471.05 88888.00 2023-12-05 08:54:33.000 339 22469.51 157.65 41471.04 88888.00 2023-12-05 08:54:34.000 339 22469.58 157.58 41471.01 88888.00 2023-12-05 08:54:35.000 339 22469.54 157.53 41471.05 47551.98 2023-12-05 08:54:36.000 339 22469.43 157.51 41471.08 88888.00 2023-12-05 08:54:37.000 339 22469.26 157.54 41471.05 88888.00 2023-12-05 08:54:38.000 339 22469.09 157.67 41471.05 88888.00 2023-12-05 08:54:39.000 339 22468.96 157.87 41471.11 88888.00 2023-12-05 08:54:40.000 339 22468.80 158.01 41471.14 47551.59 2023-12-05 08:54:41.000 339 22468.63 158.09 41471.10 88888.00 2023-12-05 08:54:42.000 339 22468.55 158.18 41471.05 88888.00 2023-12-05 08:54:43.000 339 22468.57 158.33 41471.04 88888.00 2023-12-05 08:54:44.000 339 22468.62 158.41 41471.04 88888.00 2023-12-05 08:54:45.000 339 22468.67 158.37 41471.02 47551.67 2023-12-05 08:54:46.000 339 22468.77 158.26 41470.97 88888.00 2023-12-05 08:54:47.000 339 22468.93 158.14 41470.97 88888.00 2023-12-05 08:54:48.000 339 22469.12 158.01 41471.04 88888.00 2023-12-05 08:54:49.000 339 22469.30 157.86 41471.08 88888.00 2023-12-05 08:54:50.000 339 22469.41 157.74 41471.06 47551.99 2023-12-05 08:54:51.000 339 22469.48 157.68 41471.08 88888.00 2023-12-05 08:54:52.000 339 22469.51 157.70 41471.14 88888.00 2023-12-05 08:54:53.000 339 22469.48 157.81 41471.17 88888.00 2023-12-05 08:54:54.000 339 22469.40 157.91 41471.12 88888.00 2023-12-05 08:54:55.000 339 22469.33 157.97 41471.09 47551.84 2023-12-05 08:54:56.000 339 22469.24 158.05 41471.05 88888.00 2023-12-05 08:54:57.000 339 22469.10 158.18 41471.01 88888.00 2023-12-05 08:54:58.000 339 22468.98 158.31 41471.00 88888.00 2023-12-05 08:54:59.000 339 22468.90 158.39 41471.02 88888.00 2023-12-05 08:55:00.000 339 22468.85 158.40 41471.05 47551.83 2023-12-05 08:55:01.000 339 22468.84 158.38 41471.17 88888.00 2023-12-05 08:55:02.000 339 22468.84 158.35 41471.32 88888.00 2023-12-05 08:55:03.000 339 22468.86 158.35 41471.38 88888.00 2023-12-05 08:55:04.000 339 22468.88 158.35 41471.33 88888.00 2023-12-05 08:55:05.000 339 22468.89 158.30 41471.21 47551.82 2023-12-05 08:55:06.000 339 22468.91 158.16 41471.10 88888.00 2023-12-05 08:55:07.000 339 22469.00 158.05 41471.00 88888.00 2023-12-05 08:55:08.000 339 22469.21 158.05 41470.99 88888.00 2023-12-05 08:55:09.000 339 22469.42 158.10 41471.04 88888.00 2023-12-05 08:55:10.000 339 22469.51 158.14 41470.96 47551.92 2023-12-05 08:55:11.000 339 22469.52 158.15 41470.82 88888.00 2023-12-05 08:55:12.000 339 22469.56 158.18 41470.81 88888.00 2023-12-05 08:55:13.000 339 22469.61 158.18 41470.84 88888.00 2023-12-05 08:55:14.000 339 22469.63 158.12 41470.85 88888.00 2023-12-05 08:55:15.000 339 22469.63 158.04 41470.89 47552.03 2023-12-05 08:55:16.000 339 22469.59 158.00 41470.97 88888.00 2023-12-05 08:55:17.000 339 22469.50 157.99 41471.03 88888.00 2023-12-05 08:55:18.000 339 22469.45 158.05 41471.13 88888.00 2023-12-05 08:55:19.000 339 22469.40 158.13 41471.24 88888.00 2023-12-05 08:55:20.000 339 22469.31 158.19 41471.29 47551.91 2023-12-05 08:55:21.000 339 22469.23 158.22 41471.27 88888.00 2023-12-05 08:55:22.000 339 22469.16 158.27 41471.23 88888.00 2023-12-05 08:55:23.000 339 22469.10 158.35 41471.19 88888.00 2023-12-05 08:55:24.000 339 22469.08 158.45 41471.11 88888.00 2023-12-05 08:55:25.000 339 22469.13 158.53 41471.04 47551.81 2023-12-05 08:55:26.000 339 22469.24 158.54 41471.04 88888.00 2023-12-05 08:55:27.000 339 22469.40 158.47 41471.10 88888.00 2023-12-05 08:55:28.000 339 22469.56 158.36 41471.16 88888.00 2023-12-05 08:55:29.000 339 22469.66 158.19 41471.16 88888.00 2023-12-05 08:55:30.000 339 22469.74 157.96 41471.10 47552.20 2023-12-05 08:55:31.000 339 22469.84 157.75 41471.14 88888.00 2023-12-05 08:55:32.000 339 22469.98 157.60 41471.26 88888.00 2023-12-05 08:55:33.000 339 22470.06 157.50 41471.34 88888.00 2023-12-05 08:55:34.000 339 22470.06 157.45 41471.38 88888.00 2023-12-05 08:55:35.000 339 22469.97 157.42 41471.34 47552.26 2023-12-05 08:55:36.000 339 22469.85 157.43 41471.28 88888.00 2023-12-05 08:55:37.000 339 22469.75 157.57 41471.20 88888.00 2023-12-05 08:55:38.000 339 22469.67 157.75 41471.12 88888.00 2023-12-05 08:55:39.000 339 22469.62 157.95 41471.08 88888.00 2023-12-05 08:55:40.000 339 22469.52 158.10 41471.12 47552.04 2023-12-05 08:55:41.000 339 22469.40 158.20 41471.14 88888.00 2023-12-05 08:55:42.000 339 22469.33 158.28 41471.14 88888.00 2023-12-05 08:55:43.000 339 22469.38 158.38 41471.16 88888.00 2023-12-05 08:55:44.000 339 22469.50 158.41 41471.14 88888.00 2023-12-05 08:55:45.000 339 22469.58 158.35 41471.04 47552.07 2023-12-05 08:55:46.000 339 22469.61 158.22 41470.98 88888.00 2023-12-05 08:55:47.000 339 22469.67 158.07 41471.00 88888.00 2023-12-05 08:55:48.000 339 22469.80 157.94 41471.01 88888.00 2023-12-05 08:55:49.000 339 22469.90 157.83 41470.94 88888.00 2023-12-05 08:55:50.000 339 22469.98 157.72 41470.86 47552.38 2023-12-05 08:55:51.000 339 22470.03 157.56 41470.80 88888.00 2023-12-05 08:55:52.000 339 22470.04 157.36 41470.68 88888.00 2023-12-05 08:55:53.000 339 22470.04 157.27 41470.66 88888.00 2023-12-05 08:55:54.000 339 22470.04 157.31 41470.77 88888.00 2023-12-05 08:55:55.000 339 22469.99 157.37 41470.82 47552.35 2023-12-05 08:55:56.000 339 22469.87 157.43 41470.76 88888.00 2023-12-05 08:55:57.000 339 22469.73 157.53 41470.69 88888.00 2023-12-05 08:55:58.000 339 22469.66 157.65 41470.68 88888.00 2023-12-05 08:55:59.000 339 22469.64 157.76 41470.71 88888.00 2023-12-05 08:56:00.000 339 22469.65 157.80 41470.76 47552.15 2023-12-05 08:56:01.000 339 22469.67 157.82 41470.80 88888.00 2023-12-05 08:56:02.000 339 22469.73 157.86 41470.84 88888.00 2023-12-05 08:56:03.000 339 22469.84 157.89 41470.89 88888.00 2023-12-05 08:56:04.000 339 22469.97 157.85 41470.93 88888.00 2023-12-05 08:56:05.000 339 22470.06 157.76 41470.90 47552.28 2023-12-05 08:56:06.000 339 22470.12 157.66 41470.83 88888.00 2023-12-05 08:56:07.000 339 22470.15 157.57 41470.79 88888.00 2023-12-05 08:56:08.000 339 22470.17 157.51 41470.84 88888.00 2023-12-05 08:56:09.000 339 22470.19 157.43 41470.89 88888.00 2023-12-05 08:56:10.000 339 22470.22 157.32 41470.85 47552.41 2023-12-05 08:56:11.000 339 22470.22 157.25 41470.81 88888.00 2023-12-05 08:56:12.000 339 22470.22 157.24 41470.88 88888.00 2023-12-05 08:56:13.000 339 22470.26 157.22 41470.96 88888.00 2023-12-05 08:56:14.000 339 22470.28 157.15 41470.95 88888.00 2023-12-05 08:56:15.000 339 22470.27 157.05 41470.92 47552.54 2023-12-05 08:56:16.000 339 22470.25 156.97 41470.95 88888.00 2023-12-05 08:56:17.000 339 22470.24 156.91 41470.97 88888.00 2023-12-05 08:56:18.000 339 22470.28 156.92 41470.95 88888.00 2023-12-05 08:56:19.000 339 22470.32 156.97 41470.94 88888.00 2023-12-05 08:56:20.000 339 22470.32 157.01 41470.90 47552.50 2023-12-05 08:56:21.000 339 22470.26 157.03 41470.88 88888.00 2023-12-05 08:56:22.000 339 22470.22 157.06 41470.86 88888.00 2023-12-05 08:56:23.000 339 22470.22 157.08 41470.87 88888.00 2023-12-05 08:56:24.000 339 22470.21 157.10 41470.86 88888.00 2023-12-05 08:56:25.000 339 22470.23 157.17 41470.83 47552.37 2023-12-05 08:56:26.000 339 22470.30 157.26 41470.89 88888.00 2023-12-05 08:56:27.000 339 22470.34 157.32 41470.94 88888.00 2023-12-05 08:56:28.000 339 22470.25 157.30 41470.93 88888.00 2023-12-05 08:56:29.000 339 22470.16 157.25 41470.91 88888.00 2023-12-05 08:56:30.000 339 22470.18 157.22 41470.95 47552.44 2023-12-05 08:56:31.000 339 22470.26 157.15 41471.02 88888.00 2023-12-05 08:56:32.000 339 22470.28 157.05 41471.04 88888.00 2023-12-05 08:56:33.000 339 22470.25 156.97 41471.02 88888.00 2023-12-05 08:56:34.000 339 22470.25 156.92 41471.02 88888.00 2023-12-05 08:56:35.000 339 22470.24 156.88 41471.02 47552.45 2023-12-05 08:56:36.000 339 22470.18 156.84 41471.01 88888.00 2023-12-05 08:56:37.000 339 22470.15 156.80 41470.95 88888.00 2023-12-05 08:56:38.000 339 22470.16 156.76 41470.91 88888.00 2023-12-05 08:56:39.000 339 22470.11 156.73 41470.87 88888.00 2023-12-05 08:56:40.000 339 22470.02 156.72 41470.85 47552.41 2023-12-05 08:56:41.000 339 22469.98 156.76 41470.91 88888.00 2023-12-05 08:56:42.000 339 22469.96 156.82 41471.04 88888.00 2023-12-05 08:56:43.000 339 22469.94 156.87 41471.13 88888.00 2023-12-05 08:56:44.000 339 22469.97 156.93 41471.14 88888.00 2023-12-05 08:56:45.000 339 22470.01 156.98 41471.12 47552.36 2023-12-05 08:56:46.000 339 22470.05 156.96 41471.11 88888.00 2023-12-05 08:56:47.000 339 22470.03 156.90 41471.03 88888.00 2023-12-05 08:56:48.000 339 22470.01 156.87 41470.94 88888.00 2023-12-05 08:56:49.000 339 22470.03 156.91 41470.96 88888.00 2023-12-05 08:56:50.000 339 22470.01 156.97 41471.05 47552.36 2023-12-05 08:56:51.000 339 22469.95 156.98 41471.12 88888.00 2023-12-05 08:56:52.000 339 22469.87 156.94 41471.11 88888.00 2023-12-05 08:56:53.000 339 22469.83 156.86 41471.04 88888.00 2023-12-05 08:56:54.000 339 22469.83 156.85 41471.05 88888.00 2023-12-05 08:56:55.000 339 22469.84 156.88 41471.14 47552.36 2023-12-05 08:56:56.000 339 22469.83 156.88 41471.26 88888.00 2023-12-05 08:56:57.000 339 22469.85 156.84 41471.31 88888.00 2023-12-05 08:56:58.000 339 22469.88 156.76 41471.28 88888.00 2023-12-05 08:56:59.000 339 22469.92 156.71 41471.30 88888.00 2023-12-05 08:57:00.000 339 22469.97 156.67 41471.37 47552.46 2023-12-05 08:57:01.000 339 22470.03 156.62 41471.44 88888.00 2023-12-05 08:57:02.000 339 22470.12 156.57 41471.48 88888.00 2023-12-05 08:57:03.000 339 22470.18 156.53 41471.45 88888.00 2023-12-05 08:57:04.000 339 22470.15 156.49 41471.38 88888.00 2023-12-05 08:57:05.000 339 22470.09 156.52 41471.32 47552.48 2023-12-05 08:57:06.000 339 22470.08 156.60 41471.31 88888.00 2023-12-05 08:57:07.000 339 22470.09 156.66 41471.28 88888.00 2023-12-05 08:57:08.000 339 22470.07 156.68 41471.22 88888.00 2023-12-05 08:57:09.000 339 22470.01 156.64 41471.16 88888.00 2023-12-05 08:57:10.000 339 22469.94 156.54 41471.10 47552.41 2023-12-05 08:57:11.000 339 22469.88 156.48 41471.11 88888.00 2023-12-05 08:57:12.000 339 22469.81 156.43 41471.14 88888.00 2023-12-05 08:57:13.000 339 22469.76 156.39 41471.18 88888.00 2023-12-05 08:57:14.000 339 22469.78 156.37 41471.30 88888.00 2023-12-05 08:57:15.000 339 22469.83 156.32 41471.46 47552.35 2023-12-05 08:57:16.000 339 22469.84 156.26 41471.51 88888.00 2023-12-05 08:57:17.000 339 22469.82 156.22 41471.48 88888.00 2023-12-05 08:57:18.000 339 22469.81 156.15 41471.44 88888.00 2023-12-05 08:57:19.000 339 22469.84 156.06 41471.43 88888.00 2023-12-05 08:57:20.000 339 22469.87 155.98 41471.37 47552.29 2023-12-05 08:57:21.000 339 22469.84 155.94 41471.31 88888.00 2023-12-05 08:57:22.000 339 22469.75 155.98 41471.30 88888.00 2023-12-05 08:57:23.000 339 22469.67 156.00 41471.30 88888.00 2023-12-05 08:57:24.000 339 22469.66 155.97 41471.24 88888.00 2023-12-05 08:57:25.000 339 22469.65 155.98 41471.19 47552.28 2023-12-05 08:57:26.000 339 22469.66 156.02 41471.21 88888.00 2023-12-05 08:57:27.000 339 22469.66 156.00 41471.24 88888.00 2023-12-05 08:57:28.000 339 22469.63 155.96 41471.18 88888.00 2023-12-05 08:57:29.000 339 22469.57 155.93 41471.05 88888.00 2023-12-05 08:57:30.000 339 22469.53 155.93 41470.97 47552.20 2023-12-05 08:57:31.000 339 22469.50 155.89 41470.96 88888.00 2023-12-05 08:57:32.000 339 22469.50 155.88 41471.00 88888.00 2023-12-05 08:57:33.000 339 22469.52 156.01 41471.09 88888.00 2023-12-05 08:57:34.000 339 22469.56 156.16 41471.14 88888.00 2023-12-05 08:57:35.000 339 22469.58 156.21 41471.15 47552.21 2023-12-05 08:57:36.000 339 22469.61 156.12 41471.16 88888.00 2023-12-05 08:57:37.000 339 22469.67 155.96 41471.15 88888.00 2023-12-05 08:57:38.000 339 22469.72 155.87 41471.15 88888.00 2023-12-05 08:57:39.000 339 22469.74 155.81 41471.16 88888.00 2023-12-05 08:57:40.000 339 22469.69 155.71 41471.17 47552.30 2023-12-05 08:57:41.000 339 22469.59 155.60 41471.22 88888.00 2023-12-05 08:57:42.000 339 22469.47 155.49 41471.29 88888.00 2023-12-05 08:57:43.000 339 22469.41 155.39 41471.32 88888.00 2023-12-05 08:57:44.000 339 22469.39 155.37 41471.35 88888.00 2023-12-05 08:57:45.000 339 22469.35 155.40 41471.32 47552.14 2023-12-05 08:57:46.000 339 22469.28 155.44 41471.22 88888.00 2023-12-05 08:57:47.000 339 22469.16 155.46 41471.18 88888.00 2023-12-05 08:57:48.000 339 22469.02 155.45 41471.18 88888.00 2023-12-05 08:57:49.000 339 22468.97 155.49 41471.18 88888.00 2023-12-05 08:57:50.000 339 22469.00 155.62 41471.15 47552.00 2023-12-05 08:57:51.000 339 22469.02 155.75 41471.15 88888.00 2023-12-05 08:57:52.000 339 22469.06 155.84 41471.25 88888.00 2023-12-05 08:57:53.000 339 22469.11 155.87 41471.38 88888.00 2023-12-05 08:57:54.000 339 22469.12 155.86 41471.38 88888.00 2023-12-05 08:57:55.000 339 22469.12 155.82 41471.31 47551.95 2023-12-05 08:57:56.000 339 22469.16 155.78 41471.26 88888.00 2023-12-05 08:57:57.000 339 22469.17 155.72 41471.29 88888.00 2023-12-05 08:57:58.000 339 22469.16 155.64 41471.36 88888.00 2023-12-05 08:57:59.000 339 22469.14 155.55 41471.38 88888.00 2023-12-05 08:58:00.000 339 22469.11 155.46 41471.34 47552.03 2023-12-05 08:58:01.000 339 22469.07 155.39 41471.34 88888.00 2023-12-05 08:58:02.000 339 22469.00 155.33 41471.33 88888.00 2023-12-05 08:58:03.000 339 22468.92 155.27 41471.23 88888.00 2023-12-05 08:58:04.000 339 22468.89 155.29 41471.11 88888.00 2023-12-05 08:58:05.000 339 22468.85 155.38 41471.09 47551.82 2023-12-05 08:58:06.000 339 22468.79 155.50 41471.16 88888.00 2023-12-05 08:58:07.000 339 22468.71 155.61 41471.15 88888.00 2023-12-05 08:58:08.000 339 22468.64 155.74 41471.06 88888.00 2023-12-05 08:58:09.000 339 22468.65 155.86 41471.03 88888.00 2023-12-05 08:58:10.000 339 22468.66 155.93 41471.04 47551.65 2023-12-05 08:58:11.000 339 22468.62 155.92 41471.03 88888.00 2023-12-05 08:58:12.000 339 22468.61 155.83 41471.04 88888.00 2023-12-05 08:58:13.000 339 22468.69 155.70 41471.00 88888.00 2023-12-05 08:58:14.000 339 22468.81 155.62 41470.99 88888.00 2023-12-05 08:58:15.000 339 22468.85 155.52 41471.06 47551.85 2023-12-05 08:58:16.000 339 22468.85 155.36 41471.12 88888.00 2023-12-05 08:58:17.000 339 22468.88 155.25 41471.15 88888.00 2023-12-05 08:58:18.000 339 22468.90 155.25 41471.18 88888.00 2023-12-05 08:58:19.000 339 22468.88 155.28 41471.13 88888.00 2023-12-05 08:58:20.000 339 22468.81 155.28 41471.05 47551.79 2023-12-05 08:58:21.000 339 22468.73 155.27 41471.03 88888.00 2023-12-05 08:58:22.000 339 22468.68 155.31 41471.06 88888.00 2023-12-05 08:58:23.000 339 22468.69 155.42 41471.10 88888.00 2023-12-05 08:58:24.000 339 22468.69 155.49 41471.11 88888.00 2023-12-05 08:58:25.000 339 22468.66 155.47 41471.06 47551.71 2023-12-05 08:58:26.000 339 22468.64 155.41 41471.01 88888.00 2023-12-05 08:58:27.000 339 22468.67 155.35 41471.01 88888.00 2023-12-05 08:58:28.000 339 22468.72 155.30 41471.09 88888.00 2023-12-05 08:58:29.000 339 22468.68 155.23 41471.18 88888.00 2023-12-05 08:58:30.000 339 22468.63 155.13 41471.16 47551.81 2023-12-05 08:58:31.000 339 22468.66 155.02 41471.14 88888.00 2023-12-05 08:58:32.000 339 22468.74 154.94 41471.16 88888.00 2023-12-05 08:58:33.000 339 22468.75 154.87 41471.16 88888.00 2023-12-05 08:58:34.000 339 22468.73 154.78 41471.12 88888.00 2023-12-05 08:58:35.000 339 22468.70 154.75 41471.07 47551.79 2023-12-05 08:58:36.000 339 22468.69 154.79 41471.07 88888.00 2023-12-05 08:58:37.000 339 22468.72 154.89 41471.11 88888.00 2023-12-05 08:58:38.000 339 22468.79 155.01 41471.11 88888.00 2023-12-05 08:58:39.000 339 22468.88 155.13 41471.06 88888.00 2023-12-05 08:58:40.000 339 22468.92 155.20 41471.00 47551.78 2023-12-05 08:58:41.000 339 22468.92 155.20 41470.96 88888.00 2023-12-05 08:58:42.000 339 22468.95 155.23 41470.96 88888.00 2023-12-05 08:58:43.000 339 22469.01 155.26 41470.96 88888.00 2023-12-05 08:58:44.000 339 22469.00 155.26 41470.89 88888.00 2023-12-05 08:58:45.000 339 22468.94 155.22 41470.83 47551.89 2023-12-05 08:58:46.000 339 22468.92 155.12 41470.88 88888.00 2023-12-05 08:58:47.000 339 22468.95 155.00 41470.98 88888.00 2023-12-05 08:58:48.000 339 22468.95 154.91 41471.00 88888.00 2023-12-05 08:58:49.000 339 22468.91 154.84 41470.95 88888.00 2023-12-05 08:58:50.000 339 22468.87 154.76 41470.90 47551.85 2023-12-05 08:58:51.000 339 22468.84 154.71 41470.94 88888.00 2023-12-05 08:58:52.000 339 22468.82 154.68 41471.04 88888.00 2023-12-05 08:58:53.000 339 22468.84 154.70 41471.12 88888.00 2023-12-05 08:58:54.000 339 22468.85 154.76 41471.11 88888.00 2023-12-05 08:58:55.000 339 22468.82 154.82 41471.06 47551.76 2023-12-05 08:58:56.000 339 22468.81 154.88 41471.06 88888.00 2023-12-05 08:58:57.000 339 22468.79 154.94 41471.08 88888.00 2023-12-05 08:58:58.000 339 22468.78 155.00 41471.04 88888.00 2023-12-05 08:58:59.000 339 22468.82 155.04 41470.99 88888.00 2023-12-05 08:59:00.000 339 22468.86 155.02 41470.96 47551.77 2023-12-05 08:59:01.000 339 22468.89 155.00 41471.01 88888.00 2023-12-05 08:59:02.000 339 22468.92 155.02 41471.04 88888.00 2023-12-05 08:59:03.000 339 22468.95 155.01 41470.99 88888.00 2023-12-05 08:59:04.000 339 22468.98 154.96 41470.98 88888.00 2023-12-05 08:59:05.000 339 22468.98 154.91 41471.08 47551.84 2023-12-05 08:59:06.000 339 22468.94 154.89 41471.16 88888.00 2023-12-05 08:59:07.000 339 22468.89 154.87 41471.19 88888.00 2023-12-05 08:59:08.000 339 22468.87 154.83 41471.17 88888.00 2023-12-05 08:59:09.000 339 22468.85 154.81 41471.13 88888.00 2023-12-05 08:59:10.000 339 22468.78 154.81 41471.11 47551.75 2023-12-05 08:59:11.000 339 22468.69 154.79 41471.09 88888.00 2023-12-05 08:59:12.000 339 22468.65 154.85 41471.07 88888.00 2023-12-05 08:59:13.000 339 22468.65 155.00 41471.04 88888.00 2023-12-05 08:59:14.000 339 22468.67 155.13 41471.07 88888.00 2023-12-05 08:59:15.000 339 22468.72 155.16 41471.11 47551.68 2023-12-05 08:59:16.000 339 22468.77 155.15 41471.04 88888.00 2023-12-05 08:59:17.000 339 22468.81 155.12 41470.97 88888.00 2023-12-05 08:59:18.000 339 22468.83 155.12 41471.01 88888.00 2023-12-05 08:59:19.000 339 22468.88 155.13 41471.04 88888.00 2023-12-05 08:59:20.000 339 22468.90 155.15 41471.03 47551.71 2023-12-05 08:59:21.000 339 22468.88 155.16 41471.11 88888.00 2023-12-05 08:59:22.000 339 22468.84 155.12 41471.20 88888.00 2023-12-05 08:59:23.000 339 22468.78 155.05 41471.15 88888.00 2023-12-05 08:59:24.000 339 22468.75 155.02 41471.06 88888.00 2023-12-05 08:59:25.000 339 22468.74 155.04 41471.01 47551.76 2023-12-05 08:59:26.000 339 22468.72 155.00 41470.99 88888.00 2023-12-05 08:59:27.000 339 22468.72 154.92 41471.02 88888.00 2023-12-05 08:59:28.000 339 22468.73 154.91 41471.04 88888.00 2023-12-05 08:59:29.000 339 22468.75 154.97 41471.03 88888.00 2023-12-05 08:59:30.000 339 22468.79 155.01 41470.98 47551.75 2023-12-05 08:59:31.000 339 22468.87 155.04 41470.98 88888.00 2023-12-05 08:59:32.000 339 22468.92 155.08 41471.02 88888.00 2023-12-05 08:59:33.000 339 22468.90 155.08 41470.98 88888.00 2023-12-05 08:59:34.000 339 22468.87 155.05 41470.89 88888.00 2023-12-05 08:59:35.000 339 22468.90 155.01 41470.90 47551.76 2023-12-05 08:59:36.000 339 22468.92 154.99 41470.99 88888.00 2023-12-05 08:59:37.000 339 22468.91 154.99 41471.02 88888.00 2023-12-05 08:59:38.000 339 22468.86 155.02 41470.99 88888.00 2023-12-05 08:59:39.000 339 22468.84 155.04 41470.96 88888.00 2023-12-05 08:59:40.000 339 22468.91 155.03 41470.93 47551.77 2023-12-05 08:59:41.000 339 22469.00 154.98 41470.92 88888.00 2023-12-05 08:59:42.000 339 22468.97 154.92 41470.91 88888.00 2023-12-05 08:59:43.000 339 22468.89 154.92 41470.94 88888.00 2023-12-05 08:59:44.000 339 22468.88 154.94 41471.06 88888.00 2023-12-05 08:59:45.000 339 22468.96 154.96 41471.16 47551.82 2023-12-05 08:59:46.000 339 22469.03 154.96 41471.18 88888.00 2023-12-05 08:59:47.000 339 22469.04 154.96 41471.09 88888.00 2023-12-05 08:59:48.000 339 22469.03 154.95 41471.06 88888.00 2023-12-05 08:59:49.000 339 22469.03 154.95 41471.14 88888.00 2023-12-05 08:59:50.000 339 22469.03 154.92 41471.11 47551.85 2023-12-05 08:59:51.000 339 22469.04 154.90 41470.99 88888.00 2023-12-05 08:59:52.000 339 22469.07 154.90 41470.98 88888.00 2023-12-05 08:59:53.000 339 22469.08 154.93 41470.99 88888.00 2023-12-05 08:59:54.000 339 22469.06 155.00 41470.96 88888.00 2023-12-05 08:59:55.000 339 22469.05 155.06 41470.94 47551.79 2023-12-05 08:59:56.000 339 22469.09 155.04 41470.93 88888.00 2023-12-05 08:59:57.000 339 22469.16 155.04 41470.95 88888.00 2023-12-05 08:59:58.000 339 22469.17 155.09 41470.96 88888.00 2023-12-05 08:59:59.000 339 22469.13 155.14 41470.91 88888.00 2023-12-05 09:00:00.000 339 22469.13 155.13 41470.84 47551.82 2023-12-05 09:00:01.000 339 22469.18 155.09 41470.79 88888.00 2023-12-05 09:00:02.000 339 22469.24 155.07 41470.85 88888.00 2023-12-05 09:00:03.000 339 22469.23 155.11 41470.94 88888.00 2023-12-05 09:00:04.000 339 22469.16 155.17 41470.93 88888.00 2023-12-05 09:00:05.000 339 22469.12 155.19 41470.91 47551.82 2023-12-05 09:00:06.000 339 22469.10 155.15 41470.93 88888.00 2023-12-05 09:00:07.000 339 22469.08 155.08 41470.93 88888.00 2023-12-05 09:00:08.000 339 22469.04 155.06 41470.89 88888.00 2023-12-05 09:00:09.000 339 22468.99 155.08 41470.84 88888.00 2023-12-05 09:00:10.000 339 22468.97 155.11 41470.84 47551.79 2023-12-05 09:00:11.000 339 22468.99 155.14 41470.96 88888.00 2023-12-05 09:00:12.000 339 22469.01 155.14 41471.10 88888.00 2023-12-05 09:00:13.000 339 22468.99 155.12 41471.07 88888.00 2023-12-05 09:00:14.000 339 22468.93 155.14 41470.95 88888.00 2023-12-05 09:00:15.000 339 22468.87 155.21 41470.86 47551.77 2023-12-05 09:00:16.000 339 22468.83 155.23 41470.85 88888.00 2023-12-05 09:00:17.000 339 22468.86 155.21 41470.91 88888.00 2023-12-05 09:00:18.000 339 22468.96 155.26 41471.01 88888.00 2023-12-05 09:00:19.000 339 22469.06 155.41 41471.07 88888.00 2023-12-05 09:00:20.000 339 22469.08 155.53 41471.02 47551.68 2023-12-05 09:00:21.000 339 22469.02 155.55 41470.89 88888.00 2023-12-05 09:00:22.000 339 22468.98 155.54 41470.82 88888.00 2023-12-05 09:00:23.000 339 22468.98 155.59 41470.84 88888.00 2023-12-05 09:00:24.000 339 22469.00 155.67 41470.93 88888.00 2023-12-05 09:00:25.000 339 22468.98 155.67 41470.99 47551.65 2023-12-05 09:00:26.000 339 22468.92 155.63 41470.98 88888.00 2023-12-05 09:00:27.000 339 22468.85 155.62 41470.93 88888.00 2023-12-05 09:00:28.000 339 22468.81 155.63 41470.87 88888.00 2023-12-05 09:00:29.000 339 22468.81 155.64 41470.85 88888.00 2023-12-05 09:00:30.000 339 22468.83 155.64 41470.87 47551.67 2023-12-05 09:00:31.000 339 22468.84 155.60 41470.87 88888.00 2023-12-05 09:00:32.000 339 22468.80 155.53 41470.85 88888.00 2023-12-05 09:00:33.000 339 22468.76 155.49 41470.80 88888.00 2023-12-05 09:00:34.000 339 22468.79 155.48 41470.72 88888.00 2023-12-05 09:00:35.000 339 22468.87 155.47 41470.69 47551.67 2023-12-05 09:00:36.000 339 22468.90 155.47 41470.73 88888.00 2023-12-05 09:00:37.000 339 22468.88 155.47 41470.82 88888.00 2023-12-05 09:00:38.000 339 22468.82 155.49 41470.87 88888.00 2023-12-05 09:00:39.000 339 22468.79 155.54 41470.84 88888.00 2023-12-05 09:00:40.000 339 22468.82 155.58 41470.77 47551.61 2023-12-05 09:00:41.000 339 22468.85 155.57 41470.71 88888.00 2023-12-05 09:00:42.000 339 22468.85 155.62 41470.73 88888.00 2023-12-05 09:00:43.000 339 22468.84 155.73 41470.80 88888.00 2023-12-05 09:00:44.000 339 22468.84 155.83 41470.86 88888.00 2023-12-05 09:00:45.000 339 22468.81 155.89 41470.91 47551.59 2023-12-05 09:00:46.000 339 22468.76 155.90 41470.93 88888.00 2023-12-05 09:00:47.000 339 22468.72 155.90 41470.89 88888.00 2023-12-05 09:00:48.000 339 22468.65 155.92 41470.81 88888.00 2023-12-05 09:00:49.000 339 22468.60 155.91 41470.75 88888.00 2023-12-05 09:00:50.000 339 22468.61 155.89 41470.80 47551.53 2023-12-05 09:00:51.000 339 22468.67 155.89 41470.91 88888.00 2023-12-05 09:00:52.000 339 22468.69 155.92 41470.98 88888.00 2023-12-05 09:00:53.000 339 22468.63 155.98 41470.92 88888.00 2023-12-05 09:00:54.000 339 22468.57 156.05 41470.82 88888.00 2023-12-05 09:00:55.000 339 22468.52 156.10 41470.72 47551.47 2023-12-05 09:00:56.000 339 22468.48 156.12 41470.63 88888.00 2023-12-05 09:00:57.000 339 22468.44 156.12 41470.62 88888.00 2023-12-05 09:00:58.000 339 22468.46 156.15 41470.68 88888.00 2023-12-05 09:00:59.000 339 22468.54 156.19 41470.73 88888.00 2023-12-05 09:01:00.000 339 22468.64 156.23 41470.77 47551.46 2023-12-05 09:01:01.000 339 22468.65 156.25 41470.79 88888.00 2023-12-05 09:01:02.000 339 22468.58 156.25 41470.76 88888.00 2023-12-05 09:01:03.000 339 22468.53 156.26 41470.72 88888.00 2023-12-05 09:01:04.000 339 22468.56 156.28 41470.68 88888.00 2023-12-05 09:01:05.000 339 22468.59 156.25 41470.64 47551.48 2023-12-05 09:01:06.000 339 22468.54 156.21 41470.62 88888.00 2023-12-05 09:01:07.000 339 22468.45 156.17 41470.65 88888.00 2023-12-05 09:01:08.000 339 22468.38 156.17 41470.69 88888.00 2023-12-05 09:01:09.000 339 22468.38 156.20 41470.77 88888.00 2023-12-05 09:01:10.000 339 22468.42 156.25 41470.82 47551.46 2023-12-05 09:01:11.000 339 22468.47 156.30 41470.83 88888.00 2023-12-05 09:01:12.000 339 22468.50 156.34 41470.84 88888.00 2023-12-05 09:01:13.000 339 22468.49 156.31 41470.85 88888.00 2023-12-05 09:01:14.000 339 22468.49 156.28 41470.79 88888.00 2023-12-05 09:01:15.000 339 22468.52 156.30 41470.72 47551.44 2023-12-05 09:01:16.000 339 22468.55 156.37 41470.74 88888.00 2023-12-05 09:01:17.000 339 22468.58 156.45 41470.82 88888.00 2023-12-05 09:01:18.000 339 22468.60 156.53 41470.84 88888.00 2023-12-05 09:01:19.000 339 22468.63 156.58 41470.85 88888.00 2023-12-05 09:01:20.000 339 22468.64 156.64 41470.86 47551.49 2023-12-05 09:01:21.000 339 22468.61 156.66 41470.81 88888.00 2023-12-05 09:01:22.000 339 22468.54 156.62 41470.68 88888.00 2023-12-05 09:01:23.000 339 22468.51 156.54 41470.61 88888.00 2023-12-05 09:01:24.000 339 22468.53 156.46 41470.61 88888.00 2023-12-05 09:01:25.000 339 22468.55 156.43 41470.71 47551.54 2023-12-05 09:01:26.000 339 22468.55 156.48 41470.82 88888.00 2023-12-05 09:01:27.000 339 22468.53 156.56 41470.85 88888.00 2023-12-05 09:01:28.000 339 22468.55 156.64 41470.79 88888.00 2023-12-05 09:01:29.000 339 22468.60 156.72 41470.70 88888.00 2023-12-05 09:01:30.000 339 22468.59 156.74 41470.66 47551.39 2023-12-05 09:01:31.000 339 22468.50 156.76 41470.66 88888.00 2023-12-05 09:01:32.000 339 22468.39 156.86 41470.70 88888.00 2023-12-05 09:01:33.000 339 22468.30 157.04 41470.75 88888.00 2023-12-05 09:01:34.000 339 22468.24 157.18 41470.79 88888.00 2023-12-05 09:01:35.000 339 22468.22 157.18 41470.80 47551.33 2023-12-05 09:01:36.000 339 22468.24 157.12 41470.82 88888.00 2023-12-05 09:01:37.000 339 22468.25 157.08 41470.82 88888.00 2023-12-05 09:01:38.000 339 22468.24 157.01 41470.75 88888.00 2023-12-05 09:01:39.000 339 22468.24 156.90 41470.66 88888.00 2023-12-05 09:01:40.000 339 22468.28 156.81 41470.62 47551.43 2023-12-05 09:01:41.000 339 22468.36 156.77 41470.73 88888.00 2023-12-05 09:01:42.000 339 22468.45 156.76 41470.86 88888.00 2023-12-05 09:01:43.000 339 22468.48 156.78 41470.90 88888.00 2023-12-05 09:01:44.000 339 22468.44 156.83 41470.91 88888.00 2023-12-05 09:01:45.000 339 22468.36 156.89 41470.93 47551.41 2023-12-05 09:01:46.000 339 22468.31 156.90 41470.89 88888.00 2023-12-05 09:01:47.000 339 22468.31 156.94 41470.87 88888.00 2023-12-05 09:01:48.000 339 22468.29 157.05 41470.85 88888.00 2023-12-05 09:01:49.000 339 22468.25 157.17 41470.77 88888.00 2023-12-05 09:01:50.000 339 22468.25 157.24 41470.70 47551.35 2023-12-05 09:01:51.000 339 22468.34 157.31 41470.74 88888.00 2023-12-05 09:01:52.000 339 22468.45 157.38 41470.81 88888.00 2023-12-05 09:01:53.000 339 22468.49 157.41 41470.82 88888.00 2023-12-05 09:01:54.000 339 22468.50 157.44 41470.86 88888.00 2023-12-05 09:01:55.000 339 22468.51 157.48 41470.90 47551.43 2023-12-05 09:01:56.000 339 22468.48 157.46 41470.86 88888.00 2023-12-05 09:01:57.000 339 22468.42 157.38 41470.74 88888.00 2023-12-05 09:01:58.000 339 22468.42 157.32 41470.73 88888.00 2023-12-05 09:01:59.000 339 22468.47 157.35 41470.80 88888.00 2023-12-05 09:02:00.000 339 22468.51 157.36 41470.85 47551.42 2023-12-05 09:02:01.000 339 22468.52 157.32 41470.89 88888.00 2023-12-05 09:02:02.000 339 22468.53 157.28 41470.90 88888.00 2023-12-05 09:02:03.000 339 22468.55 157.24 41470.83 88888.00 2023-12-05 09:02:04.000 339 22468.60 157.22 41470.73 88888.00 2023-12-05 09:02:05.000 339 22468.71 157.26 41470.69 47551.41 2023-12-05 09:02:06.000 339 22468.80 157.35 41470.67 88888.00 2023-12-05 09:02:07.000 339 22468.72 157.49 41470.55 88888.00 2023-12-05 09:02:08.000 339 22468.49 157.57 41470.41 88888.00 2023-12-05 09:02:09.000 339 22468.33 157.51 41470.43 88888.00 2023-12-05 09:02:10.000 339 22468.35 157.44 41470.60 47551.28 2023-12-05 09:02:11.000 339 22468.47 157.44 41470.68 88888.00 2023-12-05 09:02:12.000 339 22468.54 157.51 41470.61 88888.00 2023-12-05 09:02:13.000 339 22468.54 157.61 41470.50 88888.00 2023-12-05 09:02:14.000 339 22468.56 157.75 41470.48 88888.00 2023-12-05 09:02:15.000 339 22468.59 157.87 41470.57 47551.44 2023-12-05 09:02:16.000 339 22468.59 157.93 41470.64 88888.00 2023-12-05 09:02:17.000 339 22468.58 157.94 41470.63 88888.00 2023-12-05 09:02:18.000 339 22468.56 157.96 41470.63 88888.00 2023-12-05 09:02:19.000 339 22468.56 158.00 41470.71 88888.00 2023-12-05 09:02:20.000 339 22468.58 157.96 41470.80 47551.48 2023-12-05 09:02:21.000 339 22468.58 157.88 41470.81 88888.00 2023-12-05 09:02:22.000 339 22468.56 157.84 41470.71 88888.00 2023-12-05 09:02:23.000 339 22468.57 157.86 41470.69 88888.00 2023-12-05 09:02:24.000 339 22468.61 157.87 41470.79 88888.00 2023-12-05 09:02:25.000 339 22468.60 157.81 41470.80 47551.46 2023-12-05 09:02:26.000 339 22468.55 157.75 41470.73 88888.00 2023-12-05 09:02:27.000 339 22468.52 157.77 41470.70 88888.00 2023-12-05 09:02:28.000 339 22468.52 157.78 41470.74 88888.00 2023-12-05 09:02:29.000 339 22468.50 157.75 41470.80 88888.00 2023-12-05 09:02:30.000 339 22468.49 157.73 41470.84 47551.50 2023-12-05 09:02:31.000 339 22468.56 157.75 41470.84 88888.00 2023-12-05 09:02:32.000 339 22468.66 157.77 41470.82 88888.00 2023-12-05 09:02:33.000 339 22468.70 157.77 41470.82 88888.00 2023-12-05 09:02:34.000 339 22468.66 157.75 41470.82 88888.00 2023-12-05 09:02:35.000 339 22468.64 157.71 41470.81 47551.56 2023-12-05 09:02:36.000 339 22468.68 157.69 41470.73 88888.00 2023-12-05 09:02:37.000 339 22468.72 157.70 41470.62 88888.00 2023-12-05 09:02:38.000 339 22468.74 157.72 41470.48 88888.00 2023-12-05 09:02:39.000 339 22468.76 157.76 41470.45 88888.00 2023-12-05 09:02:40.000 339 22468.81 157.85 41470.53 47551.65 2023-12-05 09:02:41.000 339 22468.87 157.91 41470.63 88888.00 2023-12-05 09:02:42.000 339 22468.91 157.88 41470.63 88888.00 2023-12-05 09:02:43.000 339 22468.94 157.75 41470.51 88888.00 2023-12-05 09:02:44.000 339 22468.99 157.67 41470.45 88888.00 2023-12-05 09:02:45.000 339 22469.06 157.64 41470.48 47551.83 2023-12-05 09:02:46.000 339 22469.14 157.57 41470.48 88888.00 2023-12-05 09:02:47.000 339 22469.25 157.47 41470.50 88888.00 2023-12-05 09:02:48.000 339 22469.35 157.39 41470.57 88888.00 2023-12-05 09:02:49.000 339 22469.44 157.36 41470.68 88888.00 2023-12-05 09:02:50.000 339 22469.53 157.35 41470.76 47551.96 2023-12-05 09:02:51.000 339 22469.59 157.31 41470.81 88888.00 2023-12-05 09:02:52.000 339 22469.60 157.29 41470.81 88888.00 2023-12-05 09:02:53.000 339 22469.56 157.27 41470.71 88888.00 2023-12-05 09:02:54.000 339 22469.47 157.24 41470.60 88888.00 2023-12-05 09:02:55.000 339 22469.39 157.22 41470.55 47551.90 2023-12-05 09:02:56.000 339 22469.34 157.20 41470.59 88888.00 2023-12-05 09:02:57.000 339 22469.34 157.22 41470.68 88888.00 2023-12-05 09:02:58.000 339 22469.34 157.29 41470.76 88888.00 2023-12-05 09:02:59.000 339 22469.29 157.34 41470.76 88888.00 2023-12-05 09:03:00.000 339 22469.24 157.31 41470.69 47551.87 2023-12-05 09:03:01.000 339 22469.22 157.23 41470.64 88888.00 2023-12-05 09:03:02.000 339 22469.22 157.13 41470.64 88888.00 2023-12-05 09:03:03.000 339 22469.24 157.07 41470.72 88888.00 2023-12-05 09:03:04.000 339 22469.29 157.05 41470.78 88888.00 2023-12-05 09:03:05.000 339 22469.34 157.06 41470.79 47551.86 2023-12-05 09:03:06.000 339 22469.41 157.05 41470.82 88888.00 2023-12-05 09:03:07.000 339 22469.49 157.02 41470.87 88888.00 2023-12-05 09:03:08.000 339 22469.50 156.96 41470.86 88888.00 2023-12-05 09:03:09.000 339 22469.47 156.89 41470.80 88888.00 2023-12-05 09:03:10.000 339 22469.44 156.83 41470.74 47551.91 2023-12-05 09:03:11.000 339 22469.45 156.81 41470.73 88888.00 2023-12-05 09:03:12.000 339 22469.46 156.78 41470.71 88888.00 2023-12-05 09:03:13.000 339 22469.50 156.76 41470.67 88888.00 2023-12-05 09:03:14.000 339 22469.62 156.72 41470.64 88888.00 2023-12-05 09:03:15.000 339 22469.74 156.66 41470.64 47552.03 2023-12-05 09:03:16.000 339 22469.76 156.64 41470.68 88888.00 2023-12-05 09:03:17.000 339 22469.74 156.68 41470.84 88888.00 2023-12-05 09:03:18.000 339 22469.75 156.70 41471.03 88888.00 2023-12-05 09:03:19.000 339 22469.77 156.64 41471.12 88888.00 2023-12-05 09:03:20.000 339 22469.75 156.56 41471.11 47552.03 2023-12-05 09:03:21.000 339 22469.71 156.51 41471.06 88888.00 2023-12-05 09:03:22.000 339 22469.65 156.53 41470.98 88888.00 2023-12-05 09:03:23.000 339 22469.62 156.57 41470.94 88888.00 2023-12-05 09:03:24.000 339 22469.68 156.60 41470.95 88888.00 2023-12-05 09:03:25.000 339 22469.77 156.58 41470.93 47552.06 2023-12-05 09:03:26.000 339 22469.78 156.52 41470.85 88888.00 2023-12-05 09:03:27.000 339 22469.78 156.40 41470.79 88888.00 2023-12-05 09:03:28.000 339 22469.80 156.28 41470.79 88888.00 2023-12-05 09:03:29.000 339 22469.89 156.26 41470.82 88888.00 2023-12-05 09:03:30.000 339 22470.03 156.32 41470.86 47552.15 2023-12-05 09:03:31.000 339 22470.15 156.36 41470.88 88888.00 2023-12-05 09:03:32.000 339 22470.18 156.31 41470.82 88888.00 2023-12-05 09:03:33.000 339 22470.18 156.21 41470.77 88888.00 2023-12-05 09:03:34.000 339 22470.22 156.17 41470.81 88888.00 2023-12-05 09:03:35.000 339 22470.25 156.20 41470.84 47552.20 2023-12-05 09:03:36.000 339 22470.24 156.24 41470.76 88888.00 2023-12-05 09:03:37.000 339 22470.17 156.22 41470.70 88888.00 2023-12-05 09:03:38.000 339 22470.14 156.18 41470.80 88888.00 2023-12-05 09:03:39.000 339 22470.15 156.19 41470.96 88888.00 2023-12-05 09:03:40.000 339 22470.16 156.24 41470.99 47552.23 2023-12-05 09:03:41.000 339 22470.18 156.23 41470.95 88888.00 2023-12-05 09:03:42.000 339 22470.21 156.20 41470.99 88888.00 2023-12-05 09:03:43.000 339 22470.19 156.20 41471.03 88888.00 2023-12-05 09:03:44.000 339 22470.15 156.16 41470.96 88888.00 2023-12-05 09:03:45.000 339 22470.13 156.08 41470.87 47552.29 2023-12-05 09:03:46.000 339 22470.11 156.01 41470.91 88888.00 2023-12-05 09:03:47.000 339 22470.15 156.00 41471.06 88888.00 2023-12-05 09:03:48.000 339 22470.23 155.98 41471.14 88888.00 2023-12-05 09:03:49.000 339 22470.30 155.95 41471.14 88888.00 2023-12-05 09:03:50.000 339 22470.36 155.95 41471.10 47552.31 2023-12-05 09:03:51.000 339 22470.39 155.95 41471.03 88888.00 2023-12-05 09:03:52.000 339 22470.37 155.93 41470.96 88888.00 2023-12-05 09:03:53.000 339 22470.37 155.91 41470.96 88888.00 2023-12-05 09:03:54.000 339 22470.42 155.94 41470.96 88888.00 2023-12-05 09:03:55.000 339 22470.43 155.99 41470.96 47552.29 2023-12-05 09:03:56.000 339 22470.38 156.10 41471.05 88888.00 2023-12-05 09:03:57.000 339 22470.31 156.22 41471.16 88888.00 2023-12-05 09:03:58.000 339 22470.19 156.28 41471.12 88888.00 2023-12-05 09:03:59.000 339 22470.06 156.32 41470.98 88888.00 2023-12-05 09:04:00.000 339 22469.95 156.33 41470.93 47552.12 2023-12-05 09:04:01.000 339 22469.85 156.33 41470.96 88888.00 2023-12-05 09:04:02.000 339 22469.79 156.37 41470.93 88888.00 2023-12-05 09:04:03.000 339 22469.79 156.43 41470.88 88888.00 2023-12-05 09:04:04.000 339 22469.80 156.51 41470.95 88888.00 2023-12-05 09:04:05.000 339 22469.76 156.56 41471.01 47551.99 2023-12-05 09:04:06.000 339 22469.72 156.54 41470.99 88888.00 2023-12-05 09:04:07.000 339 22469.68 156.52 41471.00 88888.00 2023-12-05 09:04:08.000 339 22469.64 156.55 41471.02 88888.00 2023-12-05 09:04:09.000 339 22469.60 156.60 41470.98 88888.00 2023-12-05 09:04:10.000 339 22469.57 156.66 41470.93 47551.94 2023-12-05 09:04:11.000 339 22469.55 156.70 41470.89 88888.00 2023-12-05 09:04:12.000 339 22469.55 156.77 41470.87 88888.00 2023-12-05 09:04:13.000 339 22469.59 156.86 41470.90 88888.00 2023-12-05 09:04:14.000 339 22469.62 156.89 41470.91 88888.00 2023-12-05 09:04:15.000 339 22469.61 156.90 41470.93 47551.84 2023-12-05 09:04:16.000 339 22469.53 156.91 41471.00 88888.00 2023-12-05 09:04:17.000 339 22469.45 156.95 41471.05 88888.00 2023-12-05 09:04:18.000 339 22469.36 157.04 41471.04 88888.00 2023-12-05 09:04:19.000 339 22469.27 157.15 41471.05 88888.00 2023-12-05 09:04:20.000 339 22469.20 157.25 41471.14 47551.69 2023-12-05 09:04:21.000 339 22469.12 157.34 41471.19 88888.00 2023-12-05 09:04:22.000 339 22469.06 157.38 41471.16 88888.00 2023-12-05 09:04:23.000 339 22469.04 157.40 41471.07 88888.00 2023-12-05 09:04:24.000 339 22469.03 157.40 41470.98 88888.00 2023-12-05 09:04:25.000 339 22469.00 157.38 41470.95 47551.61 2023-12-05 09:04:26.000 339 22468.94 157.39 41470.96 88888.00 2023-12-05 09:04:27.000 339 22468.91 157.42 41470.94 88888.00 2023-12-05 09:04:28.000 339 22468.91 157.45 41470.95 88888.00 2023-12-05 09:04:29.000 339 22468.98 157.51 41471.04 88888.00 2023-12-05 09:04:30.000 339 22469.07 157.56 41471.08 47551.62 2023-12-05 09:04:31.000 339 22469.12 157.54 41471.06 88888.00 2023-12-05 09:04:32.000 339 22469.14 157.53 41471.11 88888.00 2023-12-05 09:04:33.000 339 22469.18 157.57 41471.11 88888.00 2023-12-05 09:04:34.000 339 22469.19 157.65 41470.96 88888.00 2023-12-05 09:04:35.000 339 22469.13 157.71 41470.86 47551.61 2023-12-05 09:04:36.000 339 22469.08 157.69 41470.90 88888.00 2023-12-05 09:04:37.000 339 22469.06 157.65 41470.93 88888.00 2023-12-05 09:04:38.000 339 22469.06 157.70 41470.81 88888.00 2023-12-05 09:04:39.000 339 22469.06 157.78 41470.70 88888.00 2023-12-05 09:04:40.000 339 22469.03 157.83 41470.74 47551.54 2023-12-05 09:04:41.000 339 22468.97 157.86 41470.84 88888.00 2023-12-05 09:04:42.000 339 22468.94 157.89 41470.82 88888.00 2023-12-05 09:04:43.000 339 22468.95 157.94 41470.73 88888.00 2023-12-05 09:04:44.000 339 22468.95 158.03 41470.73 88888.00 2023-12-05 09:04:45.000 339 22468.94 158.10 41470.83 47551.53 2023-12-05 09:04:46.000 339 22468.91 158.10 41470.88 88888.00 2023-12-05 09:04:47.000 339 22468.86 158.04 41470.78 88888.00 2023-12-05 09:04:48.000 339 22468.84 158.00 41470.70 88888.00 2023-12-05 09:04:49.000 339 22468.85 158.01 41470.77 88888.00 2023-12-05 09:04:50.000 339 22468.85 157.98 41470.81 47551.51 2023-12-05 09:04:51.000 339 22468.82 157.93 41470.73 88888.00 2023-12-05 09:04:52.000 339 22468.80 157.92 41470.69 88888.00 2023-12-05 09:04:53.000 339 22468.80 157.93 41470.72 88888.00 2023-12-05 09:04:54.000 339 22468.82 157.93 41470.73 88888.00 2023-12-05 09:04:55.000 339 22468.83 157.94 41470.72 47551.47 2023-12-05 09:04:56.000 339 22468.82 157.98 41470.76 88888.00 2023-12-05 09:04:57.000 339 22468.82 158.02 41470.86 88888.00 2023-12-05 09:04:58.000 339 22468.84 158.00 41470.89 88888.00 2023-12-05 09:04:59.000 339 22468.83 157.97 41470.86 88888.00 2023-12-05 09:05:00.000 339 22468.78 157.99 41470.86 47551.45 2023-12-05 09:05:01.000 339 22468.74 158.02 41470.85 88888.00 2023-12-05 09:05:02.000 339 22468.72 158.07 41470.81 88888.00 2023-12-05 09:05:03.000 339 22468.71 158.14 41470.79 88888.00 2023-12-05 09:05:04.000 339 22468.69 158.20 41470.82 88888.00 2023-12-05 09:05:05.000 339 22468.67 158.26 41470.80 47551.32 2023-12-05 09:05:06.000 339 22468.62 158.28 41470.73 88888.00 2023-12-05 09:05:07.000 339 22468.57 158.22 41470.69 88888.00 2023-12-05 09:05:08.000 339 22468.55 158.20 41470.69 88888.00 2023-12-05 09:05:09.000 339 22468.56 158.27 41470.73 88888.00 2023-12-05 09:05:10.000 339 22468.56 158.36 41470.76 47551.32 2023-12-05 09:05:11.000 339 22468.51 158.38 41470.71 88888.00 2023-12-05 09:05:12.000 339 22468.46 158.34 41470.67 88888.00 2023-12-05 09:05:13.000 339 22468.44 158.35 41470.73 88888.00 2023-12-05 09:05:14.000 339 22468.46 158.44 41470.75 88888.00 2023-12-05 09:05:15.000 339 22468.46 158.53 41470.68 47551.19 2023-12-05 09:05:16.000 339 22468.41 158.57 41470.64 88888.00 2023-12-05 09:05:17.000 339 22468.31 158.60 41470.65 88888.00 2023-12-05 09:05:18.000 339 22468.24 158.60 41470.63 88888.00 2023-12-05 09:05:19.000 339 22468.24 158.62 41470.64 88888.00 2023-12-05 09:05:20.000 339 22468.24 158.60 41470.69 47551.15 2023-12-05 09:05:21.000 339 22468.19 158.53 41470.69 88888.00 2023-12-05 09:05:22.000 339 22468.14 158.53 41470.70 88888.00 2023-12-05 09:05:23.000 339 22468.13 158.64 41470.82 88888.00 2023-12-05 09:05:24.000 339 22468.18 158.72 41470.92 88888.00 2023-12-05 09:05:25.000 339 22468.22 158.73 41470.87 47551.08 2023-12-05 09:05:26.000 339 22468.21 158.72 41470.80 88888.00 2023-12-05 09:05:27.000 339 22468.18 158.72 41470.78 88888.00 2023-12-05 09:05:28.000 339 22468.18 158.80 41470.73 88888.00 2023-12-05 09:05:29.000 339 22468.18 158.92 41470.68 88888.00 2023-12-05 09:05:30.000 339 22468.12 158.96 41470.68 47550.94 2023-12-05 09:05:31.000 339 22468.01 158.95 41470.67 88888.00 2023-12-05 09:05:32.000 339 22467.93 158.99 41470.64 88888.00 2023-12-05 09:05:33.000 339 22467.90 159.08 41470.68 88888.00 2023-12-05 09:05:34.000 339 22467.90 159.14 41470.78 88888.00 2023-12-05 09:05:35.000 339 22467.89 159.13 41470.81 47550.93 2023-12-05 09:05:36.000 339 22467.89 159.12 41470.79 88888.00 2023-12-05 09:05:37.000 339 22467.89 159.13 41470.79 88888.00 2023-12-05 09:05:38.000 339 22467.85 159.14 41470.75 88888.00 2023-12-05 09:05:39.000 339 22467.80 159.15 41470.68 88888.00 2023-12-05 09:05:40.000 339 22467.78 159.15 41470.64 47550.91 2023-12-05 09:05:41.000 339 22467.73 159.14 41470.59 88888.00 2023-12-05 09:05:42.000 339 22467.63 159.15 41470.52 88888.00 2023-12-05 09:05:43.000 339 22467.57 159.14 41470.54 88888.00 2023-12-05 09:05:44.000 339 22467.59 159.12 41470.64 88888.00 2023-12-05 09:05:45.000 339 22467.60 159.14 41470.73 47550.83 2023-12-05 09:05:46.000 339 22467.60 159.16 41470.77 88888.00 2023-12-05 09:05:47.000 339 22467.58 159.12 41470.73 88888.00 2023-12-05 09:05:48.000 339 22467.59 159.05 41470.71 88888.00 2023-12-05 09:05:49.000 339 22467.63 159.04 41470.77 88888.00 2023-12-05 09:05:50.000 339 22467.66 159.06 41470.85 47550.88 2023-12-05 09:05:51.000 339 22467.64 159.03 41470.87 88888.00 2023-12-05 09:05:52.000 339 22467.63 158.98 41470.82 88888.00 2023-12-05 09:05:53.000 339 22467.66 158.97 41470.77 88888.00 2023-12-05 09:05:54.000 339 22467.72 158.99 41470.79 88888.00 2023-12-05 09:05:55.000 339 22467.74 158.99 41470.87 47550.89 2023-12-05 09:05:56.000 339 22467.66 158.97 41470.89 88888.00 2023-12-05 09:05:57.000 339 22467.60 158.93 41470.79 88888.00 2023-12-05 09:05:58.000 339 22467.63 158.93 41470.77 88888.00 2023-12-05 09:05:59.000 339 22467.67 158.93 41470.86 88888.00 2023-12-05 09:06:00.000 339 22467.66 158.90 41470.84 47550.87 2023-12-05 09:06:01.000 339 22467.62 158.86 41470.72 88888.00 2023-12-05 09:06:02.000 339 22467.62 158.87 41470.69 88888.00 2023-12-05 09:06:03.000 339 22467.67 158.91 41470.78 88888.00 2023-12-05 09:06:04.000 339 22467.70 158.94 41470.86 88888.00 2023-12-05 09:06:05.000 339 22467.72 158.95 41470.88 47550.93 2023-12-05 09:06:06.000 339 22467.74 158.98 41470.87 88888.00 2023-12-05 09:06:07.000 339 22467.73 159.00 41470.87 88888.00 2023-12-05 09:06:08.000 339 22467.70 158.97 41470.89 88888.00 2023-12-05 09:06:09.000 339 22467.68 158.94 41470.91 88888.00 2023-12-05 09:06:10.000 339 22467.66 158.93 41470.89 47550.94 2023-12-05 09:06:11.000 339 22467.69 158.87 41470.84 88888.00 2023-12-05 09:06:12.000 339 22467.75 158.84 41470.79 88888.00 2023-12-05 09:06:13.000 339 22467.80 158.87 41470.74 88888.00 2023-12-05 09:06:14.000 339 22467.78 158.87 41470.64 88888.00 2023-12-05 09:06:15.000 339 22467.72 158.81 41470.54 47550.99 2023-12-05 09:06:16.000 339 22467.71 158.81 41470.57 88888.00 2023-12-05 09:06:17.000 339 22467.76 158.85 41470.64 88888.00 2023-12-05 09:06:18.000 339 22467.79 158.81 41470.64 88888.00 2023-12-05 09:06:19.000 339 22467.76 158.73 41470.64 88888.00 2023-12-05 09:06:20.000 339 22467.75 158.66 41470.68 47550.98 2023-12-05 09:06:21.000 339 22467.79 158.57 41470.77 88888.00 2023-12-05 09:06:22.000 339 22467.83 158.50 41470.84 88888.00 2023-12-05 09:06:23.000 339 22467.86 158.52 41470.85 88888.00 2023-12-05 09:06:24.000 339 22467.89 158.55 41470.80 88888.00 2023-12-05 09:06:25.000 339 22467.88 158.56 41470.76 47550.97 2023-12-05 09:06:26.000 339 22467.85 158.60 41470.73 88888.00 2023-12-05 09:06:27.000 339 22467.85 158.60 41470.71 88888.00 2023-12-05 09:06:28.000 339 22467.87 158.55 41470.70 88888.00 2023-12-05 09:06:29.000 339 22467.85 158.53 41470.71 88888.00 2023-12-05 09:06:30.000 339 22467.81 158.51 41470.68 47550.97 2023-12-05 09:06:31.000 339 22467.77 158.47 41470.65 88888.00 2023-12-05 09:06:32.000 339 22467.77 158.47 41470.65 88888.00 2023-12-05 09:06:33.000 339 22467.78 158.52 41470.68 88888.00 2023-12-05 09:06:34.000 339 22467.78 158.54 41470.68 88888.00 2023-12-05 09:06:35.000 339 22467.78 158.50 41470.62 47550.93 2023-12-05 09:06:36.000 339 22467.82 158.49 41470.61 88888.00 2023-12-05 09:06:37.000 339 22467.90 158.53 41470.67 88888.00 2023-12-05 09:06:38.000 339 22467.95 158.55 41470.68 88888.00 2023-12-05 09:06:39.000 339 22468.02 158.56 41470.65 88888.00 2023-12-05 09:06:40.000 339 22468.11 158.54 41470.64 47550.99 2023-12-05 09:06:41.000 339 22468.16 158.51 41470.66 88888.00 2023-12-05 09:06:42.000 339 22468.18 158.51 41470.64 88888.00 2023-12-05 09:06:43.000 339 22468.18 158.51 41470.62 88888.00 2023-12-05 09:06:44.000 339 22468.20 158.47 41470.61 88888.00 2023-12-05 09:06:45.000 339 22468.25 158.40 41470.59 47551.08 2023-12-05 09:06:46.000 339 22468.29 158.32 41470.54 88888.00 2023-12-05 09:06:47.000 339 22468.27 158.26 41470.50 88888.00 2023-12-05 09:06:48.000 339 22468.22 158.24 41470.50 88888.00 2023-12-05 09:06:49.000 339 22468.22 158.23 41470.57 88888.00 2023-12-05 09:06:50.000 339 22468.26 158.20 41470.66 47551.08 2023-12-05 09:06:51.000 339 22468.26 158.16 41470.69 88888.00 2023-12-05 09:06:52.000 339 22468.23 158.14 41470.66 88888.00 2023-12-05 09:06:53.000 339 22468.21 158.18 41470.62 88888.00 2023-12-05 09:06:54.000 339 22468.21 158.22 41470.61 88888.00 2023-12-05 09:06:55.000 339 22468.24 158.22 41470.62 47551.08 2023-12-05 09:06:56.000 339 22468.28 158.24 41470.71 88888.00 2023-12-05 09:06:57.000 339 22468.29 158.28 41470.76 88888.00 2023-12-05 09:06:58.000 339 22468.25 158.28 41470.68 88888.00 2023-12-05 09:06:59.000 339 22468.23 158.30 41470.61 88888.00 2023-12-05 09:07:00.000 339 22468.28 158.34 41470.65 47551.07 2023-12-05 09:07:01.000 339 22468.32 158.38 41470.71 88888.00 2023-12-05 09:07:02.000 339 22468.31 158.41 41470.68 88888.00 2023-12-05 09:07:03.000 339 22468.24 158.43 41470.56 88888.00 2023-12-05 09:07:04.000 339 22468.22 158.48 41470.50 88888.00 2023-12-05 09:07:05.000 339 22468.28 158.52 41470.54 47551.05 2023-12-05 09:07:06.000 339 22468.31 158.50 41470.52 88888.00 2023-12-05 09:07:07.000 339 22468.31 158.46 41470.48 88888.00 2023-12-05 09:07:08.000 339 22468.34 158.40 41470.55 88888.00 2023-12-05 09:07:09.000 339 22468.37 158.30 41470.67 88888.00 2023-12-05 09:07:10.000 339 22468.37 158.16 41470.68 47551.16 2023-12-05 09:07:11.000 339 22468.42 158.06 41470.59 88888.00 2023-12-05 09:07:12.000 339 22468.48 158.04 41470.57 88888.00 2023-12-05 09:07:13.000 339 22468.51 157.98 41470.62 88888.00 2023-12-05 09:07:14.000 339 22468.52 157.86 41470.55 88888.00 2023-12-05 09:07:15.000 339 22468.58 157.79 41470.48 47551.27 2023-12-05 09:07:16.000 339 22468.68 157.82 41470.54 88888.00 2023-12-05 09:07:17.000 339 22468.76 157.88 41470.54 88888.00 2023-12-05 09:07:18.000 339 22468.80 157.96 41470.46 88888.00 2023-12-05 09:07:19.000 339 22468.80 158.13 41470.41 88888.00 2023-12-05 09:07:20.000 339 22468.79 158.30 41470.41 47551.25 2023-12-05 09:07:21.000 339 22468.77 158.38 41470.46 88888.00 2023-12-05 09:07:22.000 339 22468.74 158.35 41470.50 88888.00 2023-12-05 09:07:23.000 339 22468.67 158.25 41470.49 88888.00 2023-12-05 09:07:24.000 339 22468.60 158.17 41470.43 88888.00 2023-12-05 09:07:25.000 339 22468.58 158.12 41470.41 47551.24 2023-12-05 09:07:26.000 339 22468.56 158.10 41470.54 88888.00 2023-12-05 09:07:27.000 339 22468.50 158.06 41470.67 88888.00 2023-12-05 09:07:28.000 339 22468.44 158.04 41470.68 88888.00 2023-12-05 09:07:29.000 339 22468.41 158.07 41470.68 88888.00 2023-12-05 09:07:30.000 339 22468.41 158.09 41470.73 47551.11 2023-12-05 09:07:31.000 339 22468.38 158.07 41470.72 88888.00 2023-12-05 09:07:32.000 339 22468.31 158.10 41470.67 88888.00 2023-12-05 09:07:33.000 339 22468.23 158.18 41470.63 88888.00 2023-12-05 09:07:34.000 339 22468.17 158.29 41470.59 88888.00 2023-12-05 09:07:35.000 339 22468.08 158.41 41470.52 47550.87 2023-12-05 09:07:36.000 339 22467.99 158.47 41470.44 88888.00 2023-12-05 09:07:37.000 339 22467.99 158.53 41470.40 88888.00 2023-12-05 09:07:38.000 339 22468.06 158.66 41470.41 88888.00 2023-12-05 09:07:39.000 339 22468.15 158.78 41470.41 88888.00 2023-12-05 09:07:40.000 339 22468.22 158.81 41470.41 47550.93 2023-12-05 09:07:41.000 339 22468.31 158.81 41470.41 88888.00 2023-12-05 09:07:42.000 339 22468.44 158.82 41470.41 88888.00 2023-12-05 09:07:43.000 339 22468.56 158.83 41470.45 88888.00 2023-12-05 09:07:44.000 339 22468.65 158.81 41470.50 88888.00 2023-12-05 09:07:45.000 339 22468.73 158.71 41470.59 47551.16 2023-12-05 09:07:46.000 339 22468.81 158.56 41470.62 88888.00 2023-12-05 09:07:47.000 339 22468.79 158.43 41470.54 88888.00 2023-12-05 09:07:48.000 339 22468.72 158.36 41470.48 88888.00 2023-12-05 09:07:49.000 339 22468.65 158.32 41470.52 88888.00 2023-12-05 09:07:50.000 339 22468.55 158.25 41470.54 47551.18 2023-12-05 09:07:51.000 339 22468.47 158.19 41470.51 88888.00 2023-12-05 09:07:52.000 339 22468.43 158.24 41470.53 88888.00 2023-12-05 09:07:53.000 339 22468.36 158.38 41470.59 88888.00 2023-12-05 09:07:54.000 339 22468.25 158.52 41470.58 88888.00 2023-12-05 09:07:55.000 339 22468.14 158.68 41470.55 47550.84 2023-12-05 09:07:56.000 339 22468.03 158.84 41470.53 88888.00 2023-12-05 09:07:57.000 339 22467.96 158.97 41470.52 88888.00 2023-12-05 09:07:58.000 339 22467.95 159.08 41470.47 88888.00 2023-12-05 09:07:59.000 339 22468.00 159.19 41470.44 88888.00 2023-12-05 09:08:00.000 339 22468.06 159.26 41470.51 47550.86 2023-12-05 09:08:01.000 339 22468.13 159.28 41470.59 88888.00 2023-12-05 09:08:02.000 339 22468.28 159.29 41470.60 88888.00 2023-12-05 09:08:03.000 339 22468.48 159.31 41470.59 88888.00 2023-12-05 09:08:04.000 339 22468.65 159.28 41470.55 88888.00 2023-12-05 09:08:05.000 339 22468.77 159.16 41470.52 47551.26 2023-12-05 09:08:06.000 339 22468.91 158.96 41470.54 88888.00 2023-12-05 09:08:07.000 339 22469.04 158.75 41470.55 88888.00 2023-12-05 09:08:08.000 339 22469.16 158.56 41470.56 88888.00 2023-12-05 09:08:09.000 339 22469.27 158.39 41470.59 88888.00 2023-12-05 09:08:10.000 339 22469.34 158.22 41470.61 47551.60 2023-12-05 09:08:11.000 339 22469.37 158.09 41470.63 88888.00 2023-12-05 09:08:12.000 339 22469.35 158.03 41470.67 88888.00 2023-12-05 09:08:13.000 339 22469.25 157.98 41470.70 88888.00 2023-12-05 09:08:14.000 339 22469.12 157.99 41470.69 88888.00 2023-12-05 09:08:15.000 339 22468.97 158.07 41470.67 47551.34 2023-12-05 09:08:16.000 339 22468.82 158.20 41470.68 88888.00 2023-12-05 09:08:17.000 339 22468.60 158.34 41470.67 88888.00 2023-12-05 09:08:18.000 339 22468.35 158.48 41470.63 88888.00 2023-12-05 09:08:19.000 339 22468.18 158.67 41470.64 88888.00 2023-12-05 09:08:20.000 339 22468.10 158.83 41470.64 47550.89 2023-12-05 09:08:21.000 339 22468.06 158.94 41470.62 88888.00 2023-12-05 09:08:22.000 339 22468.05 159.03 41470.65 88888.00 2023-12-05 09:08:23.000 339 22468.12 159.09 41470.62 88888.00 2023-12-05 09:08:24.000 339 22468.23 159.07 41470.57 88888.00 2023-12-05 09:08:25.000 339 22468.34 159.01 41470.60 47551.05 2023-12-05 09:08:26.000 339 22468.44 158.89 41470.64 88888.00 2023-12-05 09:08:27.000 339 22468.54 158.75 41470.62 88888.00 2023-12-05 09:08:28.000 339 22468.65 158.61 41470.52 88888.00 2023-12-05 09:08:29.000 339 22468.76 158.52 41470.43 88888.00 2023-12-05 09:08:30.000 339 22468.85 158.48 41470.51 47551.31 2023-12-05 09:08:31.000 339 22468.92 158.40 41470.64 88888.00 2023-12-05 09:08:32.000 339 22468.97 158.31 41470.63 88888.00 2023-12-05 09:08:33.000 339 22468.97 158.31 41470.55 88888.00 2023-12-05 09:08:34.000 339 22468.94 158.32 41470.50 88888.00 2023-12-05 09:08:35.000 339 22468.92 158.28 41470.54 47551.39 2023-12-05 09:08:36.000 339 22468.91 158.18 41470.67 88888.00 2023-12-05 09:08:37.000 339 22468.90 158.05 41470.74 88888.00 2023-12-05 09:08:38.000 339 22468.88 158.03 41470.79 88888.00 2023-12-05 09:08:39.000 339 22468.88 158.11 41470.84 88888.00 2023-12-05 09:08:40.000 339 22468.85 158.16 41470.81 47551.35 2023-12-05 09:08:41.000 339 22468.79 158.14 41470.77 88888.00 2023-12-05 09:08:42.000 339 22468.73 158.11 41470.77 88888.00 2023-12-05 09:08:43.000 339 22468.70 158.07 41470.74 88888.00 2023-12-05 09:08:44.000 339 22468.72 158.09 41470.77 88888.00 2023-12-05 09:08:45.000 339 22468.74 158.13 41470.80 47551.24 2023-12-05 09:08:46.000 339 22468.71 158.10 41470.69 88888.00 2023-12-05 09:08:47.000 339 22468.74 158.04 41470.54 88888.00 2023-12-05 09:08:48.000 339 22468.86 158.02 41470.49 88888.00 2023-12-05 09:08:49.000 339 22469.04 158.03 41470.51 88888.00 2023-12-05 09:08:50.000 339 22469.24 158.00 41470.60 47551.48 2023-12-05 09:08:51.000 339 22469.39 157.88 41470.71 88888.00 2023-12-05 09:08:52.000 339 22469.44 157.67 41470.79 88888.00 2023-12-05 09:08:53.000 339 22469.49 157.43 41470.82 88888.00 2023-12-05 09:08:54.000 339 22469.58 157.24 41470.81 88888.00 2023-12-05 09:08:55.000 339 22469.62 157.11 41470.83 47551.68 2023-12-05 09:08:56.000 339 22469.57 157.02 41470.83 88888.00 2023-12-05 09:08:57.000 339 22469.46 156.95 41470.79 88888.00 2023-12-05 09:08:58.000 339 22469.32 156.92 41470.76 88888.00 2023-12-05 09:08:59.000 339 22469.18 156.96 41470.74 88888.00 2023-12-05 09:09:00.000 339 22469.06 157.06 41470.71 47551.43 2023-12-05 09:09:01.000 339 22468.93 157.15 41470.69 88888.00 2023-12-05 09:09:02.000 339 22468.83 157.21 41470.64 88888.00 2023-12-05 09:09:03.000 339 22468.83 157.22 41470.61 88888.00 2023-12-05 09:09:04.000 339 22468.91 157.22 41470.62 88888.00 2023-12-05 09:09:05.000 339 22469.02 157.23 41470.61 47551.48 2023-12-05 09:09:06.000 339 22469.13 157.16 41470.60 88888.00 2023-12-05 09:09:07.000 339 22469.26 157.05 41470.64 88888.00 2023-12-05 09:09:08.000 339 22469.39 156.93 41470.73 88888.00 2023-12-05 09:09:09.000 339 22469.50 156.78 41470.81 88888.00 2023-12-05 09:09:10.000 339 22469.59 156.58 41470.83 47551.76 2023-12-05 09:09:11.000 339 22469.64 156.38 41470.82 88888.00 2023-12-05 09:09:12.000 339 22469.68 156.24 41470.81 88888.00 2023-12-05 09:09:13.000 339 22469.67 156.14 41470.78 88888.00 2023-12-05 09:09:14.000 339 22469.62 156.04 41470.73 88888.00 2023-12-05 09:09:15.000 339 22469.53 155.98 41470.69 47551.71 2023-12-05 09:09:16.000 339 22469.46 155.98 41470.64 88888.00 2023-12-05 09:09:17.000 339 22469.45 156.05 41470.63 88888.00 2023-12-05 09:09:18.000 339 22469.44 156.15 41470.64 88888.00 2023-12-05 09:09:19.000 339 22469.34 156.22 41470.57 88888.00 2023-12-05 09:09:20.000 339 22469.23 156.28 41470.52 47551.56 2023-12-05 09:09:21.000 339 22469.22 156.33 41470.49 88888.00 2023-12-05 09:09:22.000 339 22469.29 156.38 41470.45 88888.00 2023-12-05 09:09:23.000 339 22469.40 156.45 41470.43 88888.00 2023-12-05 09:09:24.000 339 22469.47 156.52 41470.38 88888.00 2023-12-05 09:09:25.000 339 22469.51 156.59 41470.29 47551.47 2023-12-05 09:09:26.000 339 22469.56 156.65 41470.20 88888.00 2023-12-05 09:09:27.000 339 22469.22 156.95 41470.10 88888.00 2023-12-05 09:09:28.000 339 22469.57 159.62 41469.47 88888.00 2023-12-05 09:09:29.000 339 22476.35 164.84 41465.45 88888.00 2023-12-05 09:09:30.000 339 22488.27 163.69 41456.13 47547.87 2023-12-05 09:09:31.000 339 22487.90 152.93 41449.06 88888.00 2023-12-05 09:09:32.000 339 22473.09 147.44 41453.18 88888.00 2023-12-05 09:09:33.000 339 22464.38 152.10 41462.87 88888.00 2023-12-05 09:09:34.000 339 22466.14 156.02 41468.44 88888.00 2023-12-05 09:09:35.000 339 22468.51 156.11 41469.80 47551.22 2023-12-05 09:09:36.000 339 22468.92 155.68 41470.12 88888.00 2023-12-05 09:09:37.000 339 22469.02 155.65 41470.33 88888.00 2023-12-05 09:09:38.000 339 22469.12 155.71 41470.49 88888.00 2023-12-05 09:09:39.000 339 22469.19 155.72 41470.63 88888.00 2023-12-05 09:09:40.000 339 22469.25 155.71 41470.67 47551.47 2023-12-05 09:09:41.000 339 22469.30 155.69 41470.68 88888.00 2023-12-05 09:09:42.000 339 22469.38 155.65 41470.72 88888.00 2023-12-05 09:09:43.000 339 22469.44 155.60 41470.75 88888.00 2023-12-05 09:09:44.000 339 22469.47 155.50 41470.73 88888.00 2023-12-05 09:09:45.000 339 22469.52 155.37 41470.73 47551.70 2023-12-05 09:09:46.000 339 22469.62 155.26 41470.72 88888.00 2023-12-05 09:09:47.000 339 22469.66 155.14 41470.68 88888.00 2023-12-05 09:09:48.000 339 22469.72 155.05 41470.71 88888.00 2023-12-05 09:09:49.000 339 22469.78 155.01 41470.79 88888.00 2023-12-05 09:09:50.000 339 22469.82 154.94 41470.79 47551.83 2023-12-05 09:09:51.000 339 22469.84 154.85 41470.79 88888.00 2023-12-05 09:09:52.000 339 22469.90 154.81 41470.86 88888.00 2023-12-05 09:09:53.000 339 22469.89 154.79 41470.88 88888.00 2023-12-05 09:09:54.000 339 22469.80 154.74 41470.81 88888.00 2023-12-05 09:09:55.000 339 22469.70 154.73 41470.76 47551.76 2023-12-05 09:09:56.000 339 22469.63 154.77 41470.78 88888.00 2023-12-05 09:09:57.000 339 22469.53 154.83 41470.81 88888.00 2023-12-05 09:09:58.000 339 22469.42 154.91 41470.78 88888.00 2023-12-05 09:09:59.000 339 22469.39 155.02 41470.73 88888.00 2023-12-05 09:10:00.000 339 22469.42 155.16 41470.76 47551.57 2023-12-05 09:10:01.000 339 22469.42 155.18 41470.78 88888.00 2023-12-05 09:10:02.000 339 22469.39 155.10 41470.76 88888.00 2023-12-05 09:10:03.000 339 22469.42 155.05 41470.71 88888.00 2023-12-05 09:10:04.000 339 22469.50 155.08 41470.71 88888.00 2023-12-05 09:10:05.000 339 22469.55 155.05 41470.71 47551.60 2023-12-05 09:10:06.000 339 22469.54 154.94 41470.63 88888.00 2023-12-05 09:10:07.000 339 22469.58 154.87 41470.53 88888.00 2023-12-05 09:10:08.000 339 22469.67 154.80 41470.59 88888.00 2023-12-05 09:10:09.000 339 22469.69 154.66 41470.68 88888.00 2023-12-05 09:10:10.000 339 22469.63 154.51 41470.75 47551.70 2023-12-05 09:10:11.000 339 22469.56 154.43 41470.80 88888.00 2023-12-05 09:10:12.000 339 22469.55 154.43 41470.83 88888.00 2023-12-05 09:10:13.000 339 22469.55 154.46 41470.89 88888.00 2023-12-05 09:10:14.000 339 22469.51 154.49 41470.96 88888.00 2023-12-05 09:10:15.000 339 22469.43 154.49 41470.96 47551.55 2023-12-05 09:10:16.000 339 22469.40 154.53 41470.88 88888.00 2023-12-05 09:10:17.000 339 22469.35 154.65 41470.78 88888.00 2023-12-05 09:10:18.000 339 22469.24 154.76 41470.77 88888.00 2023-12-05 09:10:19.000 339 22469.16 154.80 41470.74 88888.00 2023-12-05 09:10:20.000 339 22469.15 154.76 41470.64 47551.43 2023-12-05 09:10:21.000 339 22469.15 154.70 41470.56 88888.00 2023-12-05 09:10:22.000 339 22469.17 154.72 41470.54 88888.00 2023-12-05 09:10:23.000 339 22469.22 154.78 41470.60 88888.00 2023-12-05 09:10:24.000 339 22469.31 154.80 41470.64 88888.00 2023-12-05 09:10:25.000 339 22469.40 154.73 41470.60 47551.64 2023-12-05 09:10:26.000 339 22469.52 154.59 41470.57 88888.00 2023-12-05 09:10:27.000 339 22469.64 154.47 41470.60 88888.00 2023-12-05 09:10:28.000 339 22469.73 154.41 41470.62 88888.00 2023-12-05 09:10:29.000 339 22469.81 154.37 41470.61 88888.00 2023-12-05 09:10:30.000 339 22469.87 154.32 41470.67 47551.76 2023-12-05 09:10:31.000 339 22469.90 154.28 41470.74 88888.00 2023-12-05 09:10:32.000 339 22469.92 154.28 41470.71 88888.00 2023-12-05 09:10:33.000 339 22469.91 154.33 41470.66 88888.00 2023-12-05 09:10:34.000 339 22469.82 154.39 41470.63 88888.00 2023-12-05 09:10:35.000 339 22469.71 154.46 41470.63 47551.67 2023-12-05 09:10:36.000 339 22469.64 154.57 41470.68 88888.00 2023-12-05 09:10:37.000 339 22469.58 154.67 41470.71 88888.00 2023-12-05 09:10:38.000 339 22469.54 154.77 41470.64 88888.00 2023-12-05 09:10:39.000 339 22469.56 154.90 41470.56 88888.00 2023-12-05 09:10:40.000 339 22469.61 154.98 41470.57 47551.56 2023-12-05 09:10:41.000 339 22469.64 154.94 41470.63 88888.00 2023-12-05 09:10:42.000 339 22469.63 154.87 41470.59 88888.00 2023-12-05 09:10:43.000 339 22469.68 154.89 41470.51 88888.00 2023-12-05 09:10:44.000 339 22469.77 154.96 41470.49 88888.00 2023-12-05 09:10:45.000 339 22469.83 154.99 41470.45 47551.68 2023-12-05 09:10:46.000 339 22469.90 154.97 41470.46 88888.00 2023-12-05 09:10:47.000 339 22469.94 154.98 41470.53 88888.00 2023-12-05 09:10:48.000 339 22469.94 154.95 41470.53 88888.00 2023-12-05 09:10:49.000 339 22469.90 154.86 41470.46 88888.00 2023-12-05 09:10:50.000 339 22469.83 154.82 41470.41 47551.68 2023-12-05 09:10:51.000 339 22469.72 154.80 41470.41 88888.00 2023-12-05 09:10:52.000 339 22469.64 154.76 41470.37 88888.00 2023-12-05 09:10:53.000 339 22469.60 154.77 41470.32 88888.00 2023-12-05 09:10:54.000 339 22469.62 154.83 41470.34 88888.00 2023-12-05 09:10:55.000 339 22469.63 154.89 41470.43 47551.53 2023-12-05 09:10:56.000 339 22469.59 154.94 41470.53 88888.00 2023-12-05 09:10:57.000 339 22469.52 154.98 41470.57 88888.00 2023-12-05 09:10:58.000 339 22469.46 155.03 41470.54 88888.00 2023-12-05 09:10:59.000 339 22469.40 155.04 41470.48 88888.00 2023-12-05 09:11:00.000 339 22469.35 154.96 41470.36 47551.50 2023-12-05 09:11:01.000 339 22469.37 154.86 41470.33 88888.00 2023-12-05 09:11:02.000 339 22469.45 154.79 41470.40 88888.00 2023-12-05 09:11:03.000 339 22469.54 154.76 41470.44 88888.00 2023-12-05 09:11:04.000 339 22469.61 154.75 41470.41 88888.00 2023-12-05 09:11:05.000 339 22469.65 154.74 41470.39 47551.56 2023-12-05 09:11:06.000 339 22469.65 154.76 41470.42 88888.00 2023-12-05 09:11:07.000 339 22469.60 154.76 41470.43 88888.00 2023-12-05 09:11:08.000 339 22469.53 154.78 41470.37 88888.00 2023-12-05 09:11:09.000 339 22469.50 154.86 41470.28 88888.00 2023-12-05 09:11:10.000 339 22469.45 154.95 41470.28 47551.42 2023-12-05 09:11:11.000 339 22469.37 154.98 41470.38 88888.00 2023-12-05 09:11:12.000 339 22469.21 155.00 41470.41 88888.00 2023-12-05 09:11:13.000 339 22469.06 155.05 41470.36 88888.00 2023-12-05 09:11:14.000 339 22469.01 155.19 41470.39 88888.00 2023-12-05 09:11:15.000 339 22469.01 155.31 41470.46 47551.23 2023-12-05 09:11:16.000 339 22468.96 155.26 41470.49 88888.00 2023-12-05 09:11:17.000 339 22468.89 155.14 41470.51 88888.00 2023-12-05 09:11:18.000 339 22468.88 155.05 41470.55 88888.00 2023-12-05 09:11:19.000 339 22468.91 154.97 41470.57 88888.00 2023-12-05 09:11:20.000 339 22468.90 154.87 41470.49 47551.27 2023-12-05 09:11:21.000 339 22468.86 154.77 41470.40 88888.00 2023-12-05 09:11:22.000 339 22468.88 154.69 41470.37 88888.00 2023-12-05 09:11:23.000 339 22468.94 154.65 41470.35 88888.00 2023-12-05 09:11:24.000 339 22469.00 154.62 41470.31 88888.00 2023-12-05 09:11:25.000 339 22469.04 154.53 41470.28 47551.45 2023-12-05 09:11:26.000 339 22469.08 154.34 41470.32 88888.00 2023-12-05 09:11:27.000 339 22469.17 154.18 41470.41 88888.00 2023-12-05 09:11:28.000 339 22469.30 154.17 41470.47 88888.00 2023-12-05 09:11:29.000 339 22469.38 154.12 41470.50 88888.00 2023-12-05 09:11:30.000 339 22469.42 153.93 41470.54 47551.64 2023-12-05 09:11:31.000 339 22469.50 153.80 41470.63 88888.00 2023-12-05 09:11:32.000 339 22469.58 153.77 41470.68 88888.00 2023-12-05 09:11:33.000 339 22469.60 153.80 41470.70 88888.00 2023-12-05 09:11:34.000 339 22469.60 153.83 41470.76 88888.00 2023-12-05 09:11:35.000 339 22469.52 153.74 41470.75 47551.56 2023-12-05 09:11:36.000 339 22469.38 153.65 41470.66 88888.00 2023-12-05 09:11:37.000 339 22469.18 153.71 41470.61 88888.00 2023-12-05 09:11:38.000 339 22468.93 153.81 41470.59 88888.00 2023-12-05 09:11:39.000 339 22468.68 153.86 41470.56 88888.00 2023-12-05 09:11:40.000 339 22468.47 153.88 41470.53 47551.08 2023-12-05 09:11:41.000 339 22468.27 153.91 41470.56 88888.00 2023-12-05 09:11:42.000 339 22468.10 153.99 41470.62 88888.00 2023-12-05 09:11:43.000 339 22468.00 154.10 41470.61 88888.00 2023-12-05 09:11:44.000 339 22467.94 154.20 41470.60 88888.00 2023-12-05 09:11:45.000 339 22467.90 154.29 41470.62 47550.85 2023-12-05 09:11:46.000 339 22467.90 154.36 41470.59 88888.00 2023-12-05 09:11:47.000 339 22467.97 154.41 41470.57 88888.00 2023-12-05 09:11:48.000 339 22468.10 154.43 41470.62 88888.00 2023-12-05 09:11:49.000 339 22468.27 154.37 41470.60 88888.00 2023-12-05 09:11:50.000 339 22468.43 154.25 41470.55 47551.05 2023-12-05 09:11:51.000 339 22468.58 154.19 41470.53 88888.00 2023-12-05 09:11:52.000 339 22468.69 154.13 41470.54 88888.00 2023-12-05 09:11:53.000 339 22468.74 154.01 41470.56 88888.00 2023-12-05 09:11:54.000 339 22468.74 153.87 41470.54 88888.00 2023-12-05 09:11:55.000 339 22468.69 153.74 41470.52 47551.20 2023-12-05 09:11:56.000 339 22468.64 153.65 41470.52 88888.00 2023-12-05 09:11:57.000 339 22468.61 153.58 41470.52 88888.00 2023-12-05 09:11:58.000 339 22468.59 153.58 41470.57 88888.00 2023-12-05 09:11:59.000 339 22468.55 153.61 41470.66 88888.00 2023-12-05 09:12:00.000 339 22468.44 153.58 41470.68 47551.10 2023-12-05 09:12:01.000 339 22468.32 153.51 41470.62 88888.00 2023-12-05 09:12:02.000 339 22468.25 153.53 41470.51 88888.00 2023-12-05 09:12:03.000 339 22468.19 153.59 41470.43 88888.00 2023-12-05 09:12:04.000 339 22468.14 153.60 41470.43 88888.00 2023-12-05 09:12:05.000 339 22468.12 153.58 41470.46 47550.91 2023-12-05 09:12:06.000 339 22468.10 153.56 41470.50 88888.00 2023-12-05 09:12:07.000 339 22468.08 153.56 41470.55 88888.00 2023-12-05 09:12:08.000 339 22468.10 153.57 41470.51 88888.00 2023-12-05 09:12:09.000 339 22468.14 153.60 41470.43 88888.00 2023-12-05 09:12:10.000 339 22468.15 153.59 41470.38 47550.86 2023-12-05 09:12:11.000 339 22468.15 153.50 41470.36 88888.00 2023-12-05 09:12:12.000 339 22468.16 153.44 41470.35 88888.00 2023-12-05 09:12:13.000 339 22468.18 153.45 41470.37 88888.00 2023-12-05 09:12:14.000 339 22468.19 153.48 41470.39 88888.00 2023-12-05 09:12:15.000 339 22468.17 153.51 41470.41 47550.84 2023-12-05 09:12:16.000 339 22468.14 153.50 41470.45 88888.00 2023-12-05 09:12:17.000 339 22468.08 153.48 41470.51 88888.00 2023-12-05 09:12:18.000 339 22468.00 153.50 41470.49 88888.00 2023-12-05 09:12:19.000 339 22467.88 153.54 41470.41 88888.00 2023-12-05 09:12:20.000 339 22467.76 153.54 41470.41 47550.68 2023-12-05 09:12:21.000 339 22467.67 153.57 41470.50 88888.00 2023-12-05 09:12:22.000 339 22467.58 153.66 41470.52 88888.00 2023-12-05 09:12:23.000 339 22467.52 153.72 41470.50 88888.00 2023-12-05 09:12:24.000 339 22467.52 153.73 41470.50 88888.00 2023-12-05 09:12:25.000 339 22467.52 153.69 41470.48 47550.65 2023-12-05 09:12:26.000 339 22467.55 153.62 41470.46 88888.00 2023-12-05 09:12:27.000 339 22467.63 153.54 41470.46 88888.00 2023-12-05 09:12:28.000 339 22467.74 153.49 41470.48 88888.00 2023-12-05 09:12:29.000 339 22467.85 153.46 41470.50 88888.00 2023-12-05 09:12:30.000 339 22467.91 153.38 41470.53 47550.74 2023-12-05 09:12:31.000 339 22467.95 153.31 41470.55 88888.00 2023-12-05 09:12:32.000 339 22467.95 153.29 41470.54 88888.00 2023-12-05 09:12:33.000 339 22467.90 153.26 41470.44 88888.00 2023-12-05 09:12:34.000 339 22467.81 153.27 41470.33 88888.00 2023-12-05 09:12:35.000 339 22467.71 153.37 41470.35 47550.55 2023-12-05 09:12:36.000 339 22467.59 153.45 41470.45 88888.00 2023-12-05 09:12:37.000 339 22467.47 153.49 41470.48 88888.00 2023-12-05 09:12:38.000 339 22467.34 153.57 41470.43 88888.00 2023-12-05 09:12:39.000 339 22467.14 153.64 41470.39 88888.00 2023-12-05 09:12:40.000 339 22466.92 153.72 41470.46 47550.17 2023-12-05 09:12:41.000 339 22466.77 153.80 41470.52 88888.00 2023-12-05 09:12:42.000 339 22466.70 153.85 41470.50 88888.00 2023-12-05 09:12:43.000 339 22466.69 153.81 41470.45 88888.00 2023-12-05 09:12:44.000 339 22466.71 153.73 41470.40 88888.00 2023-12-05 09:12:45.000 339 22466.78 153.66 41470.39 47550.28 2023-12-05 09:12:46.000 339 22466.91 153.58 41470.36 88888.00 2023-12-05 09:12:47.000 339 22467.08 153.49 41470.29 88888.00 2023-12-05 09:12:48.000 339 22467.27 153.42 41470.27 88888.00 2023-12-05 09:12:49.000 339 22467.44 153.34 41470.31 88888.00 2023-12-05 09:12:50.000 339 22467.56 153.25 41470.34 47550.47 2023-12-05 09:12:51.000 339 22467.58 153.25 41470.33 88888.00 2023-12-05 09:12:52.000 339 22467.55 153.33 41470.24 88888.00 2023-12-05 09:12:53.000 339 22467.51 153.44 41470.12 88888.00 2023-12-05 09:12:54.000 339 22467.49 153.56 41470.05 88888.00 2023-12-05 09:12:55.000 339 22467.45 153.68 41470.02 47550.41 2023-12-05 09:12:56.000 339 22467.37 153.77 41470.02 88888.00 2023-12-05 09:12:57.000 339 22467.27 153.82 41470.04 88888.00 2023-12-05 09:12:58.000 339 22467.17 153.88 41470.09 88888.00 2023-12-05 09:12:59.000 339 22467.08 153.98 41470.13 88888.00 2023-12-05 09:13:00.000 339 22466.96 154.07 41470.13 47550.15 2023-12-05 09:13:01.000 339 22466.82 154.07 41470.12 88888.00 2023-12-05 09:13:02.000 339 22466.73 154.06 41470.17 88888.00 2023-12-05 09:13:03.000 339 22466.70 154.09 41470.21 88888.00 2023-12-05 09:13:04.000 339 22466.69 154.09 41470.24 88888.00 2023-12-05 09:13:05.000 339 22466.67 154.05 41470.25 47549.98 2023-12-05 09:13:06.000 339 22466.70 154.05 41470.24 88888.00 2023-12-05 09:13:07.000 339 22466.74 154.07 41470.18 88888.00 2023-12-05 09:13:08.000 339 22466.75 154.04 41470.07 88888.00 2023-12-05 09:13:09.000 339 22466.73 153.98 41469.98 88888.00 2023-12-05 09:13:10.000 339 22466.76 153.97 41469.98 47550.07 2023-12-05 09:13:11.000 339 22466.83 154.00 41470.11 88888.00 2023-12-05 09:13:12.000 339 22466.87 154.03 41470.18 88888.00 2023-12-05 09:13:13.000 339 22466.87 154.06 41470.15 88888.00 2023-12-05 09:13:14.000 339 22466.85 154.14 41470.07 88888.00 2023-12-05 09:13:15.000 339 22466.80 154.23 41470.05 47550.01 2023-12-05 09:13:16.000 339 22466.72 154.29 41470.08 88888.00 2023-12-05 09:13:17.000 339 22466.62 154.33 41470.07 88888.00 2023-12-05 09:13:18.000 339 22466.53 154.43 41470.06 88888.00 2023-12-05 09:13:19.000 339 22466.46 154.54 41470.16 88888.00 2023-12-05 09:13:20.000 339 22466.35 154.56 41470.22 47549.82 2023-12-05 09:13:21.000 339 22466.22 154.50 41470.20 88888.00 2023-12-05 09:13:22.000 339 22466.13 154.50 41470.24 88888.00 2023-12-05 09:13:23.000 339 22466.02 154.52 41470.32 88888.00 2023-12-05 09:13:24.000 339 22465.90 154.51 41470.26 88888.00 2023-12-05 09:13:25.000 339 22465.80 154.48 41470.12 47549.65 2023-12-05 09:13:26.000 339 22465.77 154.48 41469.98 88888.00 2023-12-05 09:13:27.000 339 22465.86 154.56 41469.86 88888.00 2023-12-05 09:13:28.000 339 22465.98 154.67 41469.82 88888.00 2023-12-05 09:13:29.000 339 22466.07 154.78 41469.82 88888.00 2023-12-05 09:13:30.000 339 22466.22 154.86 41469.85 47549.79 2023-12-05 09:13:31.000 339 22466.45 154.85 41469.87 88888.00 2023-12-05 09:13:32.000 339 22466.65 154.71 41469.82 88888.00 2023-12-05 09:13:33.000 339 22466.78 154.60 41469.79 88888.00 2023-12-05 09:13:34.000 339 22466.83 154.53 41469.89 88888.00 2023-12-05 09:13:35.000 339 22466.85 154.41 41470.06 47550.06 2023-12-05 09:13:36.000 339 22466.82 154.26 41470.15 88888.00 2023-12-05 09:13:37.000 339 22466.74 154.17 41470.12 88888.00 2023-12-05 09:13:38.000 339 22466.60 154.14 41470.07 88888.00 2023-12-05 09:13:39.000 339 22466.46 154.15 41470.06 88888.00 2023-12-05 09:13:40.000 339 22466.34 154.15 41470.11 47549.84 2023-12-05 09:13:41.000 339 22466.21 154.12 41470.14 88888.00 2023-12-05 09:13:42.000 339 22466.09 154.11 41470.08 88888.00 2023-12-05 09:13:43.000 339 22466.01 154.23 41469.94 88888.00 2023-12-05 09:13:44.000 339 22466.00 154.44 41469.83 88888.00 2023-12-05 09:13:45.000 339 22466.04 154.58 41469.84 47549.62 2023-12-05 09:13:46.000 339 22466.04 154.59 41469.89 88888.00 2023-12-05 09:13:47.000 339 22466.02 154.56 41469.93 88888.00 2023-12-05 09:13:48.000 339 22466.06 154.55 41469.97 88888.00 2023-12-05 09:13:49.000 339 22466.15 154.50 41470.00 88888.00 2023-12-05 09:13:50.000 339 22466.26 154.40 41470.04 47549.75 2023-12-05 09:13:51.000 339 22466.34 154.28 41470.01 88888.00 2023-12-05 09:13:52.000 339 22466.35 154.22 41469.94 88888.00 2023-12-05 09:13:53.000 339 22466.35 154.21 41469.89 88888.00 2023-12-05 09:13:54.000 339 22466.37 154.23 41469.85 88888.00 2023-12-05 09:13:55.000 339 22466.40 154.26 41469.86 47549.82 2023-12-05 09:13:56.000 339 22466.44 154.30 41469.90 88888.00 2023-12-05 09:13:57.000 339 22466.46 154.33 41469.87 88888.00 2023-12-05 09:13:58.000 339 22466.46 154.36 41469.84 88888.00 2023-12-05 09:13:59.000 339 22466.47 154.39 41469.89 88888.00 2023-12-05 09:14:00.000 339 22466.49 154.41 41470.00 47549.84 2023-12-05 09:14:01.000 339 22466.50 154.35 41470.07 88888.00 2023-12-05 09:14:02.000 339 22466.47 154.23 41470.06 88888.00 2023-12-05 09:14:03.000 339 22466.41 154.06 41470.07 88888.00 2023-12-05 09:14:04.000 339 22466.35 153.93 41470.13 88888.00 2023-12-05 09:14:05.000 339 22466.30 153.87 41470.16 47549.78 2023-12-05 09:14:06.000 339 22466.23 153.85 41470.18 88888.00 2023-12-05 09:14:07.000 339 22466.13 153.78 41470.16 88888.00 2023-12-05 09:14:08.000 339 22466.06 153.77 41470.12 88888.00 2023-12-05 09:14:09.000 339 22466.06 153.86 41470.13 88888.00 2023-12-05 09:14:10.000 339 22466.03 153.97 41470.18 47549.51 2023-12-05 09:14:11.000 339 22465.99 154.03 41470.18 88888.00 2023-12-05 09:14:12.000 339 22465.93 154.07 41470.14 88888.00 2023-12-05 09:14:13.000 339 22465.88 154.13 41470.09 88888.00 2023-12-05 09:14:14.000 339 22465.87 154.24 41470.03 88888.00 2023-12-05 09:14:15.000 339 22465.92 154.34 41470.03 47549.46 2023-12-05 09:14:16.000 339 22465.96 154.37 41470.14 88888.00 2023-12-05 09:14:17.000 339 22465.94 154.40 41470.28 88888.00 2023-12-05 09:14:18.000 339 22465.89 154.41 41470.28 88888.00 2023-12-05 09:14:19.000 339 22465.82 154.40 41470.21 88888.00 2023-12-05 09:14:20.000 339 22465.81 154.41 41470.23 47549.47 2023-12-05 09:14:21.000 339 22465.85 154.41 41470.27 88888.00 2023-12-05 09:14:22.000 339 22465.87 154.36 41470.27 88888.00 2023-12-05 09:14:23.000 339 22465.87 154.33 41470.31 88888.00 2023-12-05 09:14:24.000 339 22465.86 154.29 41470.32 88888.00 2023-12-05 09:14:25.000 339 22465.82 154.24 41470.24 47549.47 2023-12-05 09:14:26.000 339 22465.79 154.22 41470.14 88888.00 2023-12-05 09:14:27.000 339 22465.79 154.23 41470.10 88888.00 2023-12-05 09:14:28.000 339 22465.87 154.25 41470.12 88888.00 2023-12-05 09:14:29.000 339 22465.97 154.24 41470.14 88888.00 2023-12-05 09:14:30.000 339 22465.98 154.16 41470.11 47549.46 2023-12-05 09:14:31.000 339 22465.96 154.10 41470.11 88888.00 2023-12-05 09:14:32.000 339 22465.94 154.11 41470.10 88888.00 2023-12-05 09:14:33.000 339 22465.93 154.17 41470.02 88888.00 2023-12-05 09:14:34.000 339 22465.96 154.29 41469.94 88888.00 2023-12-05 09:14:35.000 339 22465.95 154.42 41469.91 47549.30 2023-12-05 09:14:36.000 339 22465.87 154.56 41469.88 88888.00 2023-12-05 09:14:37.000 339 22465.78 154.72 41469.79 88888.00 2023-12-05 09:14:38.000 339 22465.74 154.84 41469.75 88888.00 2023-12-05 09:14:39.000 339 22465.71 154.89 41469.80 88888.00 2023-12-05 09:14:40.000 339 22465.67 154.92 41469.85 47549.25 2023-12-05 09:14:41.000 339 22465.67 154.99 41469.89 88888.00 2023-12-05 09:14:42.000 339 22465.73 155.05 41469.98 88888.00 2023-12-05 09:14:43.000 339 22465.78 155.04 41470.03 88888.00 2023-12-05 09:14:44.000 339 22465.81 154.99 41470.04 88888.00 2023-12-05 09:14:45.000 339 22465.84 154.94 41470.04 47549.34 2023-12-05 09:14:46.000 339 22465.84 154.87 41470.00 88888.00 2023-12-05 09:14:47.000 339 22465.82 154.78 41469.95 88888.00 2023-12-05 09:14:48.000 339 22465.81 154.72 41469.96 88888.00 2023-12-05 09:14:49.000 339 22465.82 154.72 41469.94 88888.00 2023-12-05 09:14:50.000 339 22465.86 154.76 41469.87 47549.32 2023-12-05 09:14:51.000 339 22465.91 154.80 41469.82 88888.00 2023-12-05 09:14:52.000 339 22465.89 154.85 41469.87 88888.00 2023-12-05 09:14:53.000 339 22465.85 154.89 41469.95 88888.00 2023-12-05 09:14:54.000 339 22465.90 154.84 41469.98 88888.00 2023-12-05 09:14:55.000 339 22466.02 154.72 41469.98 47549.49 2023-12-05 09:14:56.000 339 22466.11 154.64 41470.04 88888.00 2023-12-05 09:14:57.000 339 22466.13 154.58 41470.07 88888.00 2023-12-05 09:14:58.000 339 22466.10 154.51 41470.04 88888.00 2023-12-05 09:14:59.000 339 22466.10 154.47 41470.03 88888.00 2023-12-05 09:15:00.000 339 22466.11 154.42 41470.03 47549.53 2023-12-05 09:15:01.000 339 22466.11 154.37 41469.98 88888.00 2023-12-05 09:15:02.000 339 22466.12 154.35 41469.95 88888.00 2023-12-05 09:15:03.000 339 22466.10 154.37 41469.94 88888.00 2023-12-05 09:15:04.000 339 22466.01 154.38 41469.92 88888.00 2023-12-05 09:15:05.000 339 22465.86 154.44 41469.88 47549.29 2023-12-05 09:15:06.000 339 22465.70 154.58 41469.83 88888.00 2023-12-05 09:15:07.000 339 22465.59 154.76 41469.81 88888.00 2023-12-05 09:15:08.000 339 22465.51 154.94 41469.82 88888.00 2023-12-05 09:15:09.000 339 22465.45 155.10 41469.85 88888.00 2023-12-05 09:15:10.000 339 22465.39 155.19 41469.88 47549.06 2023-12-05 09:15:11.000 339 22465.30 155.19 41469.84 88888.00 2023-12-05 09:15:12.000 339 22465.22 155.17 41469.80 88888.00 2023-12-05 09:15:13.000 339 22465.19 155.20 41469.84 88888.00 2023-12-05 09:15:14.000 339 22465.19 155.20 41469.93 88888.00 2023-12-05 09:15:15.000 339 22465.18 155.17 41470.03 47549.03 2023-12-05 09:15:16.000 339 22465.13 155.17 41470.15 88888.00 2023-12-05 09:15:17.000 339 22465.07 155.17 41470.19 88888.00 2023-12-05 09:15:18.000 339 22465.01 155.16 41470.13 88888.00 2023-12-05 09:15:19.000 339 22464.96 155.20 41470.04 88888.00 2023-12-05 09:15:20.000 339 22464.87 155.25 41470.01 47548.85 2023-12-05 09:15:21.000 339 22464.77 155.26 41470.02 88888.00 2023-12-05 09:15:22.000 339 22464.70 155.29 41470.04 88888.00 2023-12-05 09:15:23.000 339 22464.69 155.38 41470.00 88888.00 2023-12-05 09:15:24.000 339 22464.70 155.51 41469.94 88888.00 2023-12-05 09:15:25.000 339 22464.70 155.56 41469.91 47548.82 2023-12-05 09:15:26.000 339 22464.71 155.53 41469.91 88888.00 2023-12-05 09:15:27.000 339 22464.74 155.46 41469.90 88888.00 2023-12-05 09:15:28.000 339 22464.77 155.40 41469.88 88888.00 2023-12-05 09:15:29.000 339 22464.81 155.36 41469.86 88888.00 2023-12-05 09:15:30.000 339 22464.85 155.32 41469.77 47548.91 2023-12-05 09:15:31.000 339 22464.90 155.28 41469.68 88888.00 2023-12-05 09:15:32.000 339 22465.01 155.31 41469.74 88888.00 2023-12-05 09:15:33.000 339 22465.13 155.35 41469.89 88888.00 2023-12-05 09:15:34.000 339 22465.20 155.34 41469.92 88888.00 2023-12-05 09:15:35.000 339 22465.22 155.30 41469.84 47549.03 2023-12-05 09:15:36.000 339 22465.23 155.25 41469.76 88888.00 2023-12-05 09:15:37.000 339 22465.27 155.25 41469.76 88888.00 2023-12-05 09:15:38.000 339 22465.32 155.26 41469.77 88888.00 2023-12-05 09:15:39.000 339 22465.32 155.27 41469.72 88888.00 2023-12-05 09:15:40.000 339 22465.28 155.29 41469.66 47548.95 2023-12-05 09:15:41.000 339 22465.21 155.32 41469.65 88888.00 2023-12-05 09:15:42.000 339 22465.12 155.36 41469.74 88888.00 2023-12-05 09:15:43.000 339 22465.03 155.37 41469.78 88888.00 2023-12-05 09:15:44.000 339 22464.94 155.39 41469.68 88888.00 2023-12-05 09:15:45.000 339 22464.85 155.48 41469.66 47548.72 2023-12-05 09:15:46.000 339 22464.77 155.61 41469.79 88888.00 2023-12-05 09:15:47.000 339 22464.69 155.74 41469.88 88888.00 2023-12-05 09:15:48.000 339 22464.66 155.88 41469.88 88888.00 2023-12-05 09:15:49.000 339 22464.65 156.04 41469.88 88888.00 2023-12-05 09:15:50.000 339 22464.60 156.15 41469.90 47548.54 2023-12-05 09:15:51.000 339 22464.60 156.21 41469.92 88888.00 2023-12-05 09:15:52.000 339 22464.65 156.29 41469.88 88888.00 2023-12-05 09:15:53.000 339 22464.66 156.33 41469.77 88888.00 2023-12-05 09:15:54.000 339 22464.66 156.29 41469.70 88888.00 2023-12-05 09:15:55.000 339 22464.69 156.23 41469.73 47548.65 2023-12-05 09:15:56.000 339 22464.75 156.22 41469.78 88888.00 2023-12-05 09:15:57.000 339 22464.87 156.27 41469.82 88888.00 2023-12-05 09:15:58.000 339 22465.02 156.27 41469.89 88888.00 2023-12-05 09:15:59.000 339 22465.14 156.21 41469.99 88888.00 2023-12-05 09:16:00.000 339 22465.22 156.14 41470.07 47548.87 2023-12-05 09:16:01.000 339 22465.23 156.03 41469.99 88888.00 2023-12-05 09:16:02.000 339 22465.25 155.93 41469.82 88888.00 2023-12-05 09:16:03.000 339 22465.34 155.90 41469.71 88888.00 2023-12-05 09:16:04.000 339 22465.48 155.91 41469.72 88888.00 2023-12-05 09:16:05.000 339 22465.56 155.95 41469.81 47548.98 2023-12-05 09:16:06.000 339 22465.59 156.02 41469.81 88888.00 2023-12-05 09:16:07.000 339 22465.65 156.07 41469.71 88888.00 2023-12-05 09:16:08.000 339 22465.72 156.11 41469.68 88888.00 2023-12-05 09:16:09.000 339 22465.68 156.12 41469.66 88888.00 2023-12-05 09:16:10.000 339 22465.59 156.10 41469.59 47549.00 2023-12-05 09:16:11.000 339 22465.53 156.12 41469.57 88888.00 2023-12-05 09:16:12.000 339 22465.49 156.18 41469.59 88888.00 2023-12-05 09:16:13.000 339 22465.48 156.18 41469.54 88888.00 2023-12-05 09:16:14.000 339 22465.56 156.20 41469.52 88888.00 2023-12-05 09:16:15.000 339 22465.67 156.24 41469.61 47549.05 2023-12-05 09:16:16.000 339 22465.72 156.20 41469.68 88888.00 2023-12-05 09:16:17.000 339 22465.70 156.12 41469.65 88888.00 2023-12-05 09:16:18.000 339 22465.68 156.09 41469.52 88888.00 2023-12-05 09:16:19.000 339 22465.69 156.11 41469.43 88888.00 2023-12-05 09:16:20.000 339 22465.76 156.16 41469.50 47549.10 2023-12-05 09:16:21.000 339 22465.84 156.26 41469.66 88888.00 2023-12-05 09:16:22.000 339 22465.82 156.38 41469.69 88888.00 2023-12-05 09:16:23.000 339 22465.76 156.52 41469.64 88888.00 2023-12-05 09:16:24.000 339 22465.75 156.65 41469.67 88888.00 2023-12-05 09:16:25.000 339 22465.73 156.76 41469.76 47548.98 2023-12-05 09:16:26.000 339 22465.65 156.82 41469.74 88888.00 2023-12-05 09:16:27.000 339 22465.56 156.85 41469.66 88888.00 2023-12-05 09:16:28.000 339 22465.55 156.89 41469.60 88888.00 2023-12-05 09:16:29.000 339 22465.59 156.93 41469.61 88888.00 2023-12-05 09:16:30.000 339 22465.61 156.98 41469.74 47549.03 2023-12-05 09:16:31.000 339 22465.62 157.03 41469.87 88888.00 2023-12-05 09:16:32.000 339 22465.64 157.05 41469.88 88888.00 2023-12-05 09:16:33.000 339 22465.66 157.03 41469.78 88888.00 2023-12-05 09:16:34.000 339 22465.67 156.97 41469.64 88888.00 2023-12-05 09:16:35.000 339 22465.65 156.96 41469.59 47549.07 2023-12-05 09:16:36.000 339 22465.59 156.95 41469.61 88888.00 2023-12-05 09:16:37.000 339 22465.53 156.91 41469.60 88888.00 2023-12-05 09:16:38.000 339 22465.50 156.91 41469.59 88888.00 2023-12-05 09:16:39.000 339 22465.52 156.94 41469.61 88888.00 2023-12-05 09:16:40.000 339 22465.55 156.96 41469.63 47549.07 2023-12-05 09:16:41.000 339 22465.56 156.90 41469.69 88888.00 2023-12-05 09:16:42.000 339 22465.52 156.80 41469.70 88888.00 2023-12-05 09:16:43.000 339 22465.49 156.73 41469.62 88888.00 2023-12-05 09:16:44.000 339 22465.48 156.73 41469.54 88888.00 2023-12-05 09:16:45.000 339 22465.49 156.75 41469.57 47549.10 2023-12-05 09:16:46.000 339 22465.52 156.71 41469.64 88888.00 2023-12-05 09:16:47.000 339 22465.58 156.68 41469.73 88888.00 2023-12-05 09:16:48.000 339 22465.65 156.67 41469.77 88888.00 2023-12-05 09:16:49.000 339 22465.68 156.63 41469.74 88888.00 2023-12-05 09:16:50.000 339 22465.69 156.57 41469.68 47549.16 2023-12-05 09:16:51.000 339 22465.66 156.55 41469.62 88888.00 2023-12-05 09:16:52.000 339 22465.65 156.60 41469.59 88888.00 2023-12-05 09:16:53.000 339 22465.69 156.71 41469.62 88888.00 2023-12-05 09:16:54.000 339 22465.73 156.82 41469.61 88888.00 2023-12-05 09:16:55.000 339 22465.72 156.95 41469.57 47549.09 2023-12-05 09:16:56.000 339 22465.69 157.06 41469.65 88888.00 2023-12-05 09:16:57.000 339 22465.70 157.08 41469.80 88888.00 2023-12-05 09:16:58.000 339 22465.78 157.10 41469.83 88888.00 2023-12-05 09:16:59.000 339 22465.84 157.19 41469.69 88888.00 2023-12-05 09:17:00.000 339 22465.83 157.23 41469.59 47549.14 2023-12-05 09:17:01.000 339 22465.83 157.16 41469.62 88888.00 2023-12-05 09:17:02.000 339 22465.84 157.07 41469.65 88888.00 2023-12-05 09:17:03.000 339 22465.83 157.06 41469.69 88888.00 2023-12-05 09:17:04.000 339 22465.76 157.09 41469.76 88888.00 2023-12-05 09:17:05.000 339 22465.70 157.09 41469.80 47549.09 2023-12-05 09:17:06.000 339 22465.69 157.10 41469.78 88888.00 2023-12-05 09:17:07.000 339 22465.61 157.16 41469.68 88888.00 2023-12-05 09:17:08.000 339 22465.45 157.24 41469.53 88888.00 2023-12-05 09:17:09.000 339 22465.35 157.32 41469.49 88888.00 2023-12-05 09:17:10.000 339 22465.32 157.38 41469.60 47548.89 2023-12-05 09:17:11.000 339 22465.28 157.45 41469.74 88888.00 2023-12-05 09:17:12.000 339 22465.27 157.60 41469.83 88888.00 2023-12-05 09:17:13.000 339 22465.24 157.76 41469.85 88888.00 2023-12-05 09:17:14.000 339 22465.19 157.81 41469.80 88888.00 2023-12-05 09:17:15.000 339 22465.20 157.80 41469.77 47548.84 2023-12-05 09:17:16.000 339 22465.21 157.79 41469.73 88888.00 2023-12-05 09:17:17.000 339 22465.18 157.75 41469.64 88888.00 2023-12-05 09:17:18.000 339 22465.20 157.75 41469.53 88888.00 2023-12-05 09:17:19.000 339 22465.25 157.81 41469.53 88888.00 2023-12-05 09:17:20.000 339 22465.31 157.85 41469.65 47548.88 2023-12-05 09:17:21.000 339 22465.34 157.84 41469.70 88888.00 2023-12-05 09:17:22.000 339 22465.36 157.85 41469.72 88888.00 2023-12-05 09:17:23.000 339 22465.38 157.87 41469.81 88888.00 2023-12-05 09:17:24.000 339 22465.35 157.91 41469.85 88888.00 2023-12-05 09:17:25.000 339 22465.29 157.97 41469.79 47548.82 2023-12-05 09:17:26.000 339 22465.20 158.00 41469.71 88888.00 2023-12-05 09:17:27.000 339 22465.07 158.01 41469.63 88888.00 2023-12-05 09:17:28.000 339 22464.93 158.05 41469.54 88888.00 2023-12-05 09:17:29.000 339 22464.88 158.17 41469.56 88888.00 2023-12-05 09:17:30.000 339 22464.92 158.31 41469.71 47548.67 2023-12-05 09:17:31.000 339 22464.94 158.36 41469.93 88888.00 2023-12-05 09:17:32.000 339 22464.88 158.31 41470.04 88888.00 2023-12-05 09:17:33.000 339 22464.80 158.24 41469.96 88888.00 2023-12-05 09:17:34.000 339 22464.79 158.25 41469.81 88888.00 2023-12-05 09:17:35.000 339 22464.81 158.32 41469.73 47548.58 2023-12-05 09:17:36.000 339 22464.76 158.36 41469.73 88888.00 2023-12-05 09:17:37.000 339 22464.66 158.43 41469.73 88888.00 2023-12-05 09:17:38.000 339 22464.59 158.51 41469.71 88888.00 2023-12-05 09:17:39.000 339 22464.53 158.58 41469.65 88888.00 2023-12-05 09:17:40.000 339 22464.46 158.66 41469.56 47548.31 2023-12-05 09:17:41.000 339 22464.35 158.74 41469.50 88888.00 2023-12-05 09:17:42.000 339 22464.28 158.82 41469.51 88888.00 2023-12-05 09:17:43.000 339 22464.24 158.91 41469.53 88888.00 2023-12-05 09:17:44.000 339 22464.21 158.99 41469.52 88888.00 2023-12-05 09:17:45.000 339 22464.18 159.06 41469.55 47548.20 2023-12-05 09:17:46.000 339 22464.19 159.11 41469.64 88888.00 2023-12-05 09:17:47.000 339 22464.20 159.10 41469.74 88888.00 2023-12-05 09:17:48.000 339 22464.14 159.04 41469.79 88888.00 2023-12-05 09:17:49.000 339 22464.03 158.98 41469.74 88888.00 2023-12-05 09:17:50.000 339 22463.95 158.96 41469.65 47548.12 2023-12-05 09:17:51.000 339 22463.88 158.99 41469.57 88888.00 2023-12-05 09:17:52.000 339 22463.83 159.06 41469.53 88888.00 2023-12-05 09:17:53.000 339 22463.79 159.13 41469.50 88888.00 2023-12-05 09:17:54.000 339 22463.76 159.17 41469.50 88888.00 2023-12-05 09:17:55.000 339 22463.67 159.21 41469.50 47547.85 2023-12-05 09:17:56.000 339 22463.52 159.27 41469.46 88888.00 2023-12-05 09:17:57.000 339 22463.38 159.36 41469.43 88888.00 2023-12-05 09:17:58.000 339 22463.27 159.46 41469.43 88888.00 2023-12-05 09:17:59.000 339 22463.17 159.56 41469.43 88888.00 2023-12-05 09:18:00.000 339 22463.09 159.65 41469.44 47547.61 2023-12-05 09:18:01.000 339 22463.05 159.74 41469.50 88888.00 2023-12-05 09:18:02.000 339 22463.01 159.81 41469.59 88888.00 2023-12-05 09:18:03.000 339 22462.94 159.87 41469.61 88888.00 2023-12-05 09:18:04.000 339 22462.88 159.91 41469.59 88888.00 2023-12-05 09:18:05.000 339 22462.84 159.94 41469.56 47547.49 2023-12-05 09:18:06.000 339 22462.80 159.94 41469.52 88888.00 2023-12-05 09:18:07.000 339 22462.78 159.97 41469.48 88888.00 2023-12-05 09:18:08.000 339 22462.78 160.04 41469.50 88888.00 2023-12-05 09:18:09.000 339 22462.79 160.13 41469.52 88888.00 2023-12-05 09:18:10.000 339 22462.79 160.19 41469.50 47547.46 2023-12-05 09:18:11.000 339 22462.79 160.21 41469.50 88888.00 2023-12-05 09:18:12.000 339 22462.85 160.26 41469.50 88888.00 2023-12-05 09:18:13.000 339 22462.96 160.33 41469.45 88888.00 2023-12-05 09:18:14.000 339 22463.00 160.36 41469.37 88888.00 2023-12-05 09:18:15.000 339 22463.00 160.32 41469.32 47547.57 2023-12-05 09:18:16.000 339 22463.06 160.27 41469.32 88888.00 2023-12-05 09:18:17.000 339 22463.17 160.28 41469.37 88888.00 2023-12-05 09:18:18.000 339 22463.28 160.34 41469.44 88888.00 2023-12-05 09:18:19.000 339 22463.32 160.35 41469.48 88888.00 2023-12-05 09:18:20.000 339 22463.25 160.30 41469.48 47547.64 2023-12-05 09:18:21.000 339 22463.15 160.22 41469.45 88888.00 2023-12-05 09:18:22.000 339 22463.09 160.13 41469.38 88888.00 2023-12-05 09:18:23.000 339 22463.07 160.08 41469.36 88888.00 2023-12-05 09:18:24.000 339 22463.05 160.12 41469.36 88888.00 2023-12-05 09:18:25.000 339 22463.02 160.19 41469.34 47547.53 2023-12-05 09:18:26.000 339 22463.01 160.28 41469.41 88888.00 2023-12-05 09:18:27.000 339 22463.05 160.38 41469.53 88888.00 2023-12-05 09:18:28.000 339 22463.09 160.48 41469.54 88888.00 2023-12-05 09:18:29.000 339 22463.12 160.55 41469.45 88888.00 2023-12-05 09:18:30.000 339 22463.12 160.56 41469.39 47547.48 2023-12-05 09:18:31.000 339 22463.10 160.52 41469.38 88888.00 2023-12-05 09:18:32.000 339 22463.07 160.50 41469.31 88888.00 2023-12-05 09:18:33.000 339 22463.06 160.50 41469.19 88888.00 2023-12-05 09:18:34.000 339 22463.06 160.49 41469.17 88888.00 2023-12-05 09:18:35.000 339 22463.09 160.53 41469.31 47547.48 2023-12-05 09:18:36.000 339 22463.09 160.60 41469.45 88888.00 2023-12-05 09:18:37.000 339 22463.07 160.63 41469.47 88888.00 2023-12-05 09:18:38.000 339 22463.08 160.67 41469.44 88888.00 2023-12-05 09:18:39.000 339 22463.06 160.68 41469.35 88888.00 2023-12-05 09:18:40.000 339 22462.97 160.64 41469.25 47547.35 2023-12-05 09:18:41.000 339 22462.85 160.63 41469.21 88888.00 2023-12-05 09:18:42.000 339 22462.79 160.69 41469.27 88888.00 2023-12-05 09:18:43.000 339 22462.77 160.77 41469.37 88888.00 2023-12-05 09:18:44.000 339 22462.76 160.80 41469.44 88888.00 2023-12-05 09:18:45.000 339 22462.75 160.77 41469.43 47547.21 2023-12-05 09:18:46.000 339 22462.74 160.75 41469.34 88888.00 2023-12-05 09:18:47.000 339 22462.75 160.80 41469.21 88888.00 2023-12-05 09:18:48.000 339 22462.77 160.87 41469.11 88888.00 2023-12-05 09:18:49.000 339 22462.74 160.97 41469.05 88888.00 2023-12-05 09:18:50.000 339 22462.65 161.06 41469.08 47547.06 2023-12-05 09:18:51.000 339 22462.59 161.02 41469.15 88888.00 2023-12-05 09:18:52.000 339 22462.67 160.87 41469.18 88888.00 2023-12-05 09:18:53.000 339 22462.88 160.75 41469.21 88888.00 2023-12-05 09:18:54.000 339 22463.08 160.74 41469.25 88888.00 2023-12-05 09:18:55.000 339 22463.18 160.77 41469.23 47547.41 2023-12-05 09:18:56.000 339 22463.18 160.78 41469.15 88888.00 2023-12-05 09:18:57.000 339 22463.18 160.81 41469.09 88888.00 2023-12-05 09:18:58.000 339 22463.22 160.93 41469.14 88888.00 2023-12-05 09:18:59.000 339 22463.28 161.06 41469.22 88888.00 2023-12-05 09:19:00.000 339 22463.29 161.21 41469.21 47547.44 2023-12-05 09:19:01.000 339 22463.24 161.31 41469.15 88888.00 2023-12-05 09:19:02.000 339 22463.19 161.36 41469.16 88888.00 2023-12-05 09:19:03.000 339 22463.22 161.41 41469.17 88888.00 2023-12-05 09:19:04.000 339 22463.23 161.46 41469.19 88888.00 2023-12-05 09:19:05.000 339 22463.19 161.52 41469.21 47547.40 2023-12-05 09:19:06.000 339 22463.16 161.56 41469.14 88888.00 2023-12-05 09:19:07.000 339 22463.17 161.56 41469.06 88888.00 2023-12-05 09:19:08.000 339 22463.21 161.59 41469.09 88888.00 2023-12-05 09:19:09.000 339 22463.24 161.62 41469.13 88888.00 2023-12-05 09:19:10.000 339 22463.28 161.59 41469.14 47547.45 2023-12-05 09:19:11.000 339 22463.32 161.52 41469.15 88888.00 2023-12-05 09:19:12.000 339 22463.36 161.42 41469.16 88888.00 2023-12-05 09:19:13.000 339 22463.37 161.34 41469.24 88888.00 2023-12-05 09:19:14.000 339 22463.36 161.31 41469.34 88888.00 2023-12-05 09:19:15.000 339 22463.40 161.26 41469.31 47547.60 2023-12-05 09:19:16.000 339 22463.51 161.20 41469.23 88888.00 2023-12-05 09:19:17.000 339 22463.64 161.16 41469.21 88888.00 2023-12-05 09:19:18.000 339 22463.79 161.12 41469.21 88888.00 2023-12-05 09:19:19.000 339 22463.93 161.07 41469.20 88888.00 2023-12-05 09:19:20.000 339 22464.02 160.96 41469.18 47547.86 2023-12-05 09:19:21.000 339 22464.06 160.79 41469.16 88888.00 2023-12-05 09:19:22.000 339 22464.10 160.67 41469.15 88888.00 2023-12-05 09:19:23.000 339 22464.18 160.65 41469.13 88888.00 2023-12-05 09:19:24.000 339 22464.27 160.65 41469.16 88888.00 2023-12-05 09:19:25.000 339 22464.29 160.59 41469.35 47547.98 2023-12-05 09:19:26.000 339 22464.23 160.49 41469.52 88888.00 2023-12-05 09:19:27.000 339 22464.15 160.39 41469.49 88888.00 2023-12-05 09:19:28.000 339 22464.11 160.34 41469.34 88888.00 2023-12-05 09:19:29.000 339 22464.05 160.29 41469.23 88888.00 2023-12-05 09:19:30.000 339 22464.01 160.20 41469.25 47547.92 2023-12-05 09:19:31.000 339 22464.03 160.10 41469.36 88888.00 2023-12-05 09:19:32.000 339 22464.09 160.00 41469.37 88888.00 2023-12-05 09:19:33.000 339 22464.13 159.89 41469.31 88888.00 2023-12-05 09:19:34.000 339 22464.13 159.82 41469.29 88888.00 2023-12-05 09:19:35.000 339 22464.16 159.80 41469.32 47548.00 2023-12-05 09:19:36.000 339 22464.27 159.80 41469.31 88888.00 2023-12-05 09:19:37.000 339 22464.36 159.80 41469.27 88888.00 2023-12-05 09:19:38.000 339 22464.39 159.78 41469.24 88888.00 2023-12-05 09:19:39.000 339 22464.42 159.76 41469.23 88888.00 2023-12-05 09:19:40.000 339 22464.52 159.74 41469.21 47548.15 2023-12-05 09:19:41.000 339 22464.63 159.69 41469.23 88888.00 2023-12-05 09:19:42.000 339 22464.74 159.67 41469.34 88888.00 2023-12-05 09:19:43.000 339 22464.85 159.66 41469.43 88888.00 2023-12-05 09:19:44.000 339 22464.94 159.63 41469.46 88888.00 2023-12-05 09:19:45.000 339 22465.03 159.62 41469.46 47548.30 2023-12-05 09:19:46.000 339 22465.09 159.67 41469.41 88888.00 2023-12-05 09:19:47.000 339 22465.07 159.67 41469.31 88888.00 2023-12-05 09:19:48.000 339 22465.04 159.59 41469.24 88888.00 2023-12-05 09:19:49.000 339 22465.09 159.51 41469.27 88888.00 2023-12-05 09:19:50.000 339 22465.19 159.47 41469.33 47548.42 2023-12-05 09:19:51.000 339 22465.25 159.42 41469.39 88888.00 2023-12-05 09:19:52.000 339 22465.28 159.33 41469.38 88888.00 2023-12-05 09:19:53.000 339 22465.38 159.26 41469.33 88888.00 2023-12-05 09:19:54.000 339 22465.52 159.18 41469.31 88888.00 2023-12-05 09:19:55.000 339 22465.62 159.07 41469.35 47548.65 2023-12-05 09:19:56.000 339 22465.67 159.01 41469.38 88888.00 2023-12-05 09:19:57.000 339 22465.69 158.98 41469.35 88888.00 2023-12-05 09:19:58.000 339 22465.68 158.96 41469.33 88888.00 2023-12-05 09:19:59.000 339 22465.65 158.92 41469.30 88888.00 2023-12-05 09:20:00.000 339 22465.69 158.90 41469.28 47548.78 2023-12-05 09:20:01.000 339 22465.81 158.91 41469.28 88888.00 2023-12-05 09:20:02.000 339 22465.92 158.88 41469.22 88888.00 2023-12-05 09:20:03.000 339 22465.98 158.84 41469.19 88888.00 2023-12-05 09:20:04.000 339 22466.03 158.82 41469.20 88888.00 2023-12-05 09:20:05.000 339 22466.12 158.79 41469.21 47549.00 2023-12-05 09:20:06.000 339 22466.28 158.76 41469.23 88888.00 2023-12-05 09:20:07.000 339 22466.45 158.69 41469.29 88888.00 2023-12-05 09:20:08.000 339 22466.63 158.57 41469.34 88888.00 2023-12-05 09:20:09.000 339 22466.86 158.43 41469.36 88888.00 2023-12-05 09:20:10.000 339 22467.09 158.29 41469.33 47549.40 2023-12-05 09:20:11.000 339 22467.25 158.12 41469.29 88888.00 2023-12-05 09:20:12.000 339 22467.35 157.92 41469.21 88888.00 2023-12-05 09:20:13.000 339 22467.49 157.72 41469.12 88888.00 2023-12-05 09:20:14.000 339 22467.67 157.61 41469.10 88888.00 2023-12-05 09:20:15.000 339 22467.78 157.55 41469.14 47549.69 2023-12-05 09:20:16.000 339 22467.81 157.50 41469.21 88888.00 2023-12-05 09:20:17.000 339 22467.84 157.44 41469.28 88888.00 2023-12-05 09:20:18.000 339 22467.85 157.37 41469.31 88888.00 2023-12-05 09:20:19.000 339 22467.79 157.27 41469.31 88888.00 2023-12-05 09:20:20.000 339 22467.72 157.21 41469.35 47549.69 2023-12-05 09:20:21.000 339 22467.70 157.22 41469.46 88888.00 2023-12-05 09:20:22.000 339 22467.70 157.21 41469.50 88888.00 2023-12-05 09:20:23.000 339 22467.73 157.21 41469.50 88888.00 2023-12-05 09:20:24.000 339 22467.75 157.28 41469.54 88888.00 2023-12-05 09:20:25.000 339 22467.76 157.31 41469.57 47549.67 2023-12-05 09:20:26.000 339 22467.77 157.29 41469.54 88888.00 2023-12-05 09:20:27.000 339 22467.75 157.25 41469.46 88888.00 2023-12-05 09:20:28.000 339 22467.70 157.20 41469.39 88888.00 2023-12-05 09:20:29.000 339 22467.72 157.17 41469.34 88888.00 2023-12-05 09:20:30.000 339 22467.78 157.18 41469.34 47549.69 2023-12-05 09:20:31.000 339 22467.86 157.20 41469.43 88888.00 2023-12-05 09:20:32.000 339 22467.92 157.18 41469.53 88888.00 2023-12-05 09:20:33.000 339 22467.95 157.10 41469.52 88888.00 2023-12-05 09:20:34.000 339 22467.99 157.02 41469.45 88888.00 2023-12-05 09:20:35.000 339 22468.05 156.93 41469.41 47549.92 2023-12-05 09:20:36.000 339 22468.10 156.82 41469.38 88888.00 2023-12-05 09:20:37.000 339 22468.18 156.78 41469.36 88888.00 2023-12-05 09:20:38.000 339 22468.26 156.75 41469.33 88888.00 2023-12-05 09:20:39.000 339 22468.38 156.70 41469.34 88888.00 2023-12-05 09:20:40.000 339 22468.48 156.67 41469.41 47550.05 2023-12-05 09:20:41.000 339 22468.46 156.65 41469.45 88888.00 2023-12-05 09:20:42.000 339 22468.31 156.59 41469.44 88888.00 2023-12-05 09:20:43.000 339 22468.19 156.49 41469.42 88888.00 2023-12-05 09:20:44.000 339 22468.10 156.38 41469.38 88888.00 2023-12-05 09:20:45.000 339 22468.02 156.34 41469.33 47549.89 2023-12-05 09:20:46.000 339 22467.96 156.37 41469.34 88888.00 2023-12-05 09:20:47.000 339 22467.90 156.35 41469.36 88888.00 2023-12-05 09:20:48.000 339 22467.86 156.27 41469.35 88888.00 2023-12-05 09:20:49.000 339 22467.85 156.23 41469.32 88888.00 2023-12-05 09:20:50.000 339 22467.81 156.23 41469.26 47549.73 2023-12-05 09:20:51.000 339 22467.77 156.23 41469.18 88888.00 2023-12-05 09:20:52.000 339 22467.74 156.18 41469.14 88888.00 2023-12-05 09:20:53.000 339 22467.70 156.15 41469.15 88888.00 2023-12-05 09:20:54.000 339 22467.66 156.15 41469.24 88888.00 2023-12-05 09:20:55.000 339 22467.64 156.10 41469.32 47549.71 2023-12-05 09:20:56.000 339 22467.65 156.07 41469.36 88888.00 2023-12-05 09:20:57.000 339 22467.64 156.08 41469.35 88888.00 2023-12-05 09:20:58.000 339 22467.64 156.08 41469.36 88888.00 2023-12-05 09:20:59.000 339 22467.69 156.09 41469.41 88888.00 2023-12-05 09:21:00.000 339 22467.76 156.05 41469.43 47549.75 2023-12-05 09:21:01.000 339 22467.74 155.93 41469.34 88888.00 2023-12-05 09:21:02.000 339 22467.70 155.84 41469.28 88888.00 2023-12-05 09:21:03.000 339 22467.69 155.81 41469.31 88888.00 2023-12-05 09:21:04.000 339 22467.68 155.80 41469.35 88888.00 2023-12-05 09:21:05.000 339 22467.64 155.77 41469.32 47549.75 2023-12-05 09:21:06.000 339 22467.58 155.74 41469.26 88888.00 2023-12-05 09:21:07.000 339 22467.56 155.75 41469.27 88888.00 2023-12-05 09:21:08.000 339 22467.63 155.76 41469.32 88888.00 2023-12-05 09:21:09.000 339 22467.71 155.70 41469.30 88888.00 2023-12-05 09:21:10.000 339 22467.78 155.60 41469.29 47549.88 2023-12-05 09:21:11.000 339 22467.90 155.52 41469.38 88888.00 2023-12-05 09:21:12.000 339 22468.09 155.46 41469.53 88888.00 2023-12-05 09:21:13.000 339 22468.27 155.42 41469.63 88888.00 2023-12-05 09:21:14.000 339 22468.41 155.32 41469.59 88888.00 2023-12-05 09:21:15.000 339 22468.56 155.15 41469.49 47550.25 2023-12-05 09:21:16.000 339 22468.75 155.03 41469.47 88888.00 2023-12-05 09:21:17.000 339 22468.93 154.95 41469.46 88888.00 2023-12-05 09:21:18.000 339 22469.02 154.81 41469.37 88888.00 2023-12-05 09:21:19.000 339 22469.09 154.65 41469.32 88888.00 2023-12-05 09:21:20.000 339 22469.22 154.54 41469.33 47550.57 2023-12-05 09:21:21.000 339 22469.37 154.50 41469.31 88888.00 2023-12-05 09:21:22.000 339 22469.47 154.48 41469.30 88888.00 2023-12-05 09:21:23.000 339 22469.55 154.41 41469.35 88888.00 2023-12-05 09:21:24.000 339 22469.67 154.37 41469.43 88888.00 2023-12-05 09:21:25.000 339 22469.76 154.37 41469.41 47550.68 2023-12-05 09:21:26.000 339 22469.72 154.39 41469.31 88888.00 2023-12-05 09:21:27.000 339 22469.67 154.44 41469.26 88888.00 2023-12-05 09:21:28.000 339 22469.68 154.48 41469.30 88888.00 2023-12-05 09:21:29.000 339 22469.73 154.53 41469.36 88888.00 2023-12-05 09:21:30.000 339 22469.73 154.58 41469.41 47550.68 2023-12-05 09:21:31.000 339 22469.72 154.59 41469.42 88888.00 2023-12-05 09:21:32.000 339 22469.75 154.60 41469.38 88888.00 2023-12-05 09:21:33.000 339 22469.82 154.57 41469.32 88888.00 2023-12-05 09:21:34.000 339 22469.83 154.49 41469.23 88888.00 2023-12-05 09:21:35.000 339 22469.82 154.40 41469.12 47550.81 2023-12-05 09:21:36.000 339 22469.89 154.37 41469.12 88888.00 2023-12-05 09:21:37.000 339 22469.98 154.29 41469.19 88888.00 2023-12-05 09:21:38.000 339 22470.02 154.18 41469.27 88888.00 2023-12-05 09:21:39.000 339 22470.04 154.09 41469.33 88888.00 2023-12-05 09:21:40.000 339 22470.07 154.02 41469.39 47550.93 2023-12-05 09:21:41.000 339 22470.09 153.91 41469.34 88888.00 2023-12-05 09:21:42.000 339 22470.08 153.79 41469.18 88888.00 2023-12-05 09:21:43.000 339 22470.09 153.75 41469.18 88888.00 2023-12-05 09:21:44.000 339 22470.14 153.78 41469.32 88888.00 2023-12-05 09:21:45.000 339 22470.16 153.79 41469.38 47550.93 2023-12-05 09:21:46.000 339 22470.16 153.79 41469.32 88888.00 2023-12-05 09:21:47.000 339 22470.18 153.83 41469.24 88888.00 2023-12-05 09:21:48.000 339 22470.22 153.89 41469.19 88888.00 2023-12-05 09:21:49.000 339 22470.27 153.96 41469.21 88888.00 2023-12-05 09:21:50.000 339 22470.31 154.03 41469.22 47550.95 2023-12-05 09:21:51.000 339 22470.27 154.07 41469.19 88888.00 2023-12-05 09:21:52.000 339 22470.22 154.07 41469.19 88888.00 2023-12-05 09:21:53.000 339 22470.22 154.08 41469.19 88888.00 2023-12-05 09:21:54.000 339 22470.19 154.12 41469.19 88888.00 2023-12-05 09:21:55.000 339 22470.08 154.19 41469.22 47550.83 2023-12-05 09:21:56.000 339 22469.95 154.25 41469.30 88888.00 2023-12-05 09:21:57.000 339 22469.85 154.33 41469.37 88888.00 2023-12-05 09:21:58.000 339 22469.75 154.42 41469.38 88888.00 2023-12-05 09:21:59.000 339 22469.62 154.45 41469.38 88888.00 2023-12-05 09:22:00.000 339 22469.47 154.47 41469.43 47550.54 2023-12-05 09:22:01.000 339 22469.34 154.53 41469.40 88888.00 2023-12-05 09:22:02.000 339 22469.23 154.62 41469.36 88888.00 2023-12-05 09:22:03.000 339 22469.13 154.72 41469.37 88888.00 2023-12-05 09:22:04.000 339 22469.07 154.77 41469.41 88888.00 2023-12-05 09:22:05.000 339 22469.05 154.76 41469.41 47550.35 2023-12-05 09:22:06.000 339 22469.02 154.75 41469.39 88888.00 2023-12-05 09:22:07.000 339 22468.92 154.68 41469.29 88888.00 2023-12-05 09:22:08.000 339 22468.81 154.64 41469.16 88888.00 2023-12-05 09:22:09.000 339 22468.81 154.70 41469.12 88888.00 2023-12-05 09:22:10.000 339 22468.85 154.70 41469.11 47550.27 2023-12-05 09:22:11.000 339 22468.86 154.63 41469.11 88888.00 2023-12-05 09:22:12.000 339 22468.87 154.59 41469.19 88888.00 2023-12-05 09:22:13.000 339 22468.91 154.60 41469.26 88888.00 2023-12-05 09:22:14.000 339 22468.97 154.64 41469.30 88888.00 2023-12-05 09:22:15.000 339 22468.96 154.65 41469.31 47550.30 2023-12-05 09:22:16.000 339 22468.89 154.64 41469.31 88888.00 2023-12-05 09:22:17.000 339 22468.84 154.69 41469.34 88888.00 2023-12-05 09:22:18.000 339 22468.79 154.74 41469.38 88888.00 2023-12-05 09:22:19.000 339 22468.74 154.75 41469.49 88888.00 2023-12-05 09:22:20.000 339 22468.62 154.73 41469.52 47550.12 2023-12-05 09:22:21.000 339 22468.47 154.69 41469.43 88888.00 2023-12-05 09:22:22.000 339 22468.44 154.69 41469.41 88888.00 2023-12-05 09:22:23.000 339 22468.49 154.68 41469.47 88888.00 2023-12-05 09:22:24.000 339 22468.42 154.54 41469.38 88888.00 2023-12-05 09:22:25.000 339 22468.29 154.31 41469.25 47550.15 2023-12-05 09:22:26.000 339 22468.27 154.12 41469.19 88888.00 2023-12-05 09:22:27.000 339 22468.36 154.01 41469.23 88888.00 2023-12-05 09:22:28.000 339 22468.47 153.94 41469.39 88888.00 2023-12-05 09:22:29.000 339 22468.54 153.83 41469.54 88888.00 2023-12-05 09:22:30.000 339 22468.59 153.67 41469.50 47550.23 2023-12-05 09:22:31.000 339 22468.63 153.52 41469.37 88888.00 2023-12-05 09:22:32.000 339 22468.64 153.43 41469.30 88888.00 2023-12-05 09:22:33.000 339 22468.66 153.38 41469.30 88888.00 2023-12-05 09:22:34.000 339 22468.73 153.31 41469.35 88888.00 2023-12-05 09:22:35.000 339 22468.78 153.20 41469.33 47550.27 2023-12-05 09:22:36.000 339 22468.82 153.14 41469.28 88888.00 2023-12-05 09:22:37.000 339 22468.83 153.11 41469.30 88888.00 2023-12-05 09:22:38.000 339 22468.82 153.06 41469.33 88888.00 2023-12-05 09:22:39.000 339 22468.81 153.04 41469.37 88888.00 2023-12-05 09:22:40.000 339 22468.78 153.01 41469.40 47550.27 2023-12-05 09:22:41.000 339 22468.74 152.89 41469.36 88888.00 2023-12-05 09:22:42.000 339 22468.74 152.75 41469.31 88888.00 2023-12-05 09:22:43.000 339 22468.75 152.62 41469.31 88888.00 2023-12-05 09:22:44.000 339 22468.74 152.48 41469.34 88888.00 2023-12-05 09:22:45.000 339 22468.73 152.35 41469.43 47550.32 2023-12-05 09:22:46.000 339 22468.74 152.20 41469.52 88888.00 2023-12-05 09:22:47.000 339 22468.74 152.04 41469.54 88888.00 2023-12-05 09:22:48.000 339 22468.75 151.93 41469.49 88888.00 2023-12-05 09:22:49.000 339 22468.70 151.86 41469.40 88888.00 2023-12-05 09:22:50.000 339 22468.63 151.80 41469.37 47550.25 2023-12-05 09:22:51.000 339 22468.59 151.71 41469.43 88888.00 2023-12-05 09:22:52.000 339 22468.58 151.61 41469.48 88888.00 2023-12-05 09:22:53.000 339 22468.55 151.55 41469.40 88888.00 2023-12-05 09:22:54.000 339 22468.48 151.54 41469.28 88888.00 2023-12-05 09:22:55.000 339 22468.43 151.57 41469.27 47550.16 2023-12-05 09:22:56.000 339 22468.43 151.61 41469.36 88888.00 2023-12-05 09:22:57.000 339 22468.44 151.59 41469.39 88888.00 2023-12-05 09:22:58.000 339 22468.43 151.54 41469.35 88888.00 2023-12-05 09:22:59.000 339 22468.40 151.49 41469.38 88888.00 2023-12-05 09:23:00.000 339 22468.37 151.43 41469.42 47550.06 2023-12-05 09:23:01.000 339 22468.27 151.36 41469.34 88888.00 2023-12-05 09:23:02.000 339 22468.13 151.29 41469.29 88888.00 2023-12-05 09:23:03.000 339 22468.03 151.18 41469.36 88888.00 2023-12-05 09:23:04.000 339 22468.00 151.05 41469.43 88888.00 2023-12-05 09:23:05.000 339 22467.93 150.92 41469.42 47549.96 2023-12-05 09:23:06.000 339 22467.85 150.78 41469.44 88888.00 2023-12-05 09:23:07.000 339 22467.82 150.66 41469.50 88888.00 2023-12-05 09:23:08.000 339 22467.77 150.59 41469.45 88888.00 2023-12-05 09:23:09.000 339 22467.70 150.53 41469.36 88888.00 2023-12-05 09:23:10.000 339 22467.61 150.48 41469.32 47549.76 2023-12-05 09:23:11.000 339 22467.51 150.44 41469.36 88888.00 2023-12-05 09:23:12.000 339 22467.43 150.41 41469.41 88888.00 2023-12-05 09:23:13.000 339 22467.36 150.40 41469.37 88888.00 2023-12-05 09:23:14.000 339 22467.27 150.40 41469.31 88888.00 2023-12-05 09:23:15.000 339 22467.18 150.43 41469.36 47549.47 2023-12-05 09:23:16.000 339 22467.06 150.43 41469.47 88888.00 2023-12-05 09:23:17.000 339 22466.94 150.40 41469.51 88888.00 2023-12-05 09:23:18.000 339 22466.86 150.37 41469.48 88888.00 2023-12-05 09:23:19.000 339 22466.79 150.36 41469.41 88888.00 2023-12-05 09:23:20.000 339 22466.69 150.37 41469.37 47549.20 2023-12-05 09:23:21.000 339 22466.60 150.38 41469.35 88888.00 2023-12-05 09:23:22.000 339 22466.56 150.35 41469.35 88888.00 2023-12-05 09:23:23.000 339 22466.52 150.31 41469.39 88888.00 2023-12-05 09:23:24.000 339 22466.47 150.29 41469.44 88888.00 2023-12-05 09:23:25.000 339 22466.41 150.28 41469.47 47548.99 2023-12-05 09:23:26.000 339 22466.31 150.22 41469.46 88888.00 2023-12-05 09:23:27.000 339 22466.13 150.17 41469.45 88888.00 2023-12-05 09:23:28.000 339 22465.96 150.14 41469.40 88888.00 2023-12-05 09:23:29.000 339 22465.87 150.13 41469.38 88888.00 2023-12-05 09:23:30.000 339 22465.81 150.15 41469.39 47548.73 2023-12-05 09:23:31.000 339 22465.76 150.24 41469.38 88888.00 2023-12-05 09:23:32.000 339 22465.73 150.33 41469.34 88888.00 2023-12-05 09:23:33.000 339 22465.65 150.36 41469.33 88888.00 2023-12-05 09:23:34.000 339 22465.54 150.34 41469.33 88888.00 2023-12-05 09:23:35.000 339 22465.50 150.33 41469.26 47548.53 2023-12-05 09:23:36.000 339 22465.48 150.35 41469.15 88888.00 2023-12-05 09:23:37.000 339 22465.42 150.39 41469.13 88888.00 2023-12-05 09:23:38.000 339 22465.30 150.37 41469.13 88888.00 2023-12-05 09:23:39.000 339 22465.19 150.34 41469.11 88888.00 2023-12-05 09:23:40.000 339 22465.15 150.37 41469.12 47548.31 2023-12-05 09:23:41.000 339 22465.09 150.39 41469.18 88888.00 2023-12-05 09:23:42.000 339 22465.04 150.41 41469.19 88888.00 2023-12-05 09:23:43.000 339 22465.03 150.44 41469.15 88888.00 2023-12-05 09:23:44.000 339 22465.02 150.47 41469.06 88888.00 2023-12-05 09:23:45.000 339 22464.98 150.53 41469.00 47548.13 2023-12-05 09:23:46.000 339 22464.92 150.62 41469.02 88888.00 2023-12-05 09:23:47.000 339 22464.87 150.71 41469.04 88888.00 2023-12-05 09:23:48.000 339 22464.86 150.77 41469.11 88888.00 2023-12-05 09:23:49.000 339 22464.86 150.80 41469.19 88888.00 2023-12-05 09:23:50.000 339 22464.82 150.79 41469.23 47547.96 2023-12-05 09:23:51.000 339 22464.75 150.77 41469.19 88888.00 2023-12-05 09:23:52.000 339 22464.73 150.78 41469.15 88888.00 2023-12-05 09:23:53.000 339 22464.77 150.80 41469.14 88888.00 2023-12-05 09:23:54.000 339 22464.81 150.84 41469.17 88888.00 2023-12-05 09:23:55.000 339 22464.78 150.86 41469.14 47547.93 2023-12-05 09:23:56.000 339 22464.74 150.85 41469.07 88888.00 2023-12-05 09:23:57.000 339 22464.75 150.82 41469.02 88888.00 2023-12-05 09:23:58.000 339 22464.78 150.80 41468.98 88888.00 2023-12-05 09:23:59.000 339 22464.79 150.82 41468.98 88888.00 2023-12-05 09:24:00.000 339 22464.77 150.85 41468.96 47547.87 2023-12-05 09:24:01.000 339 22464.77 150.82 41468.95 88888.00 2023-12-05 09:24:02.000 339 22464.82 150.77 41468.98 88888.00 2023-12-05 09:24:03.000 339 22464.83 150.77 41468.98 88888.00 2023-12-05 09:24:04.000 339 22464.78 150.77 41468.91 88888.00 2023-12-05 09:24:05.000 339 22464.74 150.77 41468.86 47547.83 2023-12-05 09:24:06.000 339 22464.71 150.78 41468.86 88888.00 2023-12-05 09:24:07.000 339 22464.66 150.80 41468.93 88888.00 2023-12-05 09:24:08.000 339 22464.64 150.82 41468.98 88888.00 2023-12-05 09:24:09.000 339 22464.68 150.85 41468.99 88888.00 2023-12-05 09:24:10.000 339 22464.74 150.91 41468.98 47547.77 2023-12-05 09:24:11.000 339 22464.78 150.98 41468.97 88888.00 2023-12-05 09:24:12.000 339 22464.81 151.09 41468.89 88888.00 2023-12-05 09:24:13.000 339 22464.84 151.19 41468.80 88888.00 2023-12-05 09:24:14.000 339 22464.87 151.20 41468.75 88888.00 2023-12-05 09:24:15.000 339 22464.91 151.19 41468.76 47547.86 2023-12-05 09:24:16.000 339 22464.99 151.21 41468.77 88888.00 2023-12-05 09:24:17.000 339 22465.05 151.19 41468.67 88888.00 2023-12-05 09:24:18.000 339 22465.10 151.19 41468.54 88888.00 2023-12-05 09:24:19.000 339 22465.15 151.24 41468.56 88888.00 2023-12-05 09:24:20.000 339 22465.20 151.25 41468.66 47547.92 2023-12-05 09:24:21.000 339 22465.23 151.18 41468.72 88888.00 2023-12-05 09:24:22.000 339 22465.24 151.13 41468.79 88888.00 2023-12-05 09:24:23.000 339 22465.26 151.11 41468.82 88888.00 2023-12-05 09:24:24.000 339 22465.27 151.10 41468.79 88888.00 2023-12-05 09:24:25.000 339 22465.24 151.08 41468.75 47547.99 2023-12-05 09:24:26.000 339 22465.26 151.08 41468.73 88888.00 2023-12-05 09:24:27.000 339 22465.32 151.08 41468.69 88888.00 2023-12-05 09:24:28.000 339 22465.35 151.05 41468.66 88888.00 2023-12-05 09:24:29.000 339 22465.35 151.05 41468.67 88888.00 2023-12-05 09:24:30.000 339 22465.39 151.13 41468.71 47547.94 2023-12-05 09:24:31.000 339 22465.40 151.18 41468.67 88888.00 2023-12-05 09:24:32.000 339 22465.33 151.18 41468.61 88888.00 2023-12-05 09:24:33.000 339 22465.22 151.24 41468.56 88888.00 2023-12-05 09:24:34.000 339 22465.08 151.39 41468.51 88888.00 2023-12-05 09:24:35.000 339 22464.96 151.58 41468.48 47547.61 2023-12-05 09:24:36.000 339 22464.84 151.75 41468.51 88888.00 2023-12-05 09:24:37.000 339 22464.75 151.87 41468.58 88888.00 2023-12-05 09:24:38.000 339 22464.72 151.94 41468.60 88888.00 2023-12-05 09:24:39.000 339 22464.72 151.99 41468.53 88888.00 2023-12-05 09:24:40.000 339 22464.75 152.05 41468.44 47547.55 2023-12-05 09:24:41.000 339 22464.79 152.11 41468.37 88888.00 2023-12-05 09:24:42.000 339 22464.82 152.13 41468.34 88888.00 2023-12-05 09:24:43.000 339 22464.85 152.17 41468.34 88888.00 2023-12-05 09:24:44.000 339 22464.92 152.26 41468.38 88888.00 2023-12-05 09:24:45.000 339 22465.01 152.37 41468.43 47547.60 2023-12-05 09:24:46.000 339 22465.05 152.46 41468.47 88888.00 2023-12-05 09:24:47.000 339 22465.05 152.53 41468.45 88888.00 2023-12-05 09:24:48.000 339 22465.05 152.59 41468.39 88888.00 2023-12-05 09:24:49.000 339 22465.10 152.61 41468.41 88888.00 2023-12-05 09:24:50.000 339 22465.19 152.60 41468.46 47547.67 2023-12-05 09:24:51.000 339 22465.30 152.56 41468.44 88888.00 2023-12-05 09:24:52.000 339 22465.41 152.53 41468.47 88888.00 2023-12-05 09:24:53.000 339 22465.50 152.51 41468.54 88888.00 2023-12-05 09:24:54.000 339 22465.60 152.51 41468.55 88888.00 2023-12-05 09:24:55.000 339 22465.66 152.50 41468.49 47547.93 2023-12-05 09:24:56.000 339 22465.64 152.50 41468.41 88888.00 2023-12-05 09:24:57.000 339 22465.58 152.59 41468.36 88888.00 2023-12-05 09:24:58.000 339 22465.54 152.78 41468.34 88888.00 2023-12-05 09:24:59.000 339 22465.48 153.02 41468.32 88888.00 2023-12-05 09:25:00.000 339 22465.38 153.25 41468.25 47547.60 2023-12-05 09:25:01.000 339 22465.24 153.45 41468.13 88888.00 2023-12-05 09:25:02.000 339 22465.12 153.65 41468.09 88888.00 2023-12-05 09:25:03.000 339 22465.07 153.84 41468.15 88888.00 2023-12-05 09:25:04.000 339 22465.04 153.94 41468.16 88888.00 2023-12-05 09:25:05.000 339 22464.98 153.95 41468.14 47547.47 2023-12-05 09:25:06.000 339 22464.95 153.92 41468.16 88888.00 2023-12-05 09:25:07.000 339 22465.02 153.89 41468.19 88888.00 2023-12-05 09:25:08.000 339 22465.15 153.91 41468.21 88888.00 2023-12-05 09:25:09.000 339 22465.31 153.93 41468.23 88888.00 2023-12-05 09:25:10.000 339 22465.44 153.90 41468.28 47547.72 2023-12-05 09:25:11.000 339 22465.53 153.86 41468.29 88888.00 2023-12-05 09:25:12.000 339 22465.61 153.88 41468.28 88888.00 2023-12-05 09:25:13.000 339 22465.68 153.93 41468.29 88888.00 2023-12-05 09:25:14.000 339 22465.74 153.98 41468.31 88888.00 2023-12-05 09:25:15.000 339 22465.77 154.10 41468.27 47547.75 2023-12-05 09:25:16.000 339 22465.77 154.25 41468.16 88888.00 2023-12-05 09:25:17.000 339 22465.78 154.40 41468.15 88888.00 2023-12-05 09:25:18.000 339 22465.84 154.52 41468.27 88888.00 2023-12-05 09:25:19.000 339 22465.87 154.60 41468.41 88888.00 2023-12-05 09:25:20.000 339 22465.88 154.64 41468.44 47547.86 2023-12-05 09:25:21.000 339 22465.90 154.66 41468.41 88888.00 2023-12-05 09:25:22.000 339 22465.92 154.74 41468.37 88888.00 2023-12-05 09:25:23.000 339 22465.98 154.82 41468.34 88888.00 2023-12-05 09:25:24.000 339 22466.04 154.87 41468.34 88888.00 2023-12-05 09:25:25.000 339 22466.11 154.90 41468.39 47547.98 2023-12-05 09:25:26.000 339 22466.15 154.92 41468.47 88888.00 2023-12-05 09:25:27.000 339 22466.17 154.94 41468.50 88888.00 2023-12-05 09:25:28.000 339 22466.22 154.94 41468.52 88888.00 2023-12-05 09:25:29.000 339 22466.27 154.94 41468.54 88888.00 2023-12-05 09:25:30.000 339 22466.28 154.94 41468.53 47548.06 2023-12-05 09:25:31.000 339 22466.27 154.95 41468.49 88888.00 2023-12-05 09:25:32.000 339 22466.28 154.95 41468.49 88888.00 2023-12-05 09:25:33.000 339 22466.32 154.99 41468.51 88888.00 2023-12-05 09:25:34.000 339 22466.36 155.10 41468.42 88888.00 2023-12-05 09:25:35.000 339 22466.40 155.22 41468.33 47548.17 2023-12-05 09:25:36.000 339 22466.43 155.25 41468.30 88888.00 2023-12-05 09:25:37.000 339 22466.44 155.22 41468.23 88888.00 2023-12-05 09:25:38.000 339 22466.48 155.26 41468.16 88888.00 2023-12-05 09:25:39.000 339 22466.50 155.35 41468.18 88888.00 2023-12-05 09:25:40.000 339 22466.47 155.42 41468.21 47548.16 2023-12-05 09:25:41.000 339 22466.47 155.51 41468.20 88888.00 2023-12-05 09:25:42.000 339 22466.51 155.62 41468.19 88888.00 2023-12-05 09:25:43.000 339 22466.50 155.72 41468.18 88888.00 2023-12-05 09:25:44.000 339 22466.40 155.79 41468.15 88888.00 2023-12-05 09:25:45.000 339 22466.30 155.85 41468.14 47548.06 2023-12-05 09:25:46.000 339 22466.23 155.88 41468.13 88888.00 2023-12-05 09:25:47.000 339 22466.18 155.94 41468.14 88888.00 2023-12-05 09:25:48.000 339 22466.17 156.02 41468.19 88888.00 2023-12-05 09:25:49.000 339 22466.12 156.06 41468.23 88888.00 2023-12-05 09:25:50.000 339 22465.98 156.07 41468.20 47547.94 2023-12-05 09:25:51.000 339 22465.81 156.10 41468.16 88888.00 2023-12-05 09:25:52.000 339 22465.75 156.16 41468.13 88888.00 2023-12-05 09:25:53.000 339 22465.79 156.20 41468.10 88888.00 2023-12-05 09:25:54.000 339 22465.81 156.23 41468.05 88888.00 2023-12-05 09:25:55.000 339 22465.76 156.22 41468.01 47547.86 2023-12-05 09:25:56.000 339 22465.70 156.20 41468.01 88888.00 2023-12-05 09:25:57.000 339 22465.69 156.16 41468.07 88888.00 2023-12-05 09:25:58.000 339 22465.69 156.21 41468.14 88888.00 2023-12-05 09:25:59.000 339 22465.67 156.33 41468.17 88888.00 2023-12-05 09:26:00.000 339 22465.65 156.40 41468.14 47547.74 2023-12-05 09:26:01.000 339 22465.60 156.43 41468.10 88888.00 2023-12-05 09:26:02.000 339 22465.56 156.47 41468.09 88888.00 2023-12-05 09:26:03.000 339 22465.54 156.50 41468.13 88888.00 2023-12-05 09:26:04.000 339 22465.53 156.50 41468.19 88888.00 2023-12-05 09:26:05.000 339 22465.49 156.50 41468.27 47547.69 2023-12-05 09:26:06.000 339 22465.47 156.55 41468.38 88888.00 2023-12-05 09:26:07.000 339 22465.48 156.63 41468.48 88888.00 2023-12-05 09:26:08.000 339 22465.47 156.69 41468.48 88888.00 2023-12-05 09:26:09.000 339 22465.43 156.69 41468.44 88888.00 2023-12-05 09:26:10.000 339 22465.41 156.65 41468.42 47547.70 2023-12-05 09:26:11.000 339 22465.38 156.54 41468.36 88888.00 2023-12-05 09:26:12.000 339 22465.34 156.43 41468.32 88888.00 2023-12-05 09:26:13.000 339 22465.31 156.39 41468.34 88888.00 2023-12-05 09:26:14.000 339 22465.29 156.38 41468.39 88888.00 2023-12-05 09:26:15.000 339 22465.27 156.36 41468.38 47547.66 2023-12-05 09:26:16.000 339 22465.24 156.35 41468.36 88888.00 2023-12-05 09:26:17.000 339 22465.19 156.40 41468.37 88888.00 2023-12-05 09:26:18.000 339 22465.12 156.46 41468.37 88888.00 2023-12-05 09:26:19.000 339 22465.06 156.54 41468.27 88888.00 2023-12-05 09:26:20.000 339 22465.00 156.61 41468.23 47547.51 2023-12-05 09:26:21.000 339 22464.98 156.65 41468.31 88888.00 2023-12-05 09:26:22.000 339 22465.00 156.70 41468.35 88888.00 2023-12-05 09:26:23.000 339 22465.01 156.80 41468.34 88888.00 2023-12-05 09:26:24.000 339 22464.97 156.88 41468.32 88888.00 2023-12-05 09:26:25.000 339 22464.89 156.88 41468.29 47547.42 2023-12-05 09:26:26.000 339 22464.83 156.84 41468.31 88888.00 2023-12-05 09:26:27.000 339 22464.77 156.82 41468.30 88888.00 2023-12-05 09:26:28.000 339 22464.69 156.82 41468.24 88888.00 2023-12-05 09:26:29.000 339 22464.62 156.84 41468.21 88888.00 2023-12-05 09:26:30.000 339 22464.53 156.85 41468.24 47547.35 2023-12-05 09:26:31.000 339 22464.50 156.86 41468.29 88888.00 2023-12-05 09:26:32.000 339 22464.48 156.88 41468.31 88888.00 2023-12-05 09:26:33.000 339 22464.43 156.91 41468.28 88888.00 2023-12-05 09:26:34.000 339 22464.35 156.93 41468.24 88888.00 2023-12-05 09:26:35.000 339 22464.29 156.93 41468.21 47547.23 2023-12-05 09:26:36.000 339 22464.28 156.83 41468.17 88888.00 2023-12-05 09:26:37.000 339 22464.31 156.72 41468.16 88888.00 2023-12-05 09:26:38.000 339 22464.34 156.71 41468.21 88888.00 2023-12-05 09:26:39.000 339 22464.44 156.72 41468.29 88888.00 2023-12-05 09:26:40.000 339 22464.57 156.70 41468.36 47547.31 2023-12-05 09:26:41.000 339 22464.66 156.63 41468.36 88888.00 2023-12-05 09:26:42.000 339 22464.70 156.57 41468.34 88888.00 2023-12-05 09:26:43.000 339 22464.77 156.54 41468.36 88888.00 2023-12-05 09:26:44.000 339 22464.86 156.46 41468.41 88888.00 2023-12-05 09:26:45.000 339 22464.89 156.32 41468.39 47547.44 2023-12-05 09:26:46.000 339 22464.87 156.20 41468.34 88888.00 2023-12-05 09:26:47.000 339 22464.85 156.12 41468.32 88888.00 2023-12-05 09:26:48.000 339 22464.87 156.11 41468.34 88888.00 2023-12-05 09:26:49.000 339 22464.89 156.15 41468.36 88888.00 2023-12-05 09:26:50.000 339 22464.89 156.16 41468.35 47547.47 2023-12-05 09:26:51.000 339 22464.88 156.11 41468.35 88888.00 2023-12-05 09:26:52.000 339 22464.88 156.02 41468.34 88888.00 2023-12-05 09:26:53.000 339 22464.85 156.01 41468.33 88888.00 2023-12-05 09:26:54.000 339 22464.80 156.07 41468.32 88888.00 2023-12-05 09:26:55.000 339 22464.70 156.07 41468.28 47547.31 2023-12-05 09:26:56.000 339 22464.61 156.05 41468.21 88888.00 2023-12-05 09:26:57.000 339 22464.59 156.13 41468.26 88888.00 2023-12-05 09:26:58.000 339 22464.60 156.25 41468.35 88888.00 2023-12-05 09:26:59.000 339 22464.58 156.26 41468.32 88888.00 2023-12-05 09:27:00.000 339 22464.55 156.15 41468.16 47547.21 2023-12-05 09:27:01.000 339 22464.56 156.05 41468.05 88888.00 2023-12-05 09:27:02.000 339 22464.57 156.02 41468.04 88888.00 2023-12-05 09:27:03.000 339 22464.56 156.04 41467.99 88888.00 2023-12-05 09:27:04.000 339 22464.55 156.06 41467.93 88888.00 2023-12-05 09:27:05.000 339 22464.57 156.07 41467.94 47547.25 2023-12-05 09:27:06.000 339 22464.60 156.04 41467.98 88888.00 2023-12-05 09:27:07.000 339 22464.64 156.00 41468.05 88888.00 2023-12-05 09:27:08.000 339 22464.67 155.97 41468.13 88888.00 2023-12-05 09:27:09.000 339 22464.70 155.93 41468.16 88888.00 2023-12-05 09:27:10.000 339 22464.73 155.87 41468.16 47547.32 2023-12-05 09:27:11.000 339 22464.69 155.79 41468.18 88888.00 2023-12-05 09:27:12.000 339 22464.61 155.75 41468.22 88888.00 2023-12-05 09:27:13.000 339 22464.60 155.75 41468.26 88888.00 2023-12-05 09:27:14.000 339 22464.65 155.71 41468.19 88888.00 2023-12-05 09:27:15.000 339 22464.73 155.60 41468.14 47547.38 2023-12-05 09:27:16.000 339 22464.81 155.50 41468.18 88888.00 2023-12-05 09:27:17.000 339 22464.85 155.41 41468.21 88888.00 2023-12-05 09:27:18.000 339 22464.85 155.31 41468.17 88888.00 2023-12-05 09:27:19.000 339 22464.83 155.22 41468.10 88888.00 2023-12-05 09:27:20.000 339 22464.89 155.16 41468.06 47547.46 2023-12-05 09:27:21.000 339 22465.06 155.13 41468.14 88888.00 2023-12-05 09:27:22.000 339 22465.19 155.11 41468.19 88888.00 2023-12-05 09:27:23.000 339 22465.22 155.07 41468.11 88888.00 2023-12-05 09:27:24.000 339 22465.26 155.02 41468.03 88888.00 2023-12-05 09:27:25.000 339 22465.31 155.00 41468.04 47547.57 2023-12-05 09:27:26.000 339 22465.33 154.97 41468.05 88888.00 2023-12-05 09:27:27.000 339 22465.36 154.92 41468.08 88888.00 2023-12-05 09:27:28.000 339 22465.42 154.89 41468.11 88888.00 2023-12-05 09:27:29.000 339 22465.46 154.91 41468.12 88888.00 2023-12-05 09:27:30.000 339 22465.48 154.94 41468.17 47547.56 2023-12-05 09:27:31.000 339 22465.47 154.94 41468.24 88888.00 2023-12-05 09:27:32.000 339 22465.41 154.93 41468.24 88888.00 2023-12-05 09:27:33.000 339 22465.37 154.91 41468.18 88888.00 2023-12-05 09:27:34.000 339 22465.36 154.84 41468.07 88888.00 2023-12-05 09:27:35.000 339 22465.34 154.76 41467.98 47547.59 2023-12-05 09:27:36.000 339 22465.37 154.70 41467.96 88888.00 2023-12-05 09:27:37.000 339 22465.46 154.65 41468.02 88888.00 2023-12-05 09:27:38.000 339 22465.55 154.61 41468.10 88888.00 2023-12-05 09:27:39.000 339 22465.60 154.59 41468.08 88888.00 2023-12-05 09:27:40.000 339 22465.63 154.56 41468.02 47547.68 2023-12-05 09:27:41.000 339 22465.66 154.50 41468.00 88888.00 2023-12-05 09:27:42.000 339 22465.67 154.39 41467.96 88888.00 2023-12-05 09:27:43.000 339 22465.66 154.27 41467.96 88888.00 2023-12-05 09:27:44.000 339 22465.65 154.22 41468.03 88888.00 2023-12-05 09:27:45.000 339 22465.66 154.25 41468.13 47547.69 2023-12-05 09:27:46.000 339 22465.66 154.29 41468.16 88888.00 2023-12-05 09:27:47.000 339 22465.67 154.26 41468.13 88888.00 2023-12-05 09:27:48.000 339 22465.72 154.18 41468.14 88888.00 2023-12-05 09:27:49.000 339 22465.79 154.12 41468.24 88888.00 2023-12-05 09:27:50.000 339 22465.79 154.07 41468.23 47547.76 2023-12-05 09:27:51.000 339 22465.75 154.01 41468.09 88888.00 2023-12-05 09:27:52.000 339 22465.73 153.97 41468.00 88888.00 2023-12-05 09:27:53.000 339 22465.72 153.97 41468.05 88888.00 2023-12-05 09:27:54.000 339 22465.73 153.99 41468.15 88888.00 2023-12-05 09:27:55.000 339 22465.78 153.94 41468.19 47547.78 2023-12-05 09:27:56.000 339 22465.85 153.83 41468.23 88888.00 2023-12-05 09:27:57.000 339 22465.94 153.77 41468.29 88888.00 2023-12-05 09:27:58.000 339 22465.99 153.74 41468.23 88888.00 2023-12-05 09:27:59.000 339 22465.92 153.65 41468.04 88888.00 2023-12-05 09:28:00.000 339 22465.85 153.55 41467.86 47547.83 2023-12-05 09:28:01.000 339 22465.87 153.53 41467.83 88888.00 2023-12-05 09:28:02.000 339 22465.93 153.54 41467.88 88888.00 2023-12-05 09:28:03.000 339 22465.98 153.56 41467.98 88888.00 2023-12-05 09:28:04.000 339 22466.03 153.62 41468.03 88888.00 2023-12-05 09:28:05.000 339 22466.09 153.67 41467.98 47547.87 2023-12-05 09:28:06.000 339 22466.14 153.64 41467.91 88888.00 2023-12-05 09:28:07.000 339 22466.17 153.55 41467.87 88888.00 2023-12-05 09:28:08.000 339 22466.24 153.50 41467.94 88888.00 2023-12-05 09:28:09.000 339 22466.33 153.53 41468.06 88888.00 2023-12-05 09:28:10.000 339 22466.38 153.55 41468.09 47547.95 2023-12-05 09:28:11.000 339 22466.42 153.54 41468.05 88888.00 2023-12-05 09:28:12.000 339 22466.48 153.54 41468.05 88888.00 2023-12-05 09:28:13.000 339 22466.55 153.54 41468.06 88888.00 2023-12-05 09:28:14.000 339 22466.62 153.52 41468.06 88888.00 2023-12-05 09:28:15.000 339 22466.65 153.50 41468.01 47548.04 2023-12-05 09:28:16.000 339 22466.63 153.46 41467.94 88888.00 2023-12-05 09:28:17.000 339 22466.64 153.38 41467.90 88888.00 2023-12-05 09:28:18.000 339 22466.69 153.28 41467.88 88888.00 2023-12-05 09:28:19.000 339 22466.75 153.24 41467.88 88888.00 2023-12-05 09:28:20.000 339 22466.78 153.29 41467.96 47548.13 2023-12-05 09:28:21.000 339 22466.79 153.33 41468.10 88888.00 2023-12-05 09:28:22.000 339 22466.79 153.28 41468.14 88888.00 2023-12-05 09:28:23.000 339 22466.81 153.19 41468.05 88888.00 2023-12-05 09:28:24.000 339 22466.84 153.11 41467.98 88888.00 2023-12-05 09:28:25.000 339 22466.87 153.03 41468.00 47548.22 2023-12-05 09:28:26.000 339 22466.86 152.95 41468.00 88888.00 2023-12-05 09:28:27.000 339 22466.88 152.91 41467.98 88888.00 2023-12-05 09:28:28.000 339 22466.92 152.89 41468.03 88888.00 2023-12-05 09:28:29.000 339 22466.92 152.87 41468.07 88888.00 2023-12-05 09:28:30.000 339 22466.90 152.80 41468.02 47548.28 2023-12-05 09:28:31.000 339 22466.95 152.74 41467.99 88888.00 2023-12-05 09:28:32.000 339 22467.01 152.69 41468.01 88888.00 2023-12-05 09:28:33.000 339 22467.03 152.60 41468.02 88888.00 2023-12-05 09:28:34.000 339 22467.05 152.47 41468.00 88888.00 2023-12-05 09:28:35.000 339 22467.09 152.41 41468.07 47548.35 2023-12-05 09:28:36.000 339 22467.13 152.39 41468.20 88888.00 2023-12-05 09:28:37.000 339 22467.15 152.35 41468.27 88888.00 2023-12-05 09:28:38.000 339 22467.16 152.31 41468.22 88888.00 2023-12-05 09:28:39.000 339 22467.20 152.31 41468.15 88888.00 2023-12-05 09:28:40.000 339 22467.24 152.29 41468.16 47548.36 2023-12-05 09:28:41.000 339 22467.24 152.22 41468.18 88888.00 2023-12-05 09:28:42.000 339 22467.22 152.15 41468.12 88888.00 2023-12-05 09:28:43.000 339 22467.20 152.12 41468.01 88888.00 2023-12-05 09:28:44.000 339 22467.20 152.13 41467.93 88888.00 2023-12-05 09:28:45.000 339 22467.23 152.13 41467.96 47548.38 2023-12-05 09:28:46.000 339 22467.25 152.12 41468.11 88888.00 2023-12-05 09:28:47.000 339 22467.28 152.14 41468.22 88888.00 2023-12-05 09:28:48.000 339 22467.31 152.13 41468.23 88888.00 2023-12-05 09:28:49.000 339 22467.29 152.08 41468.21 88888.00 2023-12-05 09:28:50.000 339 22467.24 152.04 41468.19 47548.33 2023-12-05 09:28:51.000 339 22467.23 152.03 41468.17 88888.00 2023-12-05 09:28:52.000 339 22467.23 152.05 41468.11 88888.00 2023-12-05 09:28:53.000 339 22467.24 152.11 41468.07 88888.00 2023-12-05 09:28:54.000 339 22467.25 152.18 41468.12 88888.00 2023-12-05 09:28:55.000 339 22467.23 152.19 41468.15 47548.32 2023-12-05 09:28:56.000 339 22467.24 152.16 41468.04 88888.00 2023-12-05 09:28:57.000 339 22467.23 152.16 41467.93 88888.00 2023-12-05 09:28:58.000 339 22467.21 152.15 41467.93 88888.00 2023-12-05 09:28:59.000 339 22467.22 152.12 41467.96 88888.00 2023-12-05 09:29:00.000 339 22467.25 152.14 41468.00 47548.28 2023-12-05 09:29:01.000 339 22467.27 152.20 41468.06 88888.00 2023-12-05 09:29:02.000 339 22467.24 152.22 41468.06 88888.00 2023-12-05 09:29:03.000 339 22467.21 152.18 41467.99 88888.00 2023-12-05 09:29:04.000 339 22467.17 152.19 41467.94 88888.00 2023-12-05 09:29:05.000 339 22467.13 152.23 41467.90 47548.33 2023-12-05 09:29:06.000 339 22467.12 152.22 41467.86 88888.00 2023-12-05 09:29:07.000 339 22467.14 152.18 41467.91 88888.00 2023-12-05 09:29:08.000 339 22467.16 152.17 41468.00 88888.00 2023-12-05 09:29:09.000 339 22467.19 152.16 41468.01 88888.00 2023-12-05 09:29:10.000 339 22467.20 152.12 41467.97 47548.27 2023-12-05 09:29:11.000 339 22467.17 152.06 41467.94 88888.00 2023-12-05 09:29:12.000 339 22467.15 152.00 41467.98 88888.00 2023-12-05 09:29:13.000 339 22467.12 151.93 41468.01 88888.00 2023-12-05 09:29:14.000 339 22467.07 151.88 41467.99 88888.00 2023-12-05 09:29:15.000 339 22467.04 151.82 41467.96 47548.31 2023-12-05 09:29:16.000 339 22467.08 151.71 41467.94 88888.00 2023-12-05 09:29:17.000 339 22467.13 151.59 41467.95 88888.00 2023-12-05 09:29:18.000 339 22467.16 151.54 41467.98 88888.00 2023-12-05 09:29:19.000 339 22467.21 151.54 41467.96 88888.00 2023-12-05 09:29:20.000 339 22467.30 151.50 41467.88 47548.41 2023-12-05 09:29:21.000 339 22467.39 151.41 41467.81 88888.00 2023-12-05 09:29:22.000 339 22467.47 151.31 41467.77 88888.00 2023-12-05 09:29:23.000 339 22467.49 151.27 41467.77 88888.00 2023-12-05 09:29:24.000 339 22467.51 151.28 41467.74 88888.00 2023-12-05 09:29:25.000 339 22467.54 151.29 41467.69 47548.51 2023-12-05 09:29:26.000 339 22467.58 151.26 41467.68 88888.00 2023-12-05 09:29:27.000 339 22467.62 151.22 41467.70 88888.00 2023-12-05 09:29:28.000 339 22467.68 151.23 41467.72 88888.00 2023-12-05 09:29:29.000 339 22467.73 151.23 41467.73 88888.00 2023-12-05 09:29:30.000 339 22467.72 151.19 41467.76 47548.52 2023-12-05 09:29:31.000 339 22467.66 151.14 41467.79 88888.00 2023-12-05 09:29:32.000 339 22467.62 151.11 41467.83 88888.00 2023-12-05 09:29:33.000 339 22467.61 151.09 41467.88 88888.00 2023-12-05 09:29:34.000 339 22467.65 151.08 41467.89 88888.00 2023-12-05 09:29:35.000 339 22467.68 151.06 41467.89 47548.52 2023-12-05 09:29:36.000 339 22467.69 151.03 41467.93 88888.00 2023-12-05 09:29:37.000 339 22467.68 150.98 41467.99 88888.00 2023-12-05 09:29:38.000 339 22467.63 150.90 41467.95 88888.00 2023-12-05 09:29:39.000 339 22467.59 150.82 41467.83 88888.00 2023-12-05 09:29:40.000 339 22467.60 150.76 41467.79 47548.50 2023-12-05 09:29:41.000 339 22467.64 150.70 41467.88 88888.00 2023-12-05 09:29:42.000 339 22467.62 150.66 41467.98 88888.00 2023-12-05 09:29:43.000 339 22467.58 150.68 41468.02 88888.00 2023-12-05 09:29:44.000 339 22467.57 150.74 41467.98 88888.00 2023-12-05 09:29:45.000 339 22467.58 150.74 41467.96 47548.56 2023-12-05 09:29:46.000 339 22467.53 150.62 41467.95 88888.00 2023-12-05 09:29:47.000 339 22467.50 150.44 41467.89 88888.00 2023-12-05 09:29:48.000 339 22467.56 150.30 41467.85 88888.00 2023-12-05 09:29:49.000 339 22467.65 150.24 41467.92 88888.00 2023-12-05 09:29:50.000 339 22467.71 150.22 41467.97 47548.61 2023-12-05 09:29:51.000 339 22467.73 150.16 41467.92 88888.00 2023-12-05 09:29:52.000 339 22467.73 150.04 41467.91 88888.00 2023-12-05 09:29:53.000 339 22467.76 149.96 41468.00 88888.00 2023-12-05 09:29:54.000 339 22467.82 149.94 41468.02 88888.00 2023-12-05 09:29:55.000 339 22467.84 149.90 41467.92 47548.65 2023-12-05 09:29:56.000 339 22467.81 149.76 41467.82 88888.00 2023-12-05 09:29:57.000 339 22467.80 149.59 41467.81 88888.00 2023-12-05 09:29:58.000 339 22467.85 149.50 41467.86 88888.00 2023-12-05 09:29:59.000 339 22467.94 149.49 41467.90 88888.00 2023-12-05 09:30:00.000 339 22467.98 149.44 41467.90 47548.73 2023-12-05 09:30:01.000 339 22467.95 149.33 41467.90 88888.00 2023-12-05 09:30:02.000 339 22467.91 149.25 41467.96 88888.00 2023-12-05 09:30:03.000 339 22467.92 149.18 41468.02 88888.00 2023-12-05 09:30:04.000 339 22467.97 149.07 41468.03 88888.00 2023-12-05 09:30:05.000 339 22468.02 148.99 41468.00 47548.72 2023-12-05 09:30:06.000 339 22468.00 148.95 41467.96 88888.00 2023-12-05 09:30:07.000 339 22467.98 148.91 41467.95 88888.00 2023-12-05 09:30:08.000 339 22468.00 148.84 41467.97 88888.00 2023-12-05 09:30:09.000 339 22468.01 148.74 41467.98 88888.00 2023-12-05 09:30:10.000 339 22468.01 148.68 41467.95 47548.73 2023-12-05 09:30:11.000 339 22468.02 148.67 41467.92 88888.00 2023-12-05 09:30:12.000 339 22468.01 148.66 41467.87 88888.00 2023-12-05 09:30:13.000 339 22468.01 148.63 41467.83 88888.00 2023-12-05 09:30:14.000 339 22468.07 148.59 41467.85 88888.00 2023-12-05 09:30:15.000 339 22468.13 148.57 41467.93 47548.72 2023-12-05 09:30:16.000 339 22468.13 148.56 41467.99 88888.00 2023-12-05 09:30:17.000 339 22468.10 148.54 41468.01 88888.00 2023-12-05 09:30:18.000 339 22468.06 148.53 41468.00 88888.00 2023-12-05 09:30:19.000 339 22468.07 148.54 41467.98 88888.00 2023-12-05 09:30:20.000 339 22468.09 148.51 41467.95 47548.67 2023-12-05 09:30:21.000 339 22468.04 148.44 41467.88 88888.00 2023-12-05 09:30:22.000 339 22467.94 148.41 41467.79 88888.00 2023-12-05 09:30:23.000 339 22467.89 148.45 41467.81 88888.00 2023-12-05 09:30:24.000 339 22467.90 148.50 41467.90 88888.00 2023-12-05 09:30:25.000 339 22467.91 148.47 41467.93 47548.60 2023-12-05 09:30:26.000 339 22467.88 148.38 41467.89 88888.00 2023-12-05 09:30:27.000 339 22467.85 148.38 41467.90 88888.00 2023-12-05 09:30:28.000 339 22467.89 148.47 41467.91 88888.00 2023-12-05 09:30:29.000 339 22467.93 148.54 41467.85 88888.00 2023-12-05 09:30:30.000 339 22467.95 148.55 41467.76 47548.51 2023-12-05 09:30:31.000 339 22467.97 148.54 41467.72 88888.00 2023-12-05 09:30:32.000 339 22467.98 148.54 41467.78 88888.00 2023-12-05 09:30:33.000 339 22467.99 148.54 41467.91 88888.00 2023-12-05 09:30:34.000 339 22468.03 148.55 41467.96 88888.00 2023-12-05 09:30:35.000 339 22468.08 148.59 41467.93 47548.53 2023-12-05 09:30:36.000 339 22468.10 148.57 41467.89 88888.00 2023-12-05 09:30:37.000 339 22468.08 148.50 41467.87 88888.00 2023-12-05 09:30:38.000 339 22468.08 148.44 41467.85 88888.00 2023-12-05 09:30:39.000 339 22468.15 148.42 41467.83 88888.00 2023-12-05 09:30:40.000 339 22468.24 148.44 41467.79 47548.63 2023-12-05 09:30:41.000 339 22468.24 148.47 41467.70 88888.00 2023-12-05 09:30:42.000 339 22468.25 148.49 41467.64 88888.00 2023-12-05 09:30:43.000 339 22468.33 148.51 41467.67 88888.00 2023-12-05 09:30:44.000 339 22468.43 148.56 41467.74 88888.00 2023-12-05 09:30:45.000 339 22468.47 148.58 41467.72 47548.67 2023-12-05 09:30:46.000 339 22468.46 148.55 41467.64 88888.00 2023-12-05 09:30:47.000 339 22468.46 148.53 41467.66 88888.00 2023-12-05 09:30:48.000 339 22468.51 148.54 41467.79 88888.00 2023-12-05 09:30:49.000 339 22468.58 148.57 41467.88 88888.00 2023-12-05 09:30:50.000 339 22468.62 148.63 41467.86 47548.66 2023-12-05 09:30:51.000 339 22468.59 148.68 41467.80 88888.00 2023-12-05 09:30:52.000 339 22468.53 148.68 41467.72 88888.00 2023-12-05 09:30:53.000 339 22468.43 148.64 41467.65 88888.00 2023-12-05 09:30:54.000 339 22468.33 148.59 41467.59 88888.00 2023-12-05 09:30:55.000 339 22468.23 148.58 41467.53 47548.55 2023-12-05 09:30:56.000 339 22468.15 148.66 41467.53 88888.00 2023-12-05 09:30:57.000 339 22468.09 148.75 41467.61 88888.00 2023-12-05 09:30:58.000 339 22468.08 148.78 41467.68 88888.00 2023-12-05 09:30:59.000 339 22468.05 148.78 41467.71 88888.00 2023-12-05 09:31:00.000 339 22468.00 148.76 41467.71 47548.42 2023-12-05 09:31:01.000 339 22467.92 148.72 41467.66 88888.00 2023-12-05 09:31:02.000 339 22467.83 148.68 41467.60 88888.00 2023-12-05 09:31:03.000 339 22467.77 148.69 41467.63 88888.00 2023-12-05 09:31:04.000 339 22467.74 148.69 41467.64 88888.00 2023-12-05 09:31:05.000 339 22467.71 148.64 41467.54 47548.34 2023-12-05 09:31:06.000 339 22467.71 148.65 41467.46 88888.00 2023-12-05 09:31:07.000 339 22467.73 148.71 41467.46 88888.00 2023-12-05 09:31:08.000 339 22467.72 148.73 41467.49 88888.00 2023-12-05 09:31:09.000 339 22467.71 148.70 41467.55 88888.00 2023-12-05 09:31:10.000 339 22467.70 148.69 41467.61 47548.33 2023-12-05 09:31:11.000 339 22467.64 148.69 41467.61 88888.00 2023-12-05 09:31:12.000 339 22467.58 148.67 41467.56 88888.00 2023-12-05 09:31:13.000 339 22467.59 148.64 41467.57 88888.00 2023-12-05 09:31:14.000 339 22467.64 148.62 41467.62 88888.00 2023-12-05 09:31:15.000 339 22467.68 148.60 41467.61 47548.39 2023-12-05 09:31:16.000 339 22467.72 148.57 41467.56 88888.00 2023-12-05 09:31:17.000 339 22467.74 148.55 41467.60 88888.00 2023-12-05 09:31:18.000 339 22467.82 148.47 41467.70 88888.00 2023-12-05 09:31:19.000 339 22467.91 148.35 41467.73 88888.00 2023-12-05 09:31:20.000 339 22467.92 148.22 41467.65 47548.43 2023-12-05 09:31:21.000 339 22467.86 148.13 41467.59 88888.00 2023-12-05 09:31:22.000 339 22467.83 148.08 41467.62 88888.00 2023-12-05 09:31:23.000 339 22467.84 148.03 41467.68 88888.00 2023-12-05 09:31:24.000 339 22467.86 147.95 41467.67 88888.00 2023-12-05 09:31:25.000 339 22467.90 147.89 41467.68 47548.53 2023-12-05 09:31:26.000 339 22467.96 147.87 41467.73 88888.00 2023-12-05 09:31:27.000 339 22468.00 147.77 41467.70 88888.00 2023-12-05 09:31:28.000 339 22468.01 147.66 41467.63 88888.00 2023-12-05 09:31:29.000 339 22468.07 147.65 41467.61 88888.00 2023-12-05 09:31:30.000 339 22468.13 147.70 41467.63 47548.51 2023-12-05 09:31:31.000 339 22468.13 147.71 41467.65 88888.00 2023-12-05 09:31:32.000 339 22468.10 147.67 41467.62 88888.00 2023-12-05 09:31:33.000 339 22468.08 147.66 41467.58 88888.00 2023-12-05 09:31:34.000 339 22468.07 147.68 41467.60 88888.00 2023-12-05 09:31:35.000 339 22468.01 147.67 41467.61 47548.50 2023-12-05 09:31:36.000 339 22467.90 147.63 41467.57 88888.00 2023-12-05 09:31:37.000 339 22467.81 147.58 41467.56 88888.00 2023-12-05 09:31:38.000 339 22467.76 147.53 41467.57 88888.00 2023-12-05 09:31:39.000 339 22467.70 147.55 41467.64 88888.00 2023-12-05 09:31:40.000 339 22467.64 147.60 41467.73 47548.31 2023-12-05 09:31:41.000 339 22467.57 147.62 41467.81 88888.00 2023-12-05 09:31:42.000 339 22467.53 147.61 41467.82 88888.00 2023-12-05 09:31:43.000 339 22467.49 147.57 41467.79 88888.00 2023-12-05 09:31:44.000 339 22467.43 147.52 41467.77 88888.00 2023-12-05 09:31:45.000 339 22467.41 147.54 41467.76 47548.16 2023-12-05 09:31:46.000 339 22467.42 147.62 41467.73 88888.00 2023-12-05 09:31:47.000 339 22467.43 147.72 41467.69 88888.00 2023-12-05 09:31:48.000 339 22467.45 147.79 41467.67 88888.00 2023-12-05 09:31:49.000 339 22467.51 147.82 41467.69 88888.00 2023-12-05 09:31:50.000 339 22467.58 147.80 41467.72 47548.15 2023-12-05 09:31:51.000 339 22467.58 147.77 41467.75 88888.00 2023-12-05 09:31:52.000 339 22467.53 147.79 41467.70 88888.00 2023-12-05 09:31:53.000 339 22467.51 147.82 41467.63 88888.00 2023-12-05 09:31:54.000 339 22467.48 147.86 41467.62 88888.00 2023-12-05 09:31:55.000 339 22467.42 147.86 41467.56 47548.07 2023-12-05 09:31:56.000 339 22467.38 147.87 41467.45 88888.00 2023-12-05 09:31:57.000 339 22467.40 147.94 41467.48 88888.00 2023-12-05 09:31:58.000 339 22467.42 148.01 41467.54 88888.00 2023-12-05 09:31:59.000 339 22467.38 148.04 41467.52 88888.00 2023-12-05 09:32:00.000 339 22467.28 148.03 41467.50 47548.04 2023-12-05 09:32:01.000 339 22467.19 147.97 41467.46 88888.00 2023-12-05 09:32:02.000 339 22467.15 147.97 41467.35 88888.00 2023-12-05 09:32:03.000 339 22467.15 148.08 41467.31 88888.00 2023-12-05 09:32:04.000 339 22467.16 148.21 41467.40 88888.00 2023-12-05 09:32:05.000 339 22467.18 148.30 41467.50 47547.93 2023-12-05 09:32:06.000 339 22467.22 148.39 41467.54 88888.00 2023-12-05 09:32:07.000 339 22467.26 148.43 41467.50 88888.00 2023-12-05 09:32:08.000 339 22467.29 148.43 41467.45 88888.00 2023-12-05 09:32:09.000 339 22467.32 148.45 41467.43 88888.00 2023-12-05 09:32:10.000 339 22467.29 148.53 41467.38 47547.93 2023-12-05 09:32:11.000 339 22467.25 148.62 41467.27 88888.00 2023-12-05 09:32:12.000 339 22467.26 148.71 41467.23 88888.00 2023-12-05 09:32:13.000 339 22467.31 148.77 41467.28 88888.00 2023-12-05 09:32:14.000 339 22467.38 148.79 41467.27 88888.00 2023-12-05 09:32:15.000 339 22467.50 148.81 41467.27 47547.99 2023-12-05 09:32:16.000 339 22467.59 148.83 41467.32 88888.00 2023-12-05 09:32:17.000 339 22467.59 148.81 41467.28 88888.00 2023-12-05 09:32:18.000 339 22467.53 148.80 41467.18 88888.00 2023-12-05 09:32:19.000 339 22467.50 148.82 41467.09 88888.00 2023-12-05 09:32:20.000 339 22467.55 148.88 41467.05 47548.03 2023-12-05 09:32:21.000 339 22467.61 148.97 41467.11 88888.00 2023-12-05 09:32:22.000 339 22467.65 149.02 41467.21 88888.00 2023-12-05 09:32:23.000 339 22467.66 149.00 41467.27 88888.00 2023-12-05 09:32:24.000 339 22467.67 148.99 41467.24 88888.00 2023-12-05 09:32:25.000 339 22467.64 149.00 41467.21 47548.08 2023-12-05 09:32:26.000 339 22467.60 149.00 41467.24 88888.00 2023-12-05 09:32:27.000 339 22467.66 149.01 41467.31 88888.00 2023-12-05 09:32:28.000 339 22467.77 149.01 41467.36 88888.00 2023-12-05 09:32:29.000 339 22467.88 148.99 41467.39 88888.00 2023-12-05 09:32:30.000 339 22467.96 148.94 41467.39 47548.19 2023-12-05 09:32:31.000 339 22468.05 148.89 41467.36 88888.00 2023-12-05 09:32:32.000 339 22468.17 148.87 41467.38 88888.00 2023-12-05 09:32:33.000 339 22468.25 148.86 41467.39 88888.00 2023-12-05 09:32:34.000 339 22468.26 148.84 41467.31 88888.00 2023-12-05 09:32:35.000 339 22468.26 148.81 41467.18 47548.40 2023-12-05 09:32:36.000 339 22468.34 148.78 41467.13 88888.00 2023-12-05 09:32:37.000 339 22468.46 148.79 41467.20 88888.00 2023-12-05 09:32:38.000 339 22468.57 148.84 41467.27 88888.00 2023-12-05 09:32:39.000 339 22468.63 148.87 41467.32 88888.00 2023-12-05 09:32:40.000 339 22468.65 148.84 41467.35 47548.55 2023-12-05 09:32:41.000 339 22468.66 148.80 41467.33 88888.00 2023-12-05 09:32:42.000 339 22468.71 148.79 41467.27 88888.00 2023-12-05 09:32:43.000 339 22468.72 148.78 41467.25 88888.00 2023-12-05 09:32:44.000 339 22468.72 148.79 41467.27 88888.00 2023-12-05 09:32:45.000 339 22468.74 148.81 41467.30 47548.58 2023-12-05 09:32:46.000 339 22468.76 148.82 41467.38 88888.00 2023-12-05 09:32:47.000 339 22468.76 148.80 41467.41 88888.00 2023-12-05 09:32:48.000 339 22468.75 148.77 41467.35 88888.00 2023-12-05 09:32:49.000 339 22468.77 148.76 41467.34 88888.00 2023-12-05 09:32:50.000 339 22468.78 148.75 41467.37 47548.64 2023-12-05 09:32:51.000 339 22468.74 148.68 41467.35 88888.00 2023-12-05 09:32:52.000 339 22468.73 148.61 41467.34 88888.00 2023-12-05 09:32:53.000 339 22468.78 148.61 41467.36 88888.00 2023-12-05 09:32:54.000 339 22468.85 148.62 41467.46 88888.00 2023-12-05 09:32:55.000 339 22468.86 148.60 41467.59 47548.67 2023-12-05 09:32:56.000 339 22468.81 148.55 41467.59 88888.00 2023-12-05 09:32:57.000 339 22468.76 148.51 41467.50 88888.00 2023-12-05 09:32:58.000 339 22468.77 148.51 41467.45 88888.00 2023-12-05 09:32:59.000 339 22468.81 148.50 41467.46 88888.00 2023-12-05 09:33:00.000 339 22468.81 148.47 41467.43 47548.62 2023-12-05 09:33:01.000 339 22468.77 148.44 41467.39 88888.00 2023-12-05 09:33:02.000 339 22468.76 148.44 41467.46 88888.00 2023-12-05 09:33:03.000 339 22468.75 148.45 41467.52 88888.00 2023-12-05 09:33:04.000 339 22468.67 148.40 41467.49 88888.00 2023-12-05 09:33:05.000 339 22468.56 148.31 41467.44 47548.55 2023-12-05 09:33:06.000 339 22468.49 148.26 41467.41 88888.00 2023-12-05 09:33:07.000 339 22468.47 148.25 41467.39 88888.00 2023-12-05 09:33:08.000 339 22468.43 148.22 41467.41 88888.00 2023-12-05 09:33:09.000 339 22468.35 148.16 41467.48 88888.00 2023-12-05 09:33:10.000 339 22468.28 148.15 41467.54 47548.45 2023-12-05 09:33:11.000 339 22468.26 148.23 41467.56 88888.00 2023-12-05 09:33:12.000 339 22468.25 148.30 41467.56 88888.00 2023-12-05 09:33:13.000 339 22468.25 148.29 41467.50 88888.00 2023-12-05 09:33:14.000 339 22468.23 148.22 41467.40 88888.00 2023-12-05 09:33:15.000 339 22468.22 148.16 41467.32 47548.41 2023-12-05 09:33:16.000 339 22468.23 148.13 41467.31 88888.00 2023-12-05 09:33:17.000 339 22468.24 148.14 41467.34 88888.00 2023-12-05 09:33:18.000 339 22468.24 148.16 41467.34 88888.00 2023-12-05 09:33:19.000 339 22468.20 148.16 41467.40 88888.00 2023-12-05 09:33:20.000 339 22468.14 148.12 41467.47 47548.39 2023-12-05 09:33:21.000 339 22468.09 148.06 41467.45 88888.00 2023-12-05 09:33:22.000 339 22468.11 148.04 41467.37 88888.00 2023-12-05 09:33:23.000 339 22468.12 148.04 41467.36 88888.00 2023-12-05 09:33:24.000 339 22468.07 148.00 41467.46 88888.00 2023-12-05 09:33:25.000 339 22468.05 147.94 41467.56 47548.38 2023-12-05 09:33:26.000 339 22468.09 147.85 41467.57 88888.00 2023-12-05 09:33:27.000 339 22468.10 147.80 41467.52 88888.00 2023-12-05 09:33:28.000 339 22468.09 147.80 41467.47 88888.00 2023-12-05 09:33:29.000 339 22468.10 147.80 41467.45 88888.00 2023-12-05 09:33:30.000 339 22468.10 147.79 41467.43 47548.44 2023-12-05 09:33:31.000 339 22468.10 147.77 41467.38 88888.00 2023-12-05 09:33:32.000 339 22468.12 147.70 41467.29 88888.00 2023-12-05 09:33:33.000 339 22468.16 147.62 41467.26 88888.00 2023-12-05 09:33:34.000 339 22468.16 147.57 41467.31 88888.00 2023-12-05 09:33:35.000 339 22468.15 147.56 41467.36 47548.40 2023-12-05 09:33:36.000 339 22468.19 147.54 41467.40 88888.00 2023-12-05 09:33:37.000 339 22468.22 147.53 41467.48 88888.00 2023-12-05 09:33:38.000 339 22468.19 147.53 41467.53 88888.00 2023-12-05 09:33:39.000 339 22468.15 147.54 41467.52 88888.00 2023-12-05 09:33:40.000 339 22468.14 147.48 41467.44 47548.41 2023-12-05 09:33:41.000 339 22468.16 147.40 41467.38 88888.00 2023-12-05 09:33:42.000 339 22468.16 147.37 41467.39 88888.00 2023-12-05 09:33:43.000 339 22468.14 147.37 41467.41 88888.00 2023-12-05 09:33:44.000 339 22468.20 147.40 41467.43 88888.00 2023-12-05 09:33:45.000 339 22468.35 147.45 41467.47 47548.46 2023-12-05 09:33:46.000 339 22468.47 147.49 41467.53 88888.00 2023-12-05 09:33:47.000 339 22468.51 147.50 41467.57 88888.00 2023-12-05 09:33:48.000 339 22468.56 147.48 41467.54 88888.00 2023-12-05 09:33:49.000 339 22468.61 147.49 41467.46 88888.00 2023-12-05 09:33:50.000 339 22468.68 147.54 41467.41 47548.60 2023-12-05 09:33:51.000 339 22468.75 147.54 41467.48 88888.00 2023-12-05 09:33:52.000 339 22468.78 147.52 41467.50 88888.00 2023-12-05 09:33:53.000 339 22468.78 147.49 41467.41 88888.00 2023-12-05 09:33:54.000 339 22468.82 147.45 41467.34 88888.00 2023-12-05 09:33:55.000 339 22468.89 147.46 41467.34 47548.69 2023-12-05 09:33:56.000 339 22469.00 147.45 41467.31 88888.00 2023-12-05 09:33:57.000 339 22469.10 147.37 41467.30 88888.00 2023-12-05 09:33:58.000 339 22469.15 147.31 41467.35 88888.00 2023-12-05 09:33:59.000 339 22469.15 147.27 41467.38 88888.00 2023-12-05 09:34:00.000 339 22469.16 147.24 41467.37 47548.82 2023-12-05 09:34:01.000 339 22469.21 147.25 41467.31 88888.00 2023-12-05 09:34:02.000 339 22469.24 147.30 41467.25 88888.00 2023-12-05 09:34:03.000 339 22469.25 147.36 41467.20 88888.00 2023-12-05 09:34:04.000 339 22469.24 147.39 41467.14 88888.00 2023-12-05 09:34:05.000 339 22469.25 147.43 41467.08 47548.81 2023-12-05 09:34:06.000 339 22469.28 147.50 41467.09 88888.00 2023-12-05 09:34:07.000 339 22469.32 147.53 41467.19 88888.00 2023-12-05 09:34:08.000 339 22469.35 147.51 41467.30 88888.00 2023-12-05 09:34:09.000 339 22469.35 147.58 41467.32 88888.00 2023-12-05 09:34:10.000 339 22469.31 147.68 41467.26 47548.77 2023-12-05 09:34:11.000 339 22469.28 147.70 41467.21 88888.00 2023-12-05 09:34:12.000 339 22469.29 147.73 41467.27 88888.00 2023-12-05 09:34:13.000 339 22469.26 147.76 41467.32 88888.00 2023-12-05 09:34:14.000 339 22469.16 147.75 41467.27 88888.00 2023-12-05 09:34:15.000 339 22469.09 147.75 41467.27 47548.67 2023-12-05 09:34:16.000 339 22469.04 147.77 41467.28 88888.00 2023-12-05 09:34:17.000 339 22469.00 147.82 41467.23 88888.00 2023-12-05 09:34:18.000 339 22468.97 147.88 41467.22 88888.00 2023-12-05 09:34:19.000 339 22468.94 147.88 41467.29 88888.00 2023-12-05 09:34:20.000 339 22468.87 147.88 41467.31 47548.56 2023-12-05 09:34:21.000 339 22468.78 147.94 41467.25 88888.00 2023-12-05 09:34:22.000 339 22468.73 148.04 41467.19 88888.00 2023-12-05 09:34:23.000 339 22468.70 148.12 41467.16 88888.00 2023-12-05 09:34:24.000 339 22468.65 148.15 41467.14 88888.00 2023-12-05 09:34:25.000 339 22468.56 148.23 41467.14 47548.33 2023-12-05 09:34:26.000 339 22468.43 148.36 41467.13 88888.00 2023-12-05 09:34:27.000 339 22468.31 148.47 41467.11 88888.00 2023-12-05 09:34:28.000 339 22468.29 148.60 41467.16 88888.00 2023-12-05 09:34:29.000 339 22468.35 148.74 41467.24 88888.00 2023-12-05 09:34:30.000 339 22468.34 148.80 41467.23 47548.15 2023-12-05 09:34:31.000 339 22468.21 148.80 41467.17 88888.00 2023-12-05 09:34:32.000 339 22468.07 148.85 41467.13 88888.00 2023-12-05 09:34:33.000 339 22468.00 148.94 41467.10 88888.00 2023-12-05 09:34:34.000 339 22467.97 148.94 41467.09 88888.00 2023-12-05 09:34:35.000 339 22467.89 148.86 41467.11 47547.97 2023-12-05 09:34:36.000 339 22467.80 148.84 41467.08 88888.00 2023-12-05 09:34:37.000 339 22467.75 148.91 41467.04 88888.00 2023-12-05 09:34:38.000 339 22467.69 148.94 41467.04 88888.00 2023-12-05 09:34:39.000 339 22467.56 148.94 41467.11 88888.00 2023-12-05 09:34:40.000 339 22467.43 149.00 41467.14 47547.78 2023-12-05 09:34:41.000 339 22467.36 149.05 41467.10 88888.00 2023-12-05 09:34:42.000 339 22467.33 149.08 41467.11 88888.00 2023-12-05 09:34:43.000 339 22467.28 149.13 41467.19 88888.00 2023-12-05 09:34:44.000 339 22467.19 149.20 41467.21 88888.00 2023-12-05 09:34:45.000 339 22467.09 149.24 41467.14 47547.60 2023-12-05 09:34:46.000 339 22466.96 149.24 41467.08 88888.00 2023-12-05 09:34:47.000 339 22466.84 149.24 41467.06 88888.00 2023-12-05 09:34:48.000 339 22466.79 149.29 41467.04 88888.00 2023-12-05 09:34:49.000 339 22466.74 149.36 41467.04 88888.00 2023-12-05 09:34:50.000 339 22466.62 149.41 41467.11 47547.32 2023-12-05 09:34:51.000 339 22466.49 149.45 41467.16 88888.00 2023-12-05 09:34:52.000 339 22466.35 149.50 41467.11 88888.00 2023-12-05 09:34:53.000 339 22466.21 149.59 41466.98 88888.00 2023-12-05 09:34:54.000 339 22466.06 149.68 41466.90 88888.00 2023-12-05 09:34:55.000 339 22465.92 149.74 41466.89 47547.03 2023-12-05 09:34:56.000 339 22465.80 149.74 41466.95 88888.00 2023-12-05 09:34:57.000 339 22465.70 149.71 41467.02 88888.00 2023-12-05 09:34:58.000 339 22465.61 149.70 41467.06 88888.00 2023-12-05 09:34:59.000 339 22465.51 149.71 41467.13 88888.00 2023-12-05 09:35:00.000 339 22465.44 149.69 41467.18 47546.90 2023-12-05 09:35:01.000 339 22465.38 149.63 41467.20 88888.00 2023-12-05 09:35:02.000 339 22465.31 149.57 41467.23 88888.00 2023-12-05 09:35:03.000 339 22465.27 149.50 41467.23 88888.00 2023-12-05 09:35:04.000 339 22465.26 149.39 41467.21 88888.00 2023-12-05 09:35:05.000 339 22465.26 149.31 41467.21 47546.74 2023-12-05 09:35:06.000 339 22465.21 149.30 41467.25 88888.00 2023-12-05 09:35:07.000 339 22465.16 149.31 41467.25 88888.00 2023-12-05 09:35:08.000 339 22465.15 149.34 41467.19 88888.00 2023-12-05 09:35:09.000 339 22465.13 149.43 41467.15 88888.00 2023-12-05 09:35:10.000 339 22465.07 149.55 41467.16 47546.57 2023-12-05 09:35:11.000 339 22465.00 149.63 41467.14 88888.00 2023-12-05 09:35:12.000 339 22464.95 149.69 41467.12 88888.00 2023-12-05 09:35:13.000 339 22464.90 149.76 41467.10 88888.00 2023-12-05 09:35:14.000 339 22464.87 149.84 41467.06 88888.00 2023-12-05 09:35:15.000 339 22464.84 149.90 41466.98 47546.34 2023-12-05 09:35:16.000 339 22464.74 149.91 41466.90 88888.00 2023-12-05 09:35:17.000 339 22464.60 149.90 41466.84 88888.00 2023-12-05 09:35:18.000 339 22464.53 149.94 41466.80 88888.00 2023-12-05 09:35:19.000 339 22464.52 150.03 41466.79 88888.00 2023-12-05 09:35:20.000 339 22464.47 150.13 41466.84 47546.16 2023-12-05 09:35:21.000 339 22464.38 150.21 41466.91 88888.00 2023-12-05 09:35:22.000 339 22464.30 150.26 41466.93 88888.00 2023-12-05 09:35:23.000 339 22464.22 150.30 41466.93 88888.00 2023-12-05 09:35:24.000 339 22464.18 150.36 41466.98 88888.00 2023-12-05 09:35:25.000 339 22464.15 150.44 41467.06 47545.96 2023-12-05 09:35:26.000 339 22464.06 150.51 41467.05 88888.00 2023-12-05 09:35:27.000 339 22463.96 150.53 41466.99 88888.00 2023-12-05 09:35:28.000 339 22463.97 150.51 41466.98 88888.00 2023-12-05 09:35:29.000 339 22464.00 150.52 41466.99 88888.00 2023-12-05 09:35:30.000 339 22463.99 150.55 41466.94 47545.87 2023-12-05 09:35:31.000 339 22463.94 150.58 41466.87 88888.00 2023-12-05 09:35:32.000 339 22463.89 150.61 41466.84 88888.00 2023-12-05 09:35:33.000 339 22463.83 150.67 41466.81 88888.00 2023-12-05 09:35:34.000 339 22463.78 150.71 41466.76 88888.00 2023-12-05 09:35:35.000 339 22463.78 150.77 41466.70 47545.77 2023-12-05 09:35:36.000 339 22463.80 150.83 41466.66 88888.00 2023-12-05 09:35:37.000 339 22463.73 150.89 41466.64 88888.00 2023-12-05 09:35:38.000 339 22463.61 150.93 41466.60 88888.00 2023-12-05 09:35:39.000 339 22463.56 150.96 41466.57 88888.00 2023-12-05 09:35:40.000 339 22463.62 151.03 41466.68 47545.64 2023-12-05 09:35:41.000 339 22463.70 151.12 41466.79 88888.00 2023-12-05 09:35:42.000 339 22463.72 151.20 41466.84 88888.00 2023-12-05 09:35:43.000 339 22463.68 151.29 41466.86 88888.00 2023-12-05 09:35:44.000 339 22463.57 151.40 41466.82 88888.00 2023-12-05 09:35:45.000 339 22463.50 151.47 41466.73 47545.56 2023-12-05 09:35:46.000 339 22463.56 151.50 41466.78 88888.00 2023-12-05 09:35:47.000 339 22463.62 151.50 41466.91 88888.00 2023-12-05 09:35:48.000 339 22463.63 151.50 41466.97 88888.00 2023-12-05 09:35:49.000 339 22463.64 151.54 41466.94 88888.00 2023-12-05 09:35:50.000 339 22463.60 151.59 41466.88 47545.51 2023-12-05 09:35:51.000 339 22463.50 151.63 41466.80 88888.00 2023-12-05 09:35:52.000 339 22463.43 151.69 41466.78 88888.00 2023-12-05 09:35:53.000 339 22463.41 151.74 41466.78 88888.00 2023-12-05 09:35:54.000 339 22463.36 151.78 41466.75 88888.00 2023-12-05 09:35:55.000 339 22463.31 151.80 41466.69 47545.39 2023-12-05 09:35:56.000 339 22463.28 151.78 41466.65 88888.00 2023-12-05 09:35:57.000 339 22463.27 151.77 41466.60 88888.00 2023-12-05 09:35:58.000 339 22463.27 151.78 41466.59 88888.00 2023-12-05 09:35:59.000 339 22463.31 151.83 41466.64 88888.00 2023-12-05 09:36:00.000 339 22463.35 151.85 41466.64 47545.35 2023-12-05 09:36:01.000 339 22463.34 151.84 41466.58 88888.00 2023-12-05 09:36:02.000 339 22463.30 151.89 41466.60 88888.00 2023-12-05 09:36:03.000 339 22463.30 151.98 41466.68 88888.00 2023-12-05 09:36:04.000 339 22463.29 151.99 41466.66 88888.00 2023-12-05 09:36:05.000 339 22463.25 151.94 41466.61 47545.30 2023-12-05 09:36:06.000 339 22463.22 151.94 41466.59 88888.00 2023-12-05 09:36:07.000 339 22463.20 151.94 41466.60 88888.00 2023-12-05 09:36:08.000 339 22463.18 151.94 41466.66 88888.00 2023-12-05 09:36:09.000 339 22463.18 151.99 41466.70 88888.00 2023-12-05 09:36:10.000 339 22463.16 152.06 41466.67 47545.24 2023-12-05 09:36:11.000 339 22463.12 152.09 41466.61 88888.00 2023-12-05 09:36:12.000 339 22463.09 152.08 41466.58 88888.00 2023-12-05 09:36:13.000 339 22463.10 152.10 41466.58 88888.00 2023-12-05 09:36:14.000 339 22463.15 152.18 41466.55 88888.00 2023-12-05 09:36:15.000 339 22463.16 152.21 41466.48 47545.20 2023-12-05 09:36:16.000 339 22463.15 152.20 41466.49 88888.00 2023-12-05 09:36:17.000 339 22463.14 152.21 41466.56 88888.00 2023-12-05 09:36:18.000 339 22463.09 152.24 41466.53 88888.00 2023-12-05 09:36:19.000 339 22462.99 152.23 41466.48 88888.00 2023-12-05 09:36:20.000 339 22462.93 152.22 41466.49 47545.09 2023-12-05 09:36:21.000 339 22462.92 152.25 41466.47 88888.00 2023-12-05 09:36:22.000 339 22462.92 152.28 41466.45 88888.00 2023-12-05 09:36:23.000 339 22462.89 152.31 41466.50 88888.00 2023-12-05 09:36:24.000 339 22462.84 152.35 41466.53 88888.00 2023-12-05 09:36:25.000 339 22462.80 152.40 41466.50 47545.05 2023-12-05 09:36:26.000 339 22462.77 152.38 41466.46 88888.00 2023-12-05 09:36:27.000 339 22462.82 152.33 41466.45 88888.00 2023-12-05 09:36:28.000 339 22462.92 152.32 41466.48 88888.00 2023-12-05 09:36:29.000 339 22462.97 152.31 41466.50 88888.00 2023-12-05 09:36:30.000 339 22462.91 152.30 41466.53 47545.03 2023-12-05 09:36:31.000 339 22462.84 152.28 41466.57 88888.00 2023-12-05 09:36:32.000 339 22462.82 152.25 41466.57 88888.00 2023-12-05 09:36:33.000 339 22462.86 152.23 41466.53 88888.00 2023-12-05 09:36:34.000 339 22462.91 152.24 41466.46 88888.00 2023-12-05 09:36:35.000 339 22462.96 152.23 41466.43 47545.04 2023-12-05 09:36:36.000 339 22463.02 152.22 41466.46 88888.00 2023-12-05 09:36:37.000 339 22463.07 152.25 41466.51 88888.00 2023-12-05 09:36:38.000 339 22463.13 152.29 41466.53 88888.00 2023-12-05 09:36:39.000 339 22463.19 152.33 41466.54 88888.00 2023-12-05 09:36:40.000 339 22463.26 152.37 41466.55 47545.16 2023-12-05 09:36:41.000 339 22463.31 152.37 41466.53 88888.00 2023-12-05 09:36:42.000 339 22463.34 152.35 41466.48 88888.00 2023-12-05 09:36:43.000 339 22463.37 152.35 41466.46 88888.00 2023-12-05 09:36:44.000 339 22463.41 152.42 41466.44 88888.00 2023-12-05 09:36:45.000 339 22463.42 152.50 41466.46 47545.16 2023-12-05 09:36:46.000 339 22463.37 152.51 41466.56 88888.00 2023-12-05 09:36:47.000 339 22463.28 152.46 41466.61 88888.00 2023-12-05 09:36:48.000 339 22463.23 152.42 41466.59 88888.00 2023-12-05 09:36:49.000 339 22463.22 152.45 41466.56 88888.00 2023-12-05 09:36:50.000 339 22463.22 152.50 41466.54 47545.16 2023-12-05 09:36:51.000 339 22463.22 152.56 41466.50 88888.00 2023-12-05 09:36:52.000 339 22463.26 152.58 41466.52 88888.00 2023-12-05 09:36:53.000 339 22463.31 152.60 41466.51 88888.00 2023-12-05 09:36:54.000 339 22463.34 152.62 41466.43 88888.00 2023-12-05 09:36:55.000 339 22463.41 152.61 41466.39 47545.20 2023-12-05 09:36:56.000 339 22463.47 152.57 41466.41 88888.00 2023-12-05 09:36:57.000 339 22463.48 152.50 41466.40 88888.00 2023-12-05 09:36:58.000 339 22463.50 152.48 41466.42 88888.00 2023-12-05 09:36:59.000 339 22463.57 152.51 41466.46 88888.00 2023-12-05 09:37:00.000 339 22463.60 152.51 41466.48 47545.29 2023-12-05 09:37:01.000 339 22463.58 152.44 41466.46 88888.00 2023-12-05 09:37:02.000 339 22463.56 152.38 41466.43 88888.00 2023-12-05 09:37:03.000 339 22463.62 152.44 41466.46 88888.00 2023-12-05 09:37:04.000 339 22463.69 152.51 41466.51 88888.00 2023-12-05 09:37:05.000 339 22463.72 152.51 41466.44 47545.36 2023-12-05 09:37:06.000 339 22463.75 152.51 41466.38 88888.00 2023-12-05 09:37:07.000 339 22463.85 152.57 41466.46 88888.00 2023-12-05 09:37:08.000 339 22463.97 152.63 41466.47 88888.00 2023-12-05 09:37:09.000 339 22464.08 152.62 41466.38 88888.00 2023-12-05 09:37:10.000 339 22464.16 152.57 41466.40 47545.49 2023-12-05 09:37:11.000 339 22464.19 152.51 41466.45 88888.00 2023-12-05 09:37:12.000 339 22464.21 152.45 41466.37 88888.00 2023-12-05 09:37:13.000 339 22464.23 152.41 41466.26 88888.00 2023-12-05 09:37:14.000 339 22464.24 152.45 41466.24 88888.00 2023-12-05 09:37:15.000 339 22464.26 152.53 41466.34 47545.54 2023-12-05 09:37:16.000 339 22464.27 152.59 41466.47 88888.00 2023-12-05 09:37:17.000 339 22464.28 152.66 41466.53 88888.00 2023-12-05 09:37:18.000 339 22464.26 152.72 41466.48 88888.00 2023-12-05 09:37:19.000 339 22464.22 152.74 41466.42 88888.00 2023-12-05 09:37:20.000 339 22464.19 152.81 41466.40 47545.49 2023-12-05 09:37:21.000 339 22464.14 152.88 41466.39 88888.00 2023-12-05 09:37:22.000 339 22464.06 152.87 41466.35 88888.00 2023-12-05 09:37:23.000 339 22463.99 152.89 41466.33 88888.00 2023-12-05 09:37:24.000 339 22463.93 152.96 41466.27 88888.00 2023-12-05 09:37:25.000 339 22463.87 152.99 41466.23 47545.37 2023-12-05 09:37:26.000 339 22463.83 152.99 41466.29 88888.00 2023-12-05 09:37:27.000 339 22463.78 153.00 41466.34 88888.00 2023-12-05 09:37:28.000 339 22463.69 153.06 41466.36 88888.00 2023-12-05 09:37:29.000 339 22463.66 153.11 41466.37 88888.00 2023-12-05 09:37:30.000 339 22463.71 153.13 41466.35 47545.33 2023-12-05 09:37:31.000 339 22463.76 153.15 41466.35 88888.00 2023-12-05 09:37:32.000 339 22463.79 153.18 41466.39 88888.00 2023-12-05 09:37:33.000 339 22463.81 153.18 41466.40 88888.00 2023-12-05 09:37:34.000 339 22463.83 153.19 41466.41 88888.00 2023-12-05 09:37:35.000 339 22463.84 153.21 41466.48 47545.36 2023-12-05 09:37:36.000 339 22463.80 153.20 41466.48 88888.00 2023-12-05 09:37:37.000 339 22463.75 153.19 41466.36 88888.00 2023-12-05 09:37:38.000 339 22463.79 153.21 41466.21 88888.00 2023-12-05 09:37:39.000 339 22463.89 153.26 41466.15 88888.00 2023-12-05 09:37:40.000 339 22463.95 153.32 41466.16 47545.33 2023-12-05 09:37:41.000 339 22463.94 153.34 41466.19 88888.00 2023-12-05 09:37:42.000 339 22463.90 153.33 41466.27 88888.00 2023-12-05 09:37:43.000 339 22463.85 153.33 41466.33 88888.00 2023-12-05 09:37:44.000 339 22463.81 153.34 41466.25 88888.00 2023-12-05 09:37:45.000 339 22463.78 153.39 41466.15 47545.31 2023-12-05 09:37:46.000 339 22463.75 153.44 41466.12 88888.00 2023-12-05 09:37:47.000 339 22463.69 153.45 41466.14 88888.00 2023-12-05 09:37:48.000 339 22463.68 153.48 41466.14 88888.00 2023-12-05 09:37:49.000 339 22463.72 153.49 41466.11 88888.00 2023-12-05 09:37:50.000 339 22463.75 153.47 41466.07 47545.31 2023-12-05 09:37:51.000 339 22463.72 153.47 41466.07 88888.00 2023-12-05 09:37:52.000 339 22463.66 153.46 41466.07 88888.00 2023-12-05 09:37:53.000 339 22463.62 153.47 41466.07 88888.00 2023-12-05 09:37:54.000 339 22463.62 153.53 41466.16 88888.00 2023-12-05 09:37:55.000 339 22463.57 153.59 41466.23 47545.15 2023-12-05 09:37:56.000 339 22463.45 153.66 41466.21 88888.00 2023-12-05 09:37:57.000 339 22463.29 153.76 41466.22 88888.00 2023-12-05 09:37:58.000 339 22463.16 153.91 41466.30 88888.00 2023-12-05 09:37:59.000 339 22463.05 154.01 41466.29 88888.00 2023-12-05 09:38:00.000 339 22462.88 154.04 41466.17 47544.86 2023-12-05 09:38:01.000 339 22462.70 154.04 41466.05 88888.00 2023-12-05 09:38:02.000 339 22462.62 154.10 41466.03 88888.00 2023-12-05 09:38:03.000 339 22462.62 154.20 41466.07 88888.00 2023-12-05 09:38:04.000 339 22462.63 154.30 41466.08 88888.00 2023-12-05 09:38:05.000 339 22462.68 154.38 41466.05 47544.73 2023-12-05 09:38:06.000 339 22462.72 154.40 41465.99 88888.00 2023-12-05 09:38:07.000 339 22462.74 154.41 41465.91 88888.00 2023-12-05 09:38:08.000 339 22462.76 154.45 41465.86 88888.00 2023-12-05 09:38:09.000 339 22462.77 154.47 41465.84 88888.00 2023-12-05 09:38:10.000 339 22462.80 154.48 41465.88 47544.76 2023-12-05 09:38:11.000 339 22462.85 154.50 41465.97 88888.00 2023-12-05 09:38:12.000 339 22462.93 154.55 41466.01 88888.00 2023-12-05 09:38:13.000 339 22463.00 154.59 41466.00 88888.00 2023-12-05 09:38:14.000 339 22462.98 154.59 41465.95 88888.00 2023-12-05 09:38:15.000 339 22462.94 154.59 41465.96 47544.82 2023-12-05 09:38:16.000 339 22462.97 154.61 41466.01 88888.00 2023-12-05 09:38:17.000 339 22463.05 154.58 41466.04 88888.00 2023-12-05 09:38:18.000 339 22463.13 154.57 41466.02 88888.00 2023-12-05 09:38:19.000 339 22463.21 154.63 41466.00 88888.00 2023-12-05 09:38:20.000 339 22463.32 154.68 41466.02 47544.94 2023-12-05 09:38:21.000 339 22463.44 154.70 41466.07 88888.00 2023-12-05 09:38:22.000 339 22463.56 154.69 41466.10 88888.00 2023-12-05 09:38:23.000 339 22463.69 154.64 41466.08 88888.00 2023-12-05 09:38:24.000 339 22463.85 154.62 41466.14 88888.00 2023-12-05 09:38:25.000 339 22463.98 154.62 41466.27 47545.26 2023-12-05 09:38:26.000 339 22464.06 154.56 41466.23 88888.00 2023-12-05 09:38:27.000 339 22464.14 154.40 41466.12 88888.00 2023-12-05 09:38:28.000 339 22464.23 154.22 41466.09 88888.00 2023-12-05 09:38:29.000 339 22464.33 154.09 41466.13 88888.00 2023-12-05 09:38:30.000 339 22464.39 153.98 41466.20 47545.49 2023-12-05 09:38:31.000 339 22464.40 153.89 41466.24 88888.00 2023-12-05 09:38:32.000 339 22464.38 153.84 41466.21 88888.00 2023-12-05 09:38:33.000 339 22464.35 153.82 41466.16 88888.00 2023-12-05 09:38:34.000 339 22464.28 153.82 41466.14 88888.00 2023-12-05 09:38:35.000 339 22464.15 153.83 41466.18 47545.34 2023-12-05 09:38:36.000 339 22464.02 153.90 41466.18 88888.00 2023-12-05 09:38:37.000 339 22463.95 154.03 41466.13 88888.00 2023-12-05 09:38:38.000 339 22463.88 154.16 41466.11 88888.00 2023-12-05 09:38:39.000 339 22463.83 154.25 41466.11 88888.00 2023-12-05 09:38:40.000 339 22463.84 154.28 41466.09 47545.24 2023-12-05 09:38:41.000 339 22463.92 154.26 41466.11 88888.00 2023-12-05 09:38:42.000 339 22463.95 154.18 41466.12 88888.00 2023-12-05 09:38:43.000 339 22463.97 154.08 41466.11 88888.00 2023-12-05 09:38:44.000 339 22464.04 153.99 41466.09 88888.00 2023-12-05 09:38:45.000 339 22464.14 153.92 41466.13 47545.43 2023-12-05 09:38:46.000 339 22464.22 153.84 41466.21 88888.00 2023-12-05 09:38:47.000 339 22464.28 153.76 41466.22 88888.00 2023-12-05 09:38:48.000 339 22464.32 153.69 41466.17 88888.00 2023-12-05 09:38:49.000 339 22464.35 153.65 41466.10 88888.00 2023-12-05 09:38:50.000 339 22464.38 153.66 41466.00 47545.52 2023-12-05 09:38:51.000 339 22464.40 153.70 41465.94 88888.00 2023-12-05 09:38:52.000 339 22464.41 153.73 41465.96 88888.00 2023-12-05 09:38:53.000 339 22464.39 153.73 41466.03 88888.00 2023-12-05 09:38:54.000 339 22464.38 153.74 41466.08 88888.00 2023-12-05 09:38:55.000 339 22464.39 153.77 41466.11 47545.46 2023-12-05 09:38:56.000 339 22464.40 153.77 41466.16 88888.00 2023-12-05 09:38:57.000 339 22464.39 153.74 41466.21 88888.00 2023-12-05 09:38:58.000 339 22464.35 153.70 41466.22 88888.00 2023-12-05 09:38:59.000 339 22464.31 153.63 41466.22 88888.00 2023-12-05 09:39:00.000 339 22464.26 153.57 41466.23 47545.55 2023-12-05 09:39:01.000 339 22464.26 153.51 41466.21 88888.00 2023-12-05 09:39:02.000 339 22464.30 153.46 41466.13 88888.00 2023-12-05 09:39:03.000 339 22464.34 153.44 41466.01 88888.00 2023-12-05 09:39:04.000 339 22464.40 153.43 41465.94 88888.00 2023-12-05 09:39:05.000 339 22464.47 153.41 41465.96 47545.58 2023-12-05 09:39:06.000 339 22464.50 153.43 41465.99 88888.00 2023-12-05 09:39:07.000 339 22464.52 153.41 41466.04 88888.00 2023-12-05 09:39:08.000 339 22464.56 153.31 41466.11 88888.00 2023-12-05 09:39:09.000 339 22464.60 153.21 41466.14 88888.00 2023-12-05 09:39:10.000 339 22464.59 153.17 41466.11 47545.70 2023-12-05 09:39:11.000 339 22464.60 153.16 41466.15 88888.00 2023-12-05 09:39:12.000 339 22464.65 153.12 41466.29 88888.00 2023-12-05 09:39:13.000 339 22464.69 153.09 41466.33 88888.00 2023-12-05 09:39:14.000 339 22464.61 153.02 41466.22 88888.00 2023-12-05 09:39:15.000 339 22464.47 152.94 41466.13 47545.67 2023-12-05 09:39:16.000 339 22464.39 152.89 41466.11 88888.00 2023-12-05 09:39:17.000 339 22464.35 152.88 41466.11 88888.00 2023-12-05 09:39:18.000 339 22464.30 152.86 41466.17 88888.00 2023-12-05 09:39:19.000 339 22464.24 152.84 41466.21 88888.00 2023-12-05 09:39:20.000 339 22464.16 152.85 41466.21 47545.50 2023-12-05 09:39:21.000 339 22464.11 152.89 41466.19 88888.00 2023-12-05 09:39:22.000 339 22464.08 152.91 41466.16 88888.00 2023-12-05 09:39:23.000 339 22464.02 152.87 41466.09 88888.00 2023-12-05 09:39:24.000 339 22463.97 152.83 41466.02 88888.00 2023-12-05 09:39:25.000 339 22464.03 152.82 41466.04 47545.46 2023-12-05 09:39:26.000 339 22464.10 152.84 41466.12 88888.00 2023-12-05 09:39:27.000 339 22464.11 152.84 41466.07 88888.00 2023-12-05 09:39:28.000 339 22464.12 152.83 41466.00 88888.00 2023-12-05 09:39:29.000 339 22464.20 152.87 41466.02 88888.00 2023-12-05 09:39:30.000 339 22464.29 152.94 41466.06 47545.48 2023-12-05 09:39:31.000 339 22464.33 152.98 41466.03 88888.00 2023-12-05 09:39:32.000 339 22464.37 152.97 41465.99 88888.00 2023-12-05 09:39:33.000 339 22464.41 152.93 41465.95 88888.00 2023-12-05 09:39:34.000 339 22464.38 152.89 41465.92 88888.00 2023-12-05 09:39:35.000 339 22464.28 152.88 41465.93 47545.48 2023-12-05 09:39:36.000 339 22464.19 152.93 41465.96 88888.00 2023-12-05 09:39:37.000 339 22464.15 153.01 41466.00 88888.00 2023-12-05 09:39:38.000 339 22464.14 153.03 41466.06 88888.00 2023-12-05 09:39:39.000 339 22464.12 152.99 41466.09 88888.00 2023-12-05 09:39:40.000 339 22464.05 152.97 41466.09 47545.38 2023-12-05 09:39:41.000 339 22463.98 152.97 41466.13 88888.00 2023-12-05 09:39:42.000 339 22463.95 152.96 41466.19 88888.00 2023-12-05 09:39:43.000 339 22463.94 152.93 41466.18 88888.00 2023-12-05 09:39:44.000 339 22463.95 152.89 41466.15 88888.00 2023-12-05 09:39:45.000 339 22463.97 152.86 41466.14 47545.39 2023-12-05 09:39:46.000 339 22464.00 152.80 41466.09 88888.00 2023-12-05 09:39:47.000 339 22464.07 152.74 41466.04 88888.00 2023-12-05 09:39:48.000 339 22464.22 152.75 41466.09 88888.00 2023-12-05 09:39:49.000 339 22464.38 152.77 41466.18 88888.00 2023-12-05 09:39:50.000 339 22464.54 152.72 41466.20 47545.61 2023-12-05 09:39:51.000 339 22464.66 152.64 41466.17 88888.00 2023-12-05 09:39:52.000 339 22464.73 152.59 41466.19 88888.00 2023-12-05 09:39:53.000 339 22464.81 152.60 41466.24 88888.00 2023-12-05 09:39:54.000 339 22464.93 152.58 41466.25 88888.00 2023-12-05 09:39:55.000 339 22465.03 152.48 41466.21 47545.82 2023-12-05 09:39:56.000 339 22465.06 152.38 41466.18 88888.00 2023-12-05 09:39:57.000 339 22465.02 152.34 41466.13 88888.00 2023-12-05 09:39:58.000 339 22464.97 152.33 41466.11 88888.00 2023-12-05 09:39:59.000 339 22464.85 152.31 41466.12 88888.00 2023-12-05 09:40:00.000 339 22464.70 152.34 41466.18 47545.65 2023-12-05 09:40:01.000 339 22464.59 152.43 41466.25 88888.00 2023-12-05 09:40:02.000 339 22464.48 152.53 41466.29 88888.00 2023-12-05 09:40:03.000 339 22464.30 152.56 41466.28 88888.00 2023-12-05 09:40:04.000 339 22464.13 152.56 41466.22 88888.00 2023-12-05 09:40:05.000 339 22464.03 152.58 41466.18 47545.36 2023-12-05 09:40:06.000 339 22463.99 152.58 41466.21 88888.00 2023-12-05 09:40:07.000 339 22463.98 152.53 41466.26 88888.00 2023-12-05 09:40:08.000 339 22464.04 152.46 41466.28 88888.00 2023-12-05 09:40:09.000 339 22464.16 152.51 41466.28 88888.00 2023-12-05 09:40:10.000 339 22464.25 152.64 41466.27 47545.42 2023-12-05 09:40:11.000 339 22464.31 152.66 41466.23 88888.00 2023-12-05 09:40:12.000 339 22464.38 152.61 41466.16 88888.00 2023-12-05 09:40:13.000 339 22464.45 152.60 41466.06 88888.00 2023-12-05 09:40:14.000 339 22464.44 152.57 41465.98 88888.00 2023-12-05 09:40:15.000 339 22464.36 152.49 41465.94 47545.42 2023-12-05 09:40:16.000 339 22464.28 152.40 41465.91 88888.00 2023-12-05 09:40:17.000 339 22464.26 152.35 41465.91 88888.00 2023-12-05 09:40:18.000 339 22464.26 152.35 41465.95 88888.00 2023-12-05 09:40:19.000 339 22464.23 152.33 41466.03 88888.00 2023-12-05 09:40:20.000 339 22464.19 152.32 41466.10 47545.39 2023-12-05 09:40:21.000 339 22464.12 152.34 41466.12 88888.00 2023-12-05 09:40:22.000 339 22463.96 152.33 41466.06 88888.00 2023-12-05 09:40:23.000 339 22463.76 152.34 41466.00 88888.00 2023-12-05 09:40:24.000 339 22463.58 152.40 41465.99 88888.00 2023-12-05 09:40:25.000 339 22463.49 152.51 41465.98 47545.05 2023-12-05 09:40:26.000 339 22463.48 152.67 41465.94 88888.00 2023-12-05 09:40:27.000 339 22463.46 152.83 41465.91 88888.00 2023-12-05 09:40:28.000 339 22463.40 152.93 41465.89 88888.00 2023-12-05 09:40:29.000 339 22463.40 152.94 41465.86 88888.00 2023-12-05 09:40:30.000 339 22463.46 152.84 41465.81 47545.08 2023-12-05 09:40:31.000 339 22463.53 152.68 41465.81 88888.00 2023-12-05 09:40:32.000 339 22463.60 152.52 41465.82 88888.00 2023-12-05 09:40:33.000 339 22463.69 152.34 41465.85 88888.00 2023-12-05 09:40:34.000 339 22463.77 152.20 41465.94 88888.00 2023-12-05 09:40:35.000 339 22463.75 152.13 41466.04 47545.17 2023-12-05 09:40:36.000 339 22463.72 152.16 41466.04 88888.00 2023-12-05 09:40:37.000 339 22463.74 152.24 41466.03 88888.00 2023-12-05 09:40:38.000 339 22463.71 152.33 41466.03 88888.00 2023-12-05 09:40:39.000 339 22463.60 152.40 41466.00 88888.00 2023-12-05 09:40:40.000 339 22463.49 152.49 41465.94 47544.96 2023-12-05 09:40:41.000 339 22463.46 152.60 41465.92 88888.00 2023-12-05 09:40:42.000 339 22463.51 152.66 41465.97 88888.00 2023-12-05 09:40:43.000 339 22463.58 152.63 41466.01 88888.00 2023-12-05 09:40:44.000 339 22463.64 152.53 41466.00 88888.00 2023-12-05 09:40:45.000 339 22463.69 152.43 41465.96 47545.14 2023-12-05 09:40:46.000 339 22463.76 152.31 41465.91 88888.00 2023-12-05 09:40:47.000 339 22463.83 152.15 41465.93 88888.00 2023-12-05 09:40:48.000 339 22463.91 151.95 41465.97 88888.00 2023-12-05 09:40:49.000 339 22463.97 151.78 41465.90 88888.00 2023-12-05 09:40:50.000 339 22464.00 151.71 41465.80 47545.28 2023-12-05 09:40:51.000 339 22464.03 151.71 41465.79 88888.00 2023-12-05 09:40:52.000 339 22464.06 151.72 41465.83 88888.00 2023-12-05 09:40:53.000 339 22464.09 151.70 41465.88 88888.00 2023-12-05 09:40:54.000 339 22464.11 151.69 41465.93 88888.00 2023-12-05 09:40:55.000 339 22464.10 151.69 41465.91 47545.27 2023-12-05 09:40:56.000 339 22464.07 151.68 41465.82 88888.00 2023-12-05 09:40:57.000 339 22464.03 151.66 41465.76 88888.00 2023-12-05 09:40:58.000 339 22464.00 151.68 41465.83 88888.00 2023-12-05 09:40:59.000 339 22463.95 151.75 41465.96 88888.00 2023-12-05 09:41:00.000 339 22463.90 151.80 41466.04 47545.21 2023-12-05 09:41:01.000 339 22463.87 151.80 41466.10 88888.00 2023-12-05 09:41:02.000 339 22463.86 151.76 41466.10 88888.00 2023-12-05 09:41:03.000 339 22463.88 151.70 41465.97 88888.00 2023-12-05 09:41:04.000 339 22463.92 151.62 41465.91 88888.00 2023-12-05 09:41:05.000 339 22463.97 151.56 41466.02 47545.25 2023-12-05 09:41:06.000 339 22464.03 151.51 41466.16 88888.00 2023-12-05 09:41:07.000 339 22464.08 151.45 41466.21 88888.00 2023-12-05 09:41:08.000 339 22464.12 151.37 41466.20 88888.00 2023-12-05 09:41:09.000 339 22464.18 151.28 41466.17 88888.00 2023-12-05 09:41:10.000 339 22464.27 151.20 41466.12 47545.38 2023-12-05 09:41:11.000 339 22464.31 151.10 41466.04 88888.00 2023-12-05 09:41:12.000 339 22464.27 151.03 41465.99 88888.00 2023-12-05 09:41:13.000 339 22464.24 151.07 41466.02 88888.00 2023-12-05 09:41:14.000 339 22464.22 151.18 41466.06 88888.00 2023-12-05 09:41:15.000 339 22464.22 151.23 41466.06 47545.24 2023-12-05 09:41:16.000 339 22464.17 151.24 41466.05 88888.00 2023-12-05 09:41:17.000 339 22464.06 151.27 41466.06 88888.00 2023-12-05 09:41:18.000 339 22463.97 151.28 41466.06 88888.00 2023-12-05 09:41:19.000 339 22463.90 151.25 41466.00 88888.00 2023-12-05 09:41:20.000 339 22463.80 151.22 41465.94 47545.07 2023-12-05 09:41:21.000 339 22463.63 151.20 41465.90 88888.00 2023-12-05 09:41:22.000 339 22463.47 151.21 41465.89 88888.00 2023-12-05 09:41:23.000 339 22463.37 151.25 41465.97 88888.00 2023-12-05 09:41:24.000 339 22463.33 151.33 41466.07 88888.00 2023-12-05 09:41:25.000 339 22463.30 151.38 41466.06 47544.89 2023-12-05 09:41:26.000 339 22463.26 151.35 41465.97 88888.00 2023-12-05 09:41:27.000 339 22463.22 151.31 41465.92 88888.00 2023-12-05 09:41:28.000 339 22463.19 151.23 41465.85 88888.00 2023-12-05 09:41:29.000 339 22463.15 151.16 41465.77 88888.00 2023-12-05 09:41:30.000 339 22463.18 151.17 41465.77 47544.90 2023-12-05 09:41:31.000 339 22463.24 151.24 41465.78 88888.00 2023-12-05 09:41:32.000 339 22463.27 151.29 41465.74 88888.00 2023-12-05 09:41:33.000 339 22463.28 151.33 41465.71 88888.00 2023-12-05 09:41:34.000 339 22463.31 151.39 41465.69 88888.00 2023-12-05 09:41:35.000 339 22463.31 151.47 41465.73 47544.81 2023-12-05 09:41:36.000 339 22463.28 151.50 41465.82 88888.00 2023-12-05 09:41:37.000 339 22463.23 151.44 41465.78 88888.00 2023-12-05 09:41:38.000 339 22463.16 151.34 41465.66 88888.00 2023-12-05 09:41:39.000 339 22463.10 151.28 41465.67 88888.00 2023-12-05 09:41:40.000 339 22463.01 151.28 41465.76 47544.70 2023-12-05 09:41:41.000 339 22462.94 151.36 41465.80 88888.00 2023-12-05 09:41:42.000 339 22462.91 151.39 41465.84 88888.00 2023-12-05 09:41:43.000 339 22462.90 151.37 41465.91 88888.00 2023-12-05 09:41:44.000 339 22462.85 151.39 41465.98 88888.00 2023-12-05 09:41:45.000 339 22462.78 151.46 41466.00 47544.49 2023-12-05 09:41:46.000 339 22462.69 151.53 41465.96 88888.00 2023-12-05 09:41:47.000 339 22462.62 151.61 41465.84 88888.00 2023-12-05 09:41:48.000 339 22462.56 151.70 41465.72 88888.00 2023-12-05 09:41:49.000 339 22462.47 151.79 41465.64 88888.00 2023-12-05 09:41:50.000 339 22462.40 151.87 41465.62 47544.31 2023-12-05 09:41:51.000 339 22462.39 151.92 41465.66 88888.00 2023-12-05 09:41:52.000 339 22462.41 151.93 41465.69 88888.00 2023-12-05 09:41:53.000 339 22462.43 151.88 41465.71 88888.00 2023-12-05 09:41:54.000 339 22462.44 151.72 41465.79 88888.00 2023-12-05 09:41:55.000 339 22462.42 151.50 41465.89 47544.40 2023-12-05 09:41:56.000 339 22462.37 151.36 41465.94 88888.00 2023-12-05 09:41:57.000 339 22462.33 151.29 41465.96 88888.00 2023-12-05 09:41:58.000 339 22462.34 151.20 41465.96 88888.00 2023-12-05 09:41:59.000 339 22462.38 151.12 41465.93 88888.00 2023-12-05 09:42:00.000 339 22462.43 151.10 41465.94 47544.43 2023-12-05 09:42:01.000 339 22462.42 151.13 41465.98 88888.00 2023-12-05 09:42:02.000 339 22462.32 151.14 41466.02 88888.00 2023-12-05 09:42:03.000 339 22462.23 151.16 41466.00 88888.00 2023-12-05 09:42:04.000 339 22462.20 151.22 41465.95 88888.00 2023-12-05 09:42:05.000 339 22462.16 151.29 41465.86 47544.23 2023-12-05 09:42:06.000 339 22462.08 151.34 41465.79 88888.00 2023-12-05 09:42:07.000 339 22462.06 151.39 41465.80 88888.00 2023-12-05 09:42:08.000 339 22462.10 151.43 41465.79 88888.00 2023-12-05 09:42:09.000 339 22462.16 151.43 41465.71 88888.00 2023-12-05 09:42:10.000 339 22462.23 151.38 41465.67 47544.28 2023-12-05 09:42:11.000 339 22462.27 151.29 41465.71 88888.00 2023-12-05 09:42:12.000 339 22462.30 151.22 41465.77 88888.00 2023-12-05 09:42:13.000 339 22462.33 151.18 41465.76 88888.00 2023-12-05 09:42:14.000 339 22462.37 151.17 41465.74 88888.00 2023-12-05 09:42:15.000 339 22462.36 151.16 41465.77 47544.30 2023-12-05 09:42:16.000 339 22462.32 151.15 41465.78 88888.00 2023-12-05 09:42:17.000 339 22462.31 151.17 41465.72 88888.00 2023-12-05 09:42:18.000 339 22462.25 151.19 41465.69 88888.00 2023-12-05 09:42:19.000 339 22462.16 151.18 41465.71 88888.00 2023-12-05 09:42:20.000 339 22462.06 151.18 41465.66 47544.12 2023-12-05 09:42:21.000 339 22461.93 151.18 41465.63 88888.00 2023-12-05 09:42:22.000 339 22461.82 151.20 41465.70 88888.00 2023-12-05 09:42:23.000 339 22461.77 151.24 41465.72 88888.00 2023-12-05 09:42:24.000 339 22461.76 151.32 41465.67 88888.00 2023-12-05 09:42:25.000 339 22461.77 151.39 41465.66 47544.02 2023-12-05 09:42:26.000 339 22461.82 151.38 41465.66 88888.00 2023-12-05 09:42:27.000 339 22461.90 151.35 41465.64 88888.00 2023-12-05 09:42:28.000 339 22461.93 151.34 41465.59 88888.00 2023-12-05 09:42:29.000 339 22461.95 151.33 41465.55 88888.00 2023-12-05 09:42:30.000 339 22462.02 151.34 41465.61 47544.13 2023-12-05 09:42:31.000 339 22462.14 151.37 41465.69 88888.00 2023-12-05 09:42:32.000 339 22462.22 151.33 41465.67 88888.00 2023-12-05 09:42:33.000 339 22462.26 151.23 41465.63 88888.00 2023-12-05 09:42:34.000 339 22462.31 151.19 41465.64 88888.00 2023-12-05 09:42:35.000 339 22462.34 151.21 41465.64 47544.20 2023-12-05 09:42:36.000 339 22462.32 151.24 41465.66 88888.00 2023-12-05 09:42:37.000 339 22462.28 151.23 41465.71 88888.00 2023-12-05 09:42:38.000 339 22462.22 151.27 41465.71 88888.00 2023-12-05 09:42:39.000 339 22462.12 151.41 41465.68 88888.00 2023-12-05 09:42:40.000 339 22461.99 151.56 41465.63 47544.00 2023-12-05 09:42:41.000 339 22461.86 151.60 41465.56 88888.00 2023-12-05 09:42:42.000 339 22461.77 151.56 41465.50 88888.00 2023-12-05 09:42:43.000 339 22461.74 151.55 41465.50 88888.00 2023-12-05 09:42:44.000 339 22461.74 151.60 41465.56 88888.00 2023-12-05 09:42:45.000 339 22461.70 151.60 41465.62 47543.92 2023-12-05 09:42:46.000 339 22461.72 151.57 41465.66 88888.00 2023-12-05 09:42:47.000 339 22461.82 151.58 41465.64 88888.00 2023-12-05 09:42:48.000 339 22461.97 151.60 41465.59 88888.00 2023-12-05 09:42:49.000 339 22462.11 151.56 41465.54 88888.00 2023-12-05 09:42:50.000 339 22462.20 151.50 41465.54 47544.10 2023-12-05 09:42:51.000 339 22462.27 151.44 41465.53 88888.00 2023-12-05 09:42:52.000 339 22462.32 151.36 41465.50 88888.00 2023-12-05 09:42:53.000 339 22462.38 151.26 41465.47 88888.00 2023-12-05 09:42:54.000 339 22462.46 151.19 41465.52 88888.00 2023-12-05 09:42:55.000 339 22462.50 151.14 41465.64 47544.23 2023-12-05 09:42:56.000 339 22462.47 151.08 41465.69 88888.00 2023-12-05 09:42:57.000 339 22462.38 151.02 41465.65 88888.00 2023-12-05 09:42:58.000 339 22462.34 151.00 41465.62 88888.00 2023-12-05 09:42:59.000 339 22462.34 151.06 41465.66 88888.00 2023-12-05 09:43:00.000 339 22462.31 151.10 41465.75 47544.15 2023-12-05 09:43:01.000 339 22462.22 151.10 41465.82 88888.00 2023-12-05 09:43:02.000 339 22462.15 151.12 41465.78 88888.00 2023-12-05 09:43:03.000 339 22462.15 151.16 41465.70 88888.00 2023-12-05 09:43:04.000 339 22462.17 151.19 41465.66 88888.00 2023-12-05 09:43:05.000 339 22462.15 151.23 41465.66 47544.01 2023-12-05 09:43:06.000 339 22462.10 151.27 41465.69 88888.00 2023-12-05 09:43:07.000 339 22462.10 151.24 41465.71 88888.00 2023-12-05 09:43:08.000 339 22462.12 151.16 41465.63 88888.00 2023-12-05 09:43:09.000 339 22462.10 151.09 41465.55 88888.00 2023-12-05 09:43:10.000 339 22462.08 151.05 41465.53 47544.05 2023-12-05 09:43:11.000 339 22462.08 150.98 41465.51 88888.00 2023-12-05 09:43:12.000 339 22462.09 150.91 41465.50 88888.00 2023-12-05 09:43:13.000 339 22462.11 150.88 41465.51 88888.00 2023-12-05 09:43:14.000 339 22462.12 150.89 41465.51 88888.00 2023-12-05 09:43:15.000 339 22462.08 150.96 41465.52 47543.97 2023-12-05 09:43:16.000 339 22461.96 151.03 41465.51 88888.00 2023-12-05 09:43:17.000 339 22461.79 151.10 41465.44 88888.00 2023-12-05 09:43:18.000 339 22461.60 151.21 41465.39 88888.00 2023-12-05 09:43:19.000 339 22461.43 151.38 41465.39 88888.00 2023-12-05 09:43:20.000 339 22461.28 151.55 41465.39 47543.52 2023-12-05 09:43:21.000 339 22461.11 151.66 41465.38 88888.00 2023-12-05 09:43:22.000 339 22460.98 151.74 41465.36 88888.00 2023-12-05 09:43:23.000 339 22460.92 151.81 41465.40 88888.00 2023-12-05 09:43:24.000 339 22460.87 151.84 41465.43 88888.00 2023-12-05 09:43:25.000 339 22460.80 151.78 41465.37 47543.35 2023-12-05 09:43:26.000 339 22460.76 151.70 41465.34 88888.00 2023-12-05 09:43:27.000 339 22460.77 151.65 41465.44 88888.00 2023-12-05 09:43:28.000 339 22460.80 151.60 41465.56 88888.00 2023-12-05 09:43:29.000 339 22460.87 151.54 41465.65 88888.00 2023-12-05 09:43:30.000 339 22460.97 151.46 41465.69 47543.52 2023-12-05 09:43:31.000 339 22461.07 151.34 41465.77 88888.00 2023-12-05 09:43:32.000 339 22461.19 151.25 41465.85 88888.00 2023-12-05 09:43:33.000 339 22461.26 151.20 41465.89 88888.00 2023-12-05 09:43:34.000 339 22461.28 151.14 41465.83 88888.00 2023-12-05 09:43:35.000 339 22461.29 151.10 41465.69 47543.65 2023-12-05 09:43:36.000 339 22461.34 151.13 41465.61 88888.00 2023-12-05 09:43:37.000 339 22461.42 151.22 41465.63 88888.00 2023-12-05 09:43:38.000 339 22461.47 151.36 41465.74 88888.00 2023-12-05 09:43:39.000 339 22461.49 151.57 41465.82 88888.00 2023-12-05 09:43:40.000 339 22461.47 151.74 41465.77 47543.54 2023-12-05 09:43:41.000 339 22461.43 151.78 41465.63 88888.00 2023-12-05 09:43:42.000 339 22461.36 151.78 41465.60 88888.00 2023-12-05 09:43:43.000 339 22461.31 151.78 41465.65 88888.00 2023-12-05 09:43:44.000 339 22461.28 151.76 41465.69 88888.00 2023-12-05 09:43:45.000 339 22461.26 151.72 41465.73 47543.50 2023-12-05 09:43:46.000 339 22461.25 151.65 41465.75 88888.00 2023-12-05 09:43:47.000 339 22461.24 151.60 41465.76 88888.00 2023-12-05 09:43:48.000 339 22461.23 151.53 41465.80 88888.00 2023-12-05 09:43:49.000 339 22461.26 151.41 41465.85 88888.00 2023-12-05 09:43:50.000 339 22461.36 151.24 41465.88 47543.62 2023-12-05 09:43:51.000 339 22461.47 151.11 41465.92 88888.00 2023-12-05 09:43:52.000 339 22461.58 151.03 41465.91 88888.00 2023-12-05 09:43:53.000 339 22461.73 150.98 41465.83 88888.00 2023-12-05 09:43:54.000 339 22461.89 150.98 41465.78 88888.00 2023-12-05 09:43:55.000 339 22462.00 150.98 41465.81 47543.79 2023-12-05 09:43:56.000 339 22462.05 150.97 41465.86 88888.00 2023-12-05 09:43:57.000 339 22462.09 150.96 41465.86 88888.00 2023-12-05 09:43:58.000 339 22462.15 150.95 41465.79 88888.00 2023-12-05 09:43:59.000 339 22462.17 150.96 41465.69 88888.00 2023-12-05 09:44:00.000 339 22462.14 151.02 41465.66 47543.87 2023-12-05 09:44:01.000 339 22462.14 151.09 41465.71 88888.00 2023-12-05 09:44:02.000 339 22462.19 151.11 41465.81 88888.00 2023-12-05 09:44:03.000 339 22462.22 151.14 41465.81 88888.00 2023-12-05 09:44:04.000 339 22462.19 151.19 41465.77 88888.00 2023-12-05 09:44:05.000 339 22462.10 151.24 41465.74 47543.84 2023-12-05 09:44:06.000 339 22462.02 151.23 41465.71 88888.00 2023-12-05 09:44:07.000 339 22461.98 151.18 41465.70 88888.00 2023-12-05 09:44:08.000 339 22461.97 151.14 41465.74 88888.00 2023-12-05 09:44:09.000 339 22461.97 151.12 41465.81 88888.00 2023-12-05 09:44:10.000 339 22462.00 151.11 41465.86 47543.77 2023-12-05 09:44:11.000 339 22462.01 151.11 41465.89 88888.00 2023-12-05 09:44:12.000 339 22462.01 151.15 41465.88 88888.00 2023-12-05 09:44:13.000 339 22462.03 151.14 41465.84 88888.00 2023-12-05 09:44:14.000 339 22462.09 151.10 41465.83 88888.00 2023-12-05 09:44:15.000 339 22462.16 151.06 41465.88 47543.88 2023-12-05 09:44:16.000 339 22462.22 151.00 41465.90 88888.00 2023-12-05 09:44:17.000 339 22462.27 150.96 41465.88 88888.00 2023-12-05 09:44:18.000 339 22462.32 150.98 41465.84 88888.00 2023-12-05 09:44:19.000 339 22462.34 150.98 41465.77 88888.00 2023-12-05 09:44:20.000 339 22462.31 150.92 41465.67 47543.95 2023-12-05 09:44:21.000 339 22462.29 150.89 41465.68 88888.00 2023-12-05 09:44:22.000 339 22462.28 150.93 41465.76 88888.00 2023-12-05 09:44:23.000 339 22462.24 150.95 41465.82 88888.00 2023-12-05 09:44:24.000 339 22462.19 150.91 41465.84 88888.00 2023-12-05 09:44:25.000 339 22462.16 150.89 41465.76 47543.86 2023-12-05 09:44:26.000 339 22462.15 150.91 41465.66 88888.00 2023-12-05 09:44:27.000 339 22462.16 151.01 41465.67 88888.00 2023-12-05 09:44:28.000 339 22462.18 151.13 41465.70 88888.00 2023-12-05 09:44:29.000 339 22462.18 151.17 41465.69 88888.00 2023-12-05 09:44:30.000 339 22462.20 151.19 41465.70 47543.85 2023-12-05 09:44:31.000 339 22462.27 151.23 41465.75 88888.00 2023-12-05 09:44:32.000 339 22462.35 151.24 41465.77 88888.00 2023-12-05 09:44:33.000 339 22462.41 151.23 41465.75 88888.00 2023-12-05 09:44:34.000 339 22462.47 151.25 41465.78 88888.00 2023-12-05 09:44:35.000 339 22462.53 151.26 41465.82 47543.97 2023-12-05 09:44:36.000 339 22462.53 151.21 41465.83 88888.00 2023-12-05 09:44:37.000 339 22462.51 151.18 41465.84 88888.00 2023-12-05 09:44:38.000 339 22462.51 151.21 41465.88 88888.00 2023-12-05 09:44:39.000 339 22462.47 151.26 41465.86 88888.00 2023-12-05 09:44:40.000 339 22462.38 151.29 41465.77 47543.92 2023-12-05 09:44:41.000 339 22462.31 151.34 41465.68 88888.00 2023-12-05 09:44:42.000 339 22462.30 151.40 41465.65 88888.00 2023-12-05 09:44:43.000 339 22462.24 151.45 41465.61 88888.00 2023-12-05 09:44:44.000 339 22462.13 151.52 41465.54 88888.00 2023-12-05 09:44:45.000 339 22462.02 151.59 41465.52 47543.77 2023-12-05 09:44:46.000 339 22461.99 151.65 41465.57 88888.00 2023-12-05 09:44:47.000 339 22462.04 151.67 41465.59 88888.00 2023-12-05 09:44:48.000 339 22462.08 151.69 41465.57 88888.00 2023-12-05 09:44:49.000 339 22462.09 151.70 41465.56 88888.00 2023-12-05 09:44:50.000 339 22462.13 151.69 41465.61 47543.78 2023-12-05 09:44:51.000 339 22462.19 151.65 41465.66 88888.00 2023-12-05 09:44:52.000 339 22462.21 151.64 41465.66 88888.00 2023-12-05 09:44:53.000 339 22462.23 151.68 41465.66 88888.00 2023-12-05 09:44:54.000 339 22462.25 151.68 41465.66 88888.00 2023-12-05 09:44:55.000 339 22462.25 151.64 41465.68 47543.90 2023-12-05 09:44:56.000 339 22462.24 151.57 41465.69 88888.00 2023-12-05 09:44:57.000 339 22462.21 151.48 41465.64 88888.00 2023-12-05 09:44:58.000 339 22462.16 151.39 41465.56 88888.00 2023-12-05 09:44:59.000 339 22462.18 151.32 41465.51 88888.00 2023-12-05 09:45:00.000 339 22462.25 151.28 41465.55 47543.94 2023-12-05 09:45:01.000 339 22462.31 151.26 41465.61 88888.00 2023-12-05 09:45:02.000 339 22462.33 151.21 41465.54 88888.00 2023-12-05 09:45:03.000 339 22462.37 151.16 41465.46 88888.00 2023-12-05 09:45:04.000 339 22462.45 151.13 41465.50 88888.00 2023-12-05 09:45:05.000 339 22462.51 151.06 41465.57 47544.07 2023-12-05 09:45:06.000 339 22462.54 151.00 41465.55 88888.00 2023-12-05 09:45:07.000 339 22462.58 150.99 41465.50 88888.00 2023-12-05 09:45:08.000 339 22462.64 151.03 41465.50 88888.00 2023-12-05 09:45:09.000 339 22462.66 151.06 41465.48 88888.00 2023-12-05 09:45:10.000 339 22462.58 151.08 41465.41 47544.03 2023-12-05 09:45:11.000 339 22462.51 151.17 41465.38 88888.00 2023-12-05 09:45:12.000 339 22462.48 151.31 41465.38 88888.00 2023-12-05 09:45:13.000 339 22462.48 151.37 41465.41 88888.00 2023-12-05 09:45:14.000 339 22462.46 151.38 41465.52 88888.00 2023-12-05 09:45:15.000 339 22462.42 151.40 41465.60 47543.91 2023-12-05 09:45:16.000 339 22462.39 151.43 41465.61 88888.00 2023-12-05 09:45:17.000 339 22462.37 151.44 41465.54 88888.00 2023-12-05 09:45:18.000 339 22462.34 151.45 41465.52 88888.00 2023-12-05 09:45:19.000 339 22462.30 151.47 41465.63 88888.00 2023-12-05 09:45:20.000 339 22462.26 151.48 41465.69 47543.93 2023-12-05 09:45:21.000 339 22462.22 151.43 41465.59 88888.00 2023-12-05 09:45:22.000 339 22462.21 151.35 41465.51 88888.00 2023-12-05 09:45:23.000 339 22462.25 151.30 41465.53 88888.00 2023-12-05 09:45:24.000 339 22462.32 151.24 41465.56 88888.00 2023-12-05 09:45:25.000 339 22462.36 151.18 41465.61 47544.01 2023-12-05 09:45:26.000 339 22462.39 151.12 41465.67 88888.00 2023-12-05 09:45:27.000 339 22462.44 151.06 41465.71 88888.00 2023-12-05 09:45:28.000 339 22462.52 151.07 41465.70 88888.00 2023-12-05 09:45:29.000 339 22462.59 151.13 41465.69 88888.00 2023-12-05 09:45:30.000 339 22462.63 151.23 41465.68 47544.05 2023-12-05 09:45:31.000 339 22462.60 151.31 41465.65 88888.00 2023-12-05 09:45:32.000 339 22462.55 151.39 41465.59 88888.00 2023-12-05 09:45:33.000 339 22462.56 151.54 41465.57 88888.00 2023-12-05 09:45:34.000 339 22462.56 151.74 41465.60 88888.00 2023-12-05 09:45:35.000 339 22462.53 151.92 41465.57 47543.93 2023-12-05 09:45:36.000 339 22462.51 152.02 41465.50 88888.00 2023-12-05 09:45:37.000 339 22462.48 152.07 41465.45 88888.00 2023-12-05 09:45:38.000 339 22462.42 152.11 41465.49 88888.00 2023-12-05 09:45:39.000 339 22462.40 152.14 41465.55 88888.00 2023-12-05 09:45:40.000 339 22462.40 152.12 41465.55 47543.91 2023-12-05 09:45:41.000 339 22462.35 152.07 41465.60 88888.00 2023-12-05 09:45:42.000 339 22462.26 152.03 41465.69 88888.00 2023-12-05 09:45:43.000 339 22462.15 151.96 41465.68 88888.00 2023-12-05 09:45:44.000 339 22462.10 151.86 41465.57 88888.00 2023-12-05 09:45:45.000 339 22462.11 151.80 41465.46 47543.89 2023-12-05 09:45:46.000 339 22462.09 151.74 41465.45 88888.00 2023-12-05 09:45:47.000 339 22462.06 151.66 41465.52 88888.00 2023-12-05 09:45:48.000 339 22462.06 151.66 41465.57 88888.00 2023-12-05 09:45:49.000 339 22462.08 151.76 41465.53 88888.00 2023-12-05 09:45:50.000 339 22462.07 151.86 41465.50 47543.83 2023-12-05 09:45:51.000 339 22462.03 151.96 41465.57 88888.00 2023-12-05 09:45:52.000 339 22461.98 152.07 41465.54 88888.00 2023-12-05 09:45:53.000 339 22461.95 152.22 41465.40 88888.00 2023-12-05 09:45:54.000 339 22461.95 152.40 41465.34 88888.00 2023-12-05 09:45:55.000 339 22461.96 152.56 41465.37 47543.71 2023-12-05 09:45:56.000 339 22461.93 152.67 41465.41 88888.00 2023-12-05 09:45:57.000 339 22461.87 152.73 41465.44 88888.00 2023-12-05 09:45:58.000 339 22461.76 152.77 41465.48 88888.00 2023-12-05 09:45:59.000 339 22461.65 152.75 41465.54 88888.00 2023-12-05 09:46:00.000 339 22461.54 152.68 41465.60 47543.64 2023-12-05 09:46:01.000 339 22461.45 152.64 41465.64 88888.00 2023-12-05 09:46:02.000 339 22461.38 152.63 41465.66 88888.00 2023-12-05 09:46:03.000 339 22461.32 152.58 41465.64 88888.00 2023-12-05 09:46:04.000 339 22461.22 152.53 41465.69 88888.00 2023-12-05 09:46:05.000 339 22461.08 152.55 41465.79 47543.38 2023-12-05 09:46:06.000 339 22460.92 152.56 41465.79 88888.00 2023-12-05 09:46:07.000 339 22460.80 152.60 41465.71 88888.00 2023-12-05 09:46:08.000 339 22460.75 152.72 41465.71 88888.00 2023-12-05 09:46:09.000 339 22460.70 152.90 41465.76 88888.00 2023-12-05 09:46:10.000 339 22460.66 153.11 41465.77 47543.08 2023-12-05 09:46:11.000 339 22460.66 153.27 41465.73 88888.00 2023-12-05 09:46:12.000 339 22460.68 153.36 41465.71 88888.00 2023-12-05 09:46:13.000 339 22460.73 153.40 41465.68 88888.00 2023-12-05 09:46:14.000 339 22460.81 153.37 41465.65 88888.00 2023-12-05 09:46:15.000 339 22460.90 153.29 41465.62 47543.28 2023-12-05 09:46:16.000 339 22461.02 153.16 41465.59 88888.00 2023-12-05 09:46:17.000 339 22461.17 153.00 41465.59 88888.00 2023-12-05 09:46:18.000 339 22461.34 152.88 41465.66 88888.00 2023-12-05 09:46:19.000 339 22461.43 152.79 41465.73 88888.00 2023-12-05 09:46:20.000 339 22461.45 152.69 41465.80 47543.58 2023-12-05 09:46:21.000 339 22461.43 152.62 41465.81 88888.00 2023-12-05 09:46:22.000 339 22461.38 152.60 41465.69 88888.00 2023-12-05 09:46:23.000 339 22461.26 152.60 41465.57 88888.00 2023-12-05 09:46:24.000 339 22461.12 152.62 41465.52 88888.00 2023-12-05 09:46:25.000 339 22460.97 152.69 41465.53 47543.24 2023-12-05 09:46:26.000 339 22460.80 152.84 41465.62 88888.00 2023-12-05 09:46:27.000 339 22460.61 153.00 41465.70 88888.00 2023-12-05 09:46:28.000 339 22460.41 153.15 41465.69 88888.00 2023-12-05 09:46:29.000 339 22460.26 153.28 41465.70 88888.00 2023-12-05 09:46:30.000 339 22460.15 153.36 41465.75 47542.89 2023-12-05 09:46:31.000 339 22460.09 153.37 41465.70 88888.00 2023-12-05 09:46:32.000 339 22460.13 153.36 41465.60 88888.00 2023-12-05 09:46:33.000 339 22460.22 153.37 41465.56 88888.00 2023-12-05 09:46:34.000 339 22460.28 153.36 41465.61 88888.00 2023-12-05 09:46:35.000 339 22460.33 153.32 41465.64 47543.01 2023-12-05 09:46:36.000 339 22460.44 153.28 41465.64 88888.00 2023-12-05 09:46:37.000 339 22460.57 153.25 41465.62 88888.00 2023-12-05 09:46:38.000 339 22460.68 153.20 41465.57 88888.00 2023-12-05 09:46:39.000 339 22460.82 153.09 41465.49 88888.00 2023-12-05 09:46:40.000 339 22460.93 152.97 41465.48 47543.21 2023-12-05 09:46:41.000 339 22460.94 152.89 41465.50 88888.00 2023-12-05 09:46:42.000 339 22460.89 152.88 41465.51 88888.00 2023-12-05 09:46:43.000 339 22460.85 152.93 41465.51 88888.00 2023-12-05 09:46:44.000 339 22460.78 152.98 41465.55 88888.00 2023-12-05 09:46:45.000 339 22460.67 153.00 41465.64 47543.07 2023-12-05 09:46:46.000 339 22460.54 152.98 41465.69 88888.00 2023-12-05 09:46:47.000 339 22460.39 152.95 41465.62 88888.00 2023-12-05 09:46:48.000 339 22460.18 152.94 41465.50 88888.00 2023-12-05 09:46:49.000 339 22459.95 152.97 41465.47 88888.00 2023-12-05 09:46:50.000 339 22459.80 153.00 41465.53 47542.84 2023-12-05 09:46:51.000 339 22459.74 153.04 41465.59 88888.00 2023-12-05 09:46:52.000 339 22459.75 153.10 41465.63 88888.00 2023-12-05 09:46:53.000 339 22459.76 153.17 41465.68 88888.00 2023-12-05 09:46:54.000 339 22459.72 153.19 41465.62 88888.00 2023-12-05 09:46:55.000 339 22459.67 153.13 41465.48 47542.75 2023-12-05 09:46:56.000 339 22459.72 153.04 41465.48 88888.00 2023-12-05 09:46:57.000 339 22459.87 153.00 41465.60 88888.00 2023-12-05 09:46:58.000 339 22460.05 152.97 41465.64 88888.00 2023-12-05 09:46:59.000 339 22460.21 152.94 41465.53 88888.00 2023-12-05 09:47:00.000 339 22460.35 152.87 41465.38 47543.00 2023-12-05 09:47:01.000 339 22460.49 152.77 41465.34 88888.00 2023-12-05 09:47:02.000 339 22460.61 152.67 41465.44 88888.00 2023-12-05 09:47:03.000 339 22460.70 152.62 41465.52 88888.00 2023-12-05 09:47:04.000 339 22460.71 152.59 41465.54 88888.00 2023-12-05 09:47:05.000 339 22460.66 152.61 41465.56 47543.03 2023-12-05 09:47:06.000 339 22460.58 152.67 41465.56 88888.00 2023-12-05 09:47:07.000 339 22460.47 152.76 41465.50 88888.00 2023-12-05 09:47:08.000 339 22460.36 152.86 41465.46 88888.00 2023-12-05 09:47:09.000 339 22460.26 152.89 41465.48 88888.00 2023-12-05 09:47:10.000 339 22460.14 152.87 41465.48 47542.82 2023-12-05 09:47:11.000 339 22460.04 152.87 41465.48 88888.00 2023-12-05 09:47:12.000 339 22459.98 152.89 41465.48 88888.00 2023-12-05 09:47:13.000 339 22459.91 152.88 41465.46 88888.00 2023-12-05 09:47:14.000 339 22459.86 152.82 41465.46 88888.00 2023-12-05 09:47:15.000 339 22459.89 152.73 41465.53 47542.75 2023-12-05 09:47:16.000 339 22460.01 152.65 41465.67 88888.00 2023-12-05 09:47:17.000 339 22460.13 152.57 41465.73 88888.00 2023-12-05 09:47:18.000 339 22460.21 152.49 41465.66 88888.00 2023-12-05 09:47:19.000 339 22460.30 152.38 41465.61 88888.00 2023-12-05 09:47:20.000 339 22460.42 152.24 41465.59 47542.97 2023-12-05 09:47:21.000 339 22460.54 152.10 41465.57 88888.00 2023-12-05 09:47:22.000 339 22460.65 151.98 41465.57 88888.00 2023-12-05 09:47:23.000 339 22460.76 151.91 41465.56 88888.00 2023-12-05 09:47:24.000 339 22460.88 151.89 41465.59 88888.00 2023-12-05 09:47:25.000 339 22460.97 151.93 41465.67 47543.19 2023-12-05 09:47:26.000 339 22460.97 152.00 41465.72 88888.00 2023-12-05 09:47:27.000 339 22460.88 152.05 41465.69 88888.00 2023-12-05 09:47:28.000 339 22460.76 152.10 41465.65 88888.00 2023-12-05 09:47:29.000 339 22460.62 152.16 41465.54 88888.00 2023-12-05 09:47:30.000 339 22460.48 152.20 41465.44 47542.91 2023-12-05 09:47:31.000 339 22460.35 152.22 41465.48 88888.00 2023-12-05 09:47:32.000 339 22460.21 152.25 41465.55 88888.00 2023-12-05 09:47:33.000 339 22460.06 152.27 41465.56 88888.00 2023-12-05 09:47:34.000 339 22459.90 152.27 41465.60 88888.00 2023-12-05 09:47:35.000 339 22459.80 152.26 41465.66 47542.69 2023-12-05 09:47:36.000 339 22459.74 152.29 41465.64 88888.00 2023-12-05 09:47:37.000 339 22459.70 152.33 41465.60 88888.00 2023-12-05 09:47:38.000 339 22459.65 152.31 41465.59 88888.00 2023-12-05 09:47:39.000 339 22459.62 152.29 41465.50 88888.00 2023-12-05 09:47:40.000 339 22459.62 152.34 41465.40 47542.57 2023-12-05 09:47:41.000 339 22459.69 152.41 41465.48 88888.00 2023-12-05 09:47:42.000 339 22459.80 152.43 41465.61 88888.00 2023-12-05 09:47:43.000 339 22459.87 152.38 41465.62 88888.00 2023-12-05 09:47:44.000 339 22459.93 152.38 41465.57 88888.00 2023-12-05 09:47:45.000 339 22460.02 152.41 41465.52 47542.74 2023-12-05 09:47:46.000 339 22460.10 152.37 41465.49 88888.00 2023-12-05 09:47:47.000 339 22460.11 152.28 41465.45 88888.00 2023-12-05 09:47:48.000 339 22460.15 152.22 41465.43 88888.00 2023-12-05 09:47:49.000 339 22460.22 152.23 41465.46 88888.00 2023-12-05 09:47:50.000 339 22460.24 152.31 41465.48 47542.78 2023-12-05 09:47:51.000 339 22460.20 152.35 41465.39 88888.00 2023-12-05 09:47:52.000 339 22460.15 152.36 41465.29 88888.00 2023-12-05 09:47:53.000 339 22460.07 152.38 41465.27 88888.00 2023-12-05 09:47:54.000 339 22459.96 152.37 41465.26 88888.00 2023-12-05 09:47:55.000 339 22459.84 152.36 41465.25 47542.59 2023-12-05 09:47:56.000 339 22459.76 152.39 41465.26 88888.00 2023-12-05 09:47:57.000 339 22459.75 152.43 41465.28 88888.00 2023-12-05 09:47:58.000 339 22459.76 152.50 41465.36 88888.00 2023-12-05 09:47:59.000 339 22459.78 152.56 41465.50 88888.00 2023-12-05 09:48:00.000 339 22459.80 152.57 41465.56 47542.54 2023-12-05 09:48:01.000 339 22459.83 152.56 41465.56 88888.00 2023-12-05 09:48:02.000 339 22459.88 152.47 41465.56 88888.00 2023-12-05 09:48:03.000 339 22459.94 152.31 41465.52 88888.00 2023-12-05 09:48:04.000 339 22460.03 152.20 41465.46 88888.00 2023-12-05 09:48:05.000 339 22460.16 152.13 41465.44 47542.81 2023-12-05 09:48:06.000 339 22460.29 152.05 41465.46 88888.00 2023-12-05 09:48:07.000 339 22460.39 151.96 41465.46 88888.00 2023-12-05 09:48:08.000 339 22460.54 151.84 41465.46 88888.00 2023-12-05 09:48:09.000 339 22460.76 151.73 41465.46 88888.00 2023-12-05 09:48:10.000 339 22460.92 151.62 41465.46 47543.14 2023-12-05 09:48:11.000 339 22461.00 151.47 41465.44 88888.00 2023-12-05 09:48:12.000 339 22461.07 151.34 41465.45 88888.00 2023-12-05 09:48:13.000 339 22461.16 151.31 41465.51 88888.00 2023-12-05 09:48:14.000 339 22461.27 151.36 41465.54 88888.00 2023-12-05 09:48:15.000 339 22461.34 151.36 41465.52 47543.29 2023-12-05 09:48:16.000 339 22461.40 151.33 41465.52 88888.00 2023-12-05 09:48:17.000 339 22461.48 151.30 41465.56 88888.00 2023-12-05 09:48:18.000 339 22461.50 151.26 41465.53 88888.00 2023-12-05 09:48:19.000 339 22461.47 151.19 41465.44 88888.00 2023-12-05 09:48:20.000 339 22461.44 151.11 41465.32 47543.37 2023-12-05 09:48:21.000 339 22461.41 151.06 41465.22 88888.00 2023-12-05 09:48:22.000 339 22461.41 151.10 41465.22 88888.00 2023-12-05 09:48:23.000 339 22461.44 151.15 41465.27 88888.00 2023-12-05 09:48:24.000 339 22461.46 151.16 41465.28 88888.00 2023-12-05 09:48:25.000 339 22461.47 151.17 41465.29 47543.40 2023-12-05 09:48:26.000 339 22461.54 151.16 41465.36 88888.00 2023-12-05 09:48:27.000 339 22461.66 151.13 41465.49 88888.00 2023-12-05 09:48:28.000 339 22461.73 151.09 41465.61 88888.00 2023-12-05 09:48:29.000 339 22461.69 151.05 41465.66 88888.00 2023-12-05 09:48:30.000 339 22461.59 151.00 41465.61 47543.40 2023-12-05 09:48:31.000 339 22461.55 150.97 41465.54 88888.00 2023-12-05 09:48:32.000 339 22461.57 150.96 41465.53 88888.00 2023-12-05 09:48:33.000 339 22461.60 150.98 41465.56 88888.00 2023-12-05 09:48:34.000 339 22461.62 151.01 41465.59 88888.00 2023-12-05 09:48:35.000 339 22461.60 151.01 41465.62 47543.34 2023-12-05 09:48:36.000 339 22461.55 150.96 41465.65 88888.00 2023-12-05 09:48:37.000 339 22461.50 150.92 41465.63 88888.00 2023-12-05 09:48:38.000 339 22461.48 150.93 41465.59 88888.00 2023-12-05 09:48:39.000 339 22461.54 150.99 41465.59 88888.00 2023-12-05 09:48:40.000 339 22461.62 151.03 41465.62 47543.37 2023-12-05 09:48:41.000 339 22461.66 151.03 41465.62 88888.00 2023-12-05 09:48:42.000 339 22461.66 151.03 41465.60 88888.00 2023-12-05 09:48:43.000 339 22461.65 151.01 41465.55 88888.00 2023-12-05 09:48:44.000 339 22461.64 150.98 41465.50 88888.00 2023-12-05 09:48:45.000 339 22461.63 150.97 41465.44 47543.38 2023-12-05 09:48:46.000 339 22461.63 150.97 41465.36 88888.00 2023-12-05 09:48:47.000 339 22461.67 150.98 41465.36 88888.00 2023-12-05 09:48:48.000 339 22461.69 151.02 41465.47 88888.00 2023-12-05 09:48:49.000 339 22461.71 151.01 41465.52 88888.00 2023-12-05 09:48:50.000 339 22461.79 150.98 41465.51 47543.43 2023-12-05 09:48:51.000 339 22461.85 150.95 41465.49 88888.00 2023-12-05 09:48:52.000 339 22461.84 150.88 41465.44 88888.00 2023-12-05 09:48:53.000 339 22461.82 150.79 41465.38 88888.00 2023-12-05 09:48:54.000 339 22461.83 150.78 41465.39 88888.00 2023-12-05 09:48:55.000 339 22461.80 150.82 41465.39 47543.50 2023-12-05 09:48:56.000 339 22461.80 150.81 41465.32 88888.00 2023-12-05 09:48:57.000 339 22461.85 150.82 41465.33 88888.00 2023-12-05 09:48:58.000 339 22461.88 150.88 41465.40 88888.00 2023-12-05 09:48:59.000 339 22461.88 150.93 41465.38 88888.00 2023-12-05 09:49:00.000 339 22461.91 150.96 41465.37 47543.43 2023-12-05 09:49:01.000 339 22461.94 150.99 41465.43 88888.00 2023-12-05 09:49:02.000 339 22461.90 151.00 41465.45 88888.00 2023-12-05 09:49:03.000 339 22461.85 151.01 41465.37 88888.00 2023-12-05 09:49:04.000 339 22461.85 151.05 41465.27 88888.00 2023-12-05 09:49:05.000 339 22461.84 151.07 41465.24 47543.44 2023-12-05 09:49:06.000 339 22461.83 151.03 41465.23 88888.00 2023-12-05 09:49:07.000 339 22461.87 150.96 41465.24 88888.00 2023-12-05 09:49:08.000 339 22461.97 150.88 41465.32 88888.00 2023-12-05 09:49:09.000 339 22462.07 150.79 41465.41 88888.00 2023-12-05 09:49:10.000 339 22462.13 150.72 41465.39 47543.61 2023-12-05 09:49:11.000 339 22462.19 150.63 41465.27 88888.00 2023-12-05 09:49:12.000 339 22462.27 150.59 41465.16 88888.00 2023-12-05 09:49:13.000 339 22462.37 150.60 41465.13 88888.00 2023-12-05 09:49:14.000 339 22462.44 150.62 41465.10 88888.00 2023-12-05 09:49:15.000 339 22462.50 150.65 41465.09 47543.72 2023-12-05 09:49:16.000 339 22462.56 150.68 41465.16 88888.00 2023-12-05 09:49:17.000 339 22462.60 150.67 41465.24 88888.00 2023-12-05 09:49:18.000 339 22462.58 150.66 41465.27 88888.00 2023-12-05 09:49:19.000 339 22462.50 150.69 41465.28 88888.00 2023-12-05 09:49:20.000 339 22462.43 150.78 41465.34 47543.64 2023-12-05 09:49:21.000 339 22462.38 150.83 41465.41 88888.00 2023-12-05 09:49:22.000 339 22462.32 150.81 41465.44 88888.00 2023-12-05 09:49:23.000 339 22462.24 150.78 41465.41 88888.00 2023-12-05 09:49:24.000 339 22462.14 150.79 41465.34 88888.00 2023-12-05 09:49:25.000 339 22462.05 150.78 41465.23 47543.55 2023-12-05 09:49:26.000 339 22462.01 150.70 41465.15 88888.00 2023-12-05 09:49:27.000 339 22462.04 150.62 41465.15 88888.00 2023-12-05 09:49:28.000 339 22462.10 150.60 41465.21 88888.00 2023-12-05 09:49:29.000 339 22462.10 150.61 41465.29 88888.00 2023-12-05 09:49:30.000 339 22462.09 150.64 41465.27 47543.56 2023-12-05 09:49:31.000 339 22462.12 150.65 41465.15 88888.00 2023-12-05 09:49:32.000 339 22462.19 150.62 41465.09 88888.00 2023-12-05 09:49:33.000 339 22462.26 150.57 41465.15 88888.00 2023-12-05 09:49:34.000 339 22462.31 150.50 41465.22 88888.00 2023-12-05 09:49:35.000 339 22462.34 150.42 41465.24 47543.68 2023-12-05 09:49:36.000 339 22462.39 150.36 41465.23 88888.00 2023-12-05 09:49:37.000 339 22462.40 150.36 41465.21 88888.00 2023-12-05 09:49:38.000 339 22462.38 150.37 41465.23 88888.00 2023-12-05 09:49:39.000 339 22462.38 150.38 41465.24 88888.00 2023-12-05 09:49:40.000 339 22462.32 150.37 41465.21 47543.69 2023-12-05 09:49:41.000 339 22462.25 150.33 41465.18 88888.00 2023-12-05 09:49:42.000 339 22462.19 150.28 41465.13 88888.00 2023-12-05 09:49:43.000 339 22462.12 150.27 41465.10 88888.00 2023-12-05 09:49:44.000 339 22462.04 150.33 41465.15 88888.00 2023-12-05 09:49:45.000 339 22462.00 150.40 41465.22 47543.52 2023-12-05 09:49:46.000 339 22461.95 150.47 41465.21 88888.00 2023-12-05 09:49:47.000 339 22461.87 150.53 41465.16 88888.00 2023-12-05 09:49:48.000 339 22461.83 150.61 41465.16 88888.00 2023-12-05 09:49:49.000 339 22461.85 150.70 41465.18 88888.00 2023-12-05 09:49:50.000 339 22461.82 150.75 41465.17 47543.32 2023-12-05 09:49:51.000 339 22461.77 150.75 41465.19 88888.00 2023-12-05 09:49:52.000 339 22461.75 150.79 41465.23 88888.00 2023-12-05 09:49:53.000 339 22461.79 150.86 41465.21 88888.00 2023-12-05 09:49:54.000 339 22461.85 150.91 41465.19 88888.00 2023-12-05 09:49:55.000 339 22461.91 150.91 41465.21 47543.39 2023-12-05 09:49:56.000 339 22461.95 150.87 41465.26 88888.00 2023-12-05 09:49:57.000 339 22461.96 150.85 41465.26 88888.00 2023-12-05 09:49:58.000 339 22461.93 150.88 41465.23 88888.00 2023-12-05 09:49:59.000 339 22461.90 150.94 41465.19 88888.00 2023-12-05 09:50:00.000 339 22461.88 150.94 41465.13 47543.37 2023-12-05 09:50:01.000 339 22461.87 150.87 41465.09 88888.00 2023-12-05 09:50:02.000 339 22461.87 150.84 41465.10 88888.00 2023-12-05 09:50:03.000 339 22461.87 150.87 41465.10 88888.00 2023-12-05 09:50:04.000 339 22461.85 150.91 41465.10 88888.00 2023-12-05 09:50:05.000 339 22461.78 150.93 41465.16 47543.33 2023-12-05 09:50:06.000 339 22461.72 150.94 41465.21 88888.00 2023-12-05 09:50:07.000 339 22461.65 150.96 41465.16 88888.00 2023-12-05 09:50:08.000 339 22461.55 151.01 41465.07 88888.00 2023-12-05 09:50:09.000 339 22461.47 151.06 41465.04 88888.00 2023-12-05 09:50:10.000 339 22461.43 151.07 41465.07 47543.22 2023-12-05 09:50:11.000 339 22461.39 151.09 41465.11 88888.00 2023-12-05 09:50:12.000 339 22461.37 151.16 41465.20 88888.00 2023-12-05 09:50:13.000 339 22461.38 151.23 41465.30 88888.00 2023-12-05 09:50:14.000 339 22461.36 151.28 41465.28 88888.00 2023-12-05 09:50:15.000 339 22461.33 151.31 41465.20 47543.10 2023-12-05 09:50:16.000 339 22461.30 151.29 41465.18 88888.00 2023-12-05 09:50:17.000 339 22461.27 151.31 41465.16 88888.00 2023-12-05 09:50:18.000 339 22461.27 151.38 41465.12 88888.00 2023-12-05 09:50:19.000 339 22461.27 151.42 41465.13 88888.00 2023-12-05 09:50:20.000 339 22461.24 151.42 41465.17 47543.01 2023-12-05 09:50:21.000 339 22461.20 151.42 41465.17 88888.00 2023-12-05 09:50:22.000 339 22461.16 151.41 41465.13 88888.00 2023-12-05 09:50:23.000 339 22461.12 151.43 41465.14 88888.00 2023-12-05 09:50:24.000 339 22461.07 151.44 41465.13 88888.00 2023-12-05 09:50:25.000 339 22461.02 151.41 41465.07 47542.96 2023-12-05 09:50:26.000 339 22461.02 151.38 41465.02 88888.00 2023-12-05 09:50:27.000 339 22461.03 151.38 41465.00 88888.00 2023-12-05 09:50:28.000 339 22461.00 151.40 41464.99 88888.00 2023-12-05 09:50:29.000 339 22460.93 151.44 41465.07 88888.00 2023-12-05 09:50:30.000 339 22460.85 151.49 41465.27 47542.85 2023-12-05 09:50:31.000 339 22460.78 151.51 41465.38 88888.00 2023-12-05 09:50:32.000 339 22460.73 151.54 41465.35 88888.00 2023-12-05 09:50:33.000 339 22460.68 151.59 41465.32 88888.00 2023-12-05 09:50:34.000 339 22460.56 151.65 41465.25 88888.00 2023-12-05 09:50:35.000 339 22460.40 151.68 41465.09 47542.61 2023-12-05 09:50:36.000 339 22460.26 151.73 41464.94 88888.00 2023-12-05 09:50:37.000 339 22460.18 151.82 41464.89 88888.00 2023-12-05 09:50:38.000 339 22460.12 151.91 41464.94 88888.00 2023-12-05 09:50:39.000 339 22460.07 152.02 41465.03 88888.00 2023-12-05 09:50:40.000 339 22460.02 152.13 41465.06 47542.42 2023-12-05 09:50:41.000 339 22459.91 152.19 41465.01 88888.00 2023-12-05 09:50:42.000 339 22459.79 152.20 41464.93 88888.00 2023-12-05 09:50:43.000 339 22459.72 152.22 41464.90 88888.00 2023-12-05 09:50:44.000 339 22459.63 152.28 41464.96 88888.00 2023-12-05 09:50:45.000 339 22459.53 152.37 41465.02 47542.11 2023-12-05 09:50:46.000 339 22459.43 152.46 41465.02 88888.00 2023-12-05 09:50:47.000 339 22459.35 152.53 41465.00 88888.00 2023-12-05 09:50:48.000 339 22459.29 152.61 41465.04 88888.00 2023-12-05 09:50:49.000 339 22459.20 152.66 41465.10 88888.00 2023-12-05 09:50:50.000 339 22459.13 152.67 41465.06 47541.98 2023-12-05 09:50:51.000 339 22459.10 152.67 41464.97 88888.00 2023-12-05 09:50:52.000 339 22459.05 152.70 41464.90 88888.00 2023-12-05 09:50:53.000 339 22458.96 152.77 41464.86 88888.00 2023-12-05 09:50:54.000 339 22458.88 152.82 41464.83 88888.00 2023-12-05 09:50:55.000 339 22458.92 152.81 41464.81 47541.92 2023-12-05 09:50:56.000 339 22459.05 152.81 41464.81 88888.00 2023-12-05 09:50:57.000 339 22459.08 152.88 41464.81 88888.00 2023-12-05 09:50:58.000 339 22458.98 152.97 41464.80 88888.00 2023-12-05 09:50:59.000 339 22458.86 153.03 41464.76 88888.00 2023-12-05 09:51:00.000 339 22458.78 153.04 41464.72 47541.73 2023-12-05 09:51:01.000 339 22458.70 153.05 41464.73 88888.00 2023-12-05 09:51:02.000 339 22458.60 153.14 41464.79 88888.00 2023-12-05 09:51:03.000 339 22458.49 153.31 41464.85 88888.00 2023-12-05 09:51:04.000 339 22458.39 153.49 41464.86 88888.00 2023-12-05 09:51:05.000 339 22458.33 153.59 41464.79 47541.52 2023-12-05 09:51:06.000 339 22458.31 153.67 41464.77 88888.00 2023-12-05 09:51:07.000 339 22458.29 153.76 41464.82 88888.00 2023-12-05 09:51:08.000 339 22458.27 153.82 41464.85 88888.00 2023-12-05 09:51:09.000 339 22458.26 153.87 41464.79 88888.00 2023-12-05 09:51:10.000 339 22458.24 153.91 41464.67 47541.42 2023-12-05 09:51:11.000 339 22458.22 153.91 41464.61 88888.00 2023-12-05 09:51:12.000 339 22458.22 153.93 41464.61 88888.00 2023-12-05 09:51:13.000 339 22458.25 153.97 41464.60 88888.00 2023-12-05 09:51:14.000 339 22458.24 154.02 41464.60 88888.00 2023-12-05 09:51:15.000 339 22458.17 154.10 41464.65 47541.32 2023-12-05 09:51:16.000 339 22458.11 154.19 41464.67 88888.00 2023-12-05 09:51:17.000 339 22458.02 154.22 41464.56 88888.00 2023-12-05 09:51:18.000 339 22457.91 154.21 41464.47 88888.00 2023-12-05 09:51:19.000 339 22457.86 154.27 41464.52 88888.00 2023-12-05 09:51:20.000 339 22457.86 154.32 41464.61 47541.18 2023-12-05 09:51:21.000 339 22457.80 154.34 41464.64 88888.00 2023-12-05 09:51:22.000 339 22457.68 154.37 41464.64 88888.00 2023-12-05 09:51:23.000 339 22457.59 154.39 41464.63 88888.00 2023-12-05 09:51:24.000 339 22457.56 154.38 41464.57 88888.00 2023-12-05 09:51:25.000 339 22457.53 154.38 41464.53 47541.06 2023-12-05 09:51:26.000 339 22457.50 154.47 41464.59 88888.00 2023-12-05 09:51:27.000 339 22457.48 154.63 41464.71 88888.00 2023-12-05 09:51:28.000 339 22457.50 154.77 41464.73 88888.00 2023-12-05 09:51:29.000 339 22457.50 154.85 41464.66 88888.00 2023-12-05 09:51:30.000 339 22457.49 154.93 41464.62 47540.95 2023-12-05 09:51:31.000 339 22457.49 155.04 41464.60 88888.00 2023-12-05 09:51:32.000 339 22457.48 155.13 41464.55 88888.00 2023-12-05 09:51:33.000 339 22457.44 155.13 41464.54 88888.00 2023-12-05 09:51:34.000 339 22457.41 155.16 41464.60 88888.00 2023-12-05 09:51:35.000 339 22457.40 155.25 41464.71 47540.90 2023-12-05 09:51:36.000 339 22457.38 155.30 41464.79 88888.00 2023-12-05 09:51:37.000 339 22457.31 155.27 41464.73 88888.00 2023-12-05 09:51:38.000 339 22457.22 155.22 41464.65 88888.00 2023-12-05 09:51:39.000 339 22457.17 155.21 41464.73 88888.00 2023-12-05 09:51:40.000 339 22457.19 155.20 41464.90 47540.78 2023-12-05 09:51:41.000 339 22457.22 155.19 41464.98 88888.00 2023-12-05 09:51:42.000 339 22457.18 155.16 41464.93 88888.00 2023-12-05 09:51:43.000 339 22457.08 155.12 41464.81 88888.00 2023-12-05 09:51:44.000 339 22457.02 155.07 41464.75 88888.00 2023-12-05 09:51:45.000 339 22457.01 155.04 41464.76 47540.71 2023-12-05 09:51:46.000 339 22457.01 155.01 41464.76 88888.00 2023-12-05 09:51:47.000 339 22457.00 154.97 41464.74 88888.00 2023-12-05 09:51:48.000 339 22457.00 154.97 41464.74 88888.00 2023-12-05 09:51:49.000 339 22457.02 154.97 41464.73 88888.00 2023-12-05 09:51:50.000 339 22457.02 154.93 41464.65 47540.69 2023-12-05 09:51:51.000 339 22457.04 154.89 41464.59 88888.00 2023-12-05 09:51:52.000 339 22457.11 154.89 41464.64 88888.00 2023-12-05 09:51:53.000 339 22457.19 154.88 41464.73 88888.00 2023-12-05 09:51:54.000 339 22457.27 154.86 41464.75 88888.00 2023-12-05 09:51:55.000 339 22457.35 154.86 41464.75 47540.77 2023-12-05 09:51:56.000 339 22457.36 154.84 41464.76 88888.00 2023-12-05 09:51:57.000 339 22457.32 154.82 41464.70 88888.00 2023-12-05 09:51:58.000 339 22457.28 154.82 41464.64 88888.00 2023-12-05 09:51:59.000 339 22457.25 154.87 41464.67 88888.00 2023-12-05 09:52:00.000 339 22457.18 154.93 41464.79 47540.67 2023-12-05 09:52:01.000 339 22457.10 154.93 41464.86 88888.00 2023-12-05 09:52:02.000 339 22457.05 154.90 41464.84 88888.00 2023-12-05 09:52:03.000 339 22456.99 154.87 41464.83 88888.00 2023-12-05 09:52:04.000 339 22456.89 154.86 41464.87 88888.00 2023-12-05 09:52:05.000 339 22456.84 154.84 41464.88 47540.65 2023-12-05 09:52:06.000 339 22456.86 154.77 41464.86 88888.00 2023-12-05 09:52:07.000 339 22456.90 154.66 41464.83 88888.00 2023-12-05 09:52:08.000 339 22457.01 154.56 41464.78 88888.00 2023-12-05 09:52:09.000 339 22457.14 154.48 41464.72 88888.00 2023-12-05 09:52:10.000 339 22457.21 154.40 41464.66 47540.79 2023-12-05 09:52:11.000 339 22457.25 154.32 41464.61 88888.00 2023-12-05 09:52:12.000 339 22457.34 154.24 41464.57 88888.00 2023-12-05 09:52:13.000 339 22457.48 154.14 41464.59 88888.00 2023-12-05 09:52:14.000 339 22457.59 154.08 41464.66 88888.00 2023-12-05 09:52:15.000 339 22457.64 154.02 41464.59 47540.97 2023-12-05 09:52:16.000 339 22457.63 153.90 41464.45 88888.00 2023-12-05 09:52:17.000 339 22457.61 153.79 41464.43 88888.00 2023-12-05 09:52:18.000 339 22457.63 153.78 41464.54 88888.00 2023-12-05 09:52:19.000 339 22457.67 153.82 41464.65 88888.00 2023-12-05 09:52:20.000 339 22457.62 153.85 41464.68 47540.89 2023-12-05 09:52:21.000 339 22457.44 153.85 41464.62 88888.00 2023-12-05 09:52:22.000 339 22457.27 153.90 41464.56 88888.00 2023-12-05 09:52:23.000 339 22457.13 153.99 41464.52 88888.00 2023-12-05 09:52:24.000 339 22457.00 154.07 41464.48 88888.00 2023-12-05 09:52:25.000 339 22456.88 154.13 41464.50 47540.55 2023-12-05 09:52:26.000 339 22456.78 154.19 41464.54 88888.00 2023-12-05 09:52:27.000 339 22456.71 154.26 41464.53 88888.00 2023-12-05 09:52:28.000 339 22456.73 154.30 41464.48 88888.00 2023-12-05 09:52:29.000 339 22456.81 154.28 41464.48 88888.00 2023-12-05 09:52:30.000 339 22456.92 154.22 41464.56 47540.59 2023-12-05 09:52:31.000 339 22457.04 154.15 41464.62 88888.00 2023-12-05 09:52:32.000 339 22457.19 154.04 41464.64 88888.00 2023-12-05 09:52:33.000 339 22457.39 153.91 41464.64 88888.00 2023-12-05 09:52:34.000 339 22457.63 153.81 41464.66 88888.00 2023-12-05 09:52:35.000 339 22457.88 153.74 41464.74 47541.02 2023-12-05 09:52:36.000 339 22458.09 153.66 41464.82 88888.00 2023-12-05 09:52:37.000 339 22458.23 153.56 41464.78 88888.00 2023-12-05 09:52:38.000 339 22458.33 153.46 41464.66 88888.00 2023-12-05 09:52:39.000 339 22458.47 153.41 41464.66 88888.00 2023-12-05 09:52:40.000 339 22458.59 153.35 41464.67 47541.35 2023-12-05 09:52:41.000 339 22458.60 153.25 41464.61 88888.00 2023-12-05 09:52:42.000 339 22458.57 153.17 41464.55 88888.00 2023-12-05 09:52:43.000 339 22458.61 153.09 41464.57 88888.00 2023-12-05 09:52:44.000 339 22458.71 153.02 41464.65 88888.00 2023-12-05 09:52:45.000 339 22458.78 152.96 41464.68 47541.57 2023-12-05 09:52:46.000 339 22458.78 152.88 41464.66 88888.00 2023-12-05 09:52:47.000 339 22458.76 152.80 41464.59 88888.00 2023-12-05 09:52:48.000 339 22458.77 152.73 41464.54 88888.00 2023-12-05 09:52:49.000 339 22458.84 152.69 41464.58 88888.00 2023-12-05 09:52:50.000 339 22458.94 152.66 41464.69 47541.61 2023-12-05 09:52:51.000 339 22459.02 152.63 41464.76 88888.00 2023-12-05 09:52:52.000 339 22459.10 152.58 41464.78 88888.00 2023-12-05 09:52:53.000 339 22459.24 152.53 41464.80 88888.00 2023-12-05 09:52:54.000 339 22459.41 152.46 41464.82 88888.00 2023-12-05 09:52:55.000 339 22459.57 152.37 41464.81 47541.88 2023-12-05 09:52:56.000 339 22459.74 152.25 41464.73 88888.00 2023-12-05 09:52:57.000 339 22459.90 152.09 41464.64 88888.00 2023-12-05 09:52:58.000 339 22460.07 151.92 41464.64 88888.00 2023-12-05 09:52:59.000 339 22460.24 151.78 41464.69 88888.00 2023-12-05 09:53:00.000 339 22460.41 151.66 41464.69 47542.43 2023-12-05 09:53:01.000 339 22460.59 151.53 41464.67 88888.00 2023-12-05 09:53:02.000 339 22460.76 151.39 41464.65 88888.00 2023-12-05 09:53:03.000 339 22460.91 151.24 41464.66 88888.00 2023-12-05 09:53:04.000 339 22461.09 151.07 41464.68 88888.00 2023-12-05 09:53:05.000 339 22461.29 150.89 41464.71 47542.83 2023-12-05 09:53:06.000 339 22461.46 150.73 41464.76 88888.00 2023-12-05 09:53:07.000 339 22461.57 150.63 41464.77 88888.00 2023-12-05 09:53:08.000 339 22461.64 150.58 41464.73 88888.00 2023-12-05 09:53:09.000 339 22461.69 150.52 41464.73 88888.00 2023-12-05 09:53:10.000 339 22461.69 150.48 41464.71 47542.96 2023-12-05 09:53:11.000 339 22461.68 150.45 41464.73 88888.00 2023-12-05 09:53:12.000 339 22461.71 150.41 41464.74 88888.00 2023-12-05 09:53:13.000 339 22461.74 150.37 41464.72 88888.00 2023-12-05 09:53:14.000 339 22461.78 150.37 41464.66 88888.00 2023-12-05 09:53:15.000 339 22461.86 150.45 41464.66 47543.04 2023-12-05 09:53:16.000 339 22461.94 150.52 41464.77 88888.00 2023-12-05 09:53:17.000 339 22462.00 150.57 41464.84 88888.00 2023-12-05 09:53:18.000 339 22462.03 150.62 41464.82 88888.00 2023-12-05 09:53:19.000 339 22462.05 150.63 41464.73 88888.00 2023-12-05 09:53:20.000 339 22462.04 150.64 41464.62 47543.03 2023-12-05 09:53:21.000 339 22462.00 150.72 41464.58 88888.00 2023-12-05 09:53:22.000 339 22461.94 150.86 41464.65 88888.00 2023-12-05 09:53:23.000 339 22461.86 150.96 41464.78 88888.00 2023-12-05 09:53:24.000 339 22461.73 151.00 41464.80 88888.00 2023-12-05 09:53:25.000 339 22461.59 151.02 41464.71 47542.87 2023-12-05 09:53:26.000 339 22461.49 151.07 41464.67 88888.00 2023-12-05 09:53:27.000 339 22461.41 151.10 41464.68 88888.00 2023-12-05 09:53:28.000 339 22461.36 151.07 41464.68 88888.00 2023-12-05 09:53:29.000 339 22461.40 151.00 41464.66 88888.00 2023-12-05 09:53:30.000 339 22461.52 150.93 41464.67 47542.94 2023-12-05 09:53:31.000 339 22461.65 150.88 41464.76 88888.00 2023-12-05 09:53:32.000 339 22461.78 150.85 41464.83 88888.00 2023-12-05 09:53:33.000 339 22461.88 150.81 41464.82 88888.00 2023-12-05 09:53:34.000 339 22461.97 150.76 41464.80 88888.00 2023-12-05 09:53:35.000 339 22462.09 150.73 41464.82 47543.25 2023-12-05 09:53:36.000 339 22462.22 150.71 41464.82 88888.00 2023-12-05 09:53:37.000 339 22462.32 150.71 41464.81 88888.00 2023-12-05 09:53:38.000 339 22462.42 150.71 41464.82 88888.00 2023-12-05 09:53:39.000 339 22462.52 150.71 41464.93 88888.00 2023-12-05 09:53:40.000 339 22462.59 150.78 41465.04 47543.39 2023-12-05 09:53:41.000 339 22462.61 150.92 41465.04 88888.00 2023-12-05 09:53:42.000 339 22462.60 151.03 41464.96 88888.00 2023-12-05 09:53:43.000 339 22462.57 151.10 41464.91 88888.00 2023-12-05 09:53:44.000 339 22462.47 151.13 41464.93 88888.00 2023-12-05 09:53:45.000 339 22462.30 151.15 41464.94 47543.26 2023-12-05 09:53:46.000 339 22462.15 151.16 41464.87 88888.00 2023-12-05 09:53:47.000 339 22462.12 151.17 41464.83 88888.00 2023-12-05 09:53:48.000 339 22462.16 151.18 41464.88 88888.00 2023-12-05 09:53:49.000 339 22462.21 151.14 41464.92 88888.00 2023-12-05 09:53:50.000 339 22462.25 151.09 41464.89 47543.34 2023-12-05 09:53:51.000 339 22462.29 151.05 41464.88 88888.00 2023-12-05 09:53:52.000 339 22462.30 151.00 41464.87 88888.00 2023-12-05 09:53:53.000 339 22462.29 150.99 41464.80 88888.00 2023-12-05 09:53:54.000 339 22462.29 151.04 41464.69 88888.00 2023-12-05 09:53:55.000 339 22462.29 151.11 41464.62 47543.26 2023-12-05 09:53:56.000 339 22462.27 151.19 41464.64 88888.00 2023-12-05 09:53:57.000 339 22462.26 151.31 41464.73 88888.00 2023-12-05 09:53:58.000 339 22462.29 151.39 41464.80 88888.00 2023-12-05 09:53:59.000 339 22462.32 151.44 41464.82 88888.00 2023-12-05 09:54:00.000 339 22462.29 151.51 41464.73 47543.22 2023-12-05 09:54:01.000 339 22462.19 151.59 41464.62 88888.00 2023-12-05 09:54:02.000 339 22462.10 151.65 41464.62 88888.00 2023-12-05 09:54:03.000 339 22462.08 151.65 41464.71 88888.00 2023-12-05 09:54:04.000 339 22462.15 151.62 41464.78 88888.00 2023-12-05 09:54:05.000 339 22462.20 151.62 41464.73 47543.26 2023-12-05 09:54:06.000 339 22462.19 151.68 41464.69 88888.00 2023-12-05 09:54:07.000 339 22462.19 151.75 41464.80 88888.00 2023-12-05 09:54:08.000 339 22462.25 151.79 41464.92 88888.00 2023-12-05 09:54:09.000 339 22462.30 151.77 41464.90 88888.00 2023-12-05 09:54:10.000 339 22462.32 151.73 41464.89 47543.38 2023-12-05 09:54:11.000 339 22462.35 151.68 41464.97 88888.00 2023-12-05 09:54:12.000 339 22462.40 151.59 41465.05 88888.00 2023-12-05 09:54:13.000 339 22462.48 151.55 41465.03 88888.00 2023-12-05 09:54:14.000 339 22462.60 151.56 41464.92 88888.00 2023-12-05 09:54:15.000 339 22462.72 151.57 41464.86 47543.57 2023-12-05 09:54:16.000 339 22462.77 151.59 41464.86 88888.00 2023-12-05 09:54:17.000 339 22462.81 151.61 41464.89 88888.00 2023-12-05 09:54:18.000 339 22462.88 151.56 41464.90 88888.00 2023-12-05 09:54:19.000 339 22462.98 151.47 41464.91 88888.00 2023-12-05 09:54:20.000 339 22463.05 151.39 41464.96 47543.75 2023-12-05 09:54:21.000 339 22463.11 151.36 41465.05 88888.00 2023-12-05 09:54:22.000 339 22463.19 151.33 41465.07 88888.00 2023-12-05 09:54:23.000 339 22463.26 151.27 41465.01 88888.00 2023-12-05 09:54:24.000 339 22463.31 151.23 41464.97 88888.00 2023-12-05 09:54:25.000 339 22463.33 151.25 41464.96 47543.87 2023-12-05 09:54:26.000 339 22463.32 151.26 41464.96 88888.00 2023-12-05 09:54:27.000 339 22463.34 151.26 41464.98 88888.00 2023-12-05 09:54:28.000 339 22463.39 151.24 41464.96 88888.00 2023-12-05 09:54:29.000 339 22463.42 151.21 41464.91 88888.00 2023-12-05 09:54:30.000 339 22463.39 151.23 41464.89 47543.89 2023-12-05 09:54:31.000 339 22463.31 151.28 41464.90 88888.00 2023-12-05 09:54:32.000 339 22463.22 151.39 41464.96 88888.00 2023-12-05 09:54:33.000 339 22463.10 151.49 41464.95 88888.00 2023-12-05 09:54:34.000 339 22462.97 151.54 41464.84 88888.00 2023-12-05 09:54:35.000 339 22462.85 151.61 41464.79 47543.63 2023-12-05 09:54:36.000 339 22462.72 151.74 41464.83 88888.00 2023-12-05 09:54:37.000 339 22462.58 151.90 41464.86 88888.00 2023-12-05 09:54:38.000 339 22462.47 151.99 41464.85 88888.00 2023-12-05 09:54:39.000 339 22462.40 152.05 41464.83 88888.00 2023-12-05 09:54:40.000 339 22462.36 152.15 41464.89 47543.46 2023-12-05 09:54:41.000 339 22462.39 152.24 41464.98 88888.00 2023-12-05 09:54:42.000 339 22462.47 152.25 41465.02 88888.00 2023-12-05 09:54:43.000 339 22462.53 152.18 41464.99 88888.00 2023-12-05 09:54:44.000 339 22462.59 152.12 41465.00 88888.00 2023-12-05 09:54:45.000 339 22462.66 152.08 41465.03 47543.59 2023-12-05 09:54:46.000 339 22462.75 152.03 41465.04 88888.00 2023-12-05 09:54:47.000 339 22462.81 152.00 41465.03 88888.00 2023-12-05 09:54:48.000 339 22462.79 152.03 41465.02 88888.00 2023-12-05 09:54:49.000 339 22462.72 152.06 41465.03 88888.00 2023-12-05 09:54:50.000 339 22462.64 152.12 41465.06 47543.51 2023-12-05 09:54:51.000 339 22462.55 152.23 41465.07 88888.00 2023-12-05 09:54:52.000 339 22462.44 152.36 41465.05 88888.00 2023-12-05 09:54:53.000 339 22462.32 152.43 41465.00 88888.00 2023-12-05 09:54:54.000 339 22462.16 152.47 41464.96 88888.00 2023-12-05 09:54:55.000 339 22462.03 152.55 41464.95 47543.26 2023-12-05 09:54:56.000 339 22461.92 152.67 41464.94 88888.00 2023-12-05 09:54:57.000 339 22461.81 152.78 41464.93 88888.00 2023-12-05 09:54:58.000 339 22461.74 152.86 41464.98 88888.00 2023-12-05 09:54:59.000 339 22461.71 152.87 41465.10 88888.00 2023-12-05 09:55:00.000 339 22461.69 152.88 41465.17 47543.06 2023-12-05 09:55:01.000 339 22461.64 152.94 41465.07 88888.00 2023-12-05 09:55:02.000 339 22461.58 153.02 41464.98 88888.00 2023-12-05 09:55:03.000 339 22461.53 153.07 41465.01 88888.00 2023-12-05 09:55:04.000 339 22461.50 153.11 41465.06 88888.00 2023-12-05 09:55:05.000 339 22461.49 153.18 41465.08 47543.02 2023-12-05 09:55:06.000 339 22461.52 153.28 41465.00 88888.00 2023-12-05 09:55:07.000 339 22461.53 153.40 41464.89 88888.00 2023-12-05 09:55:08.000 339 22461.53 153.47 41464.89 88888.00 2023-12-05 09:55:09.000 339 22461.52 153.50 41464.90 88888.00 2023-12-05 09:55:10.000 339 22461.45 153.51 41464.84 47542.97 2023-12-05 09:55:11.000 339 22461.34 153.52 41464.77 88888.00 2023-12-05 09:55:12.000 339 22461.22 153.55 41464.75 88888.00 2023-12-05 09:55:13.000 339 22461.12 153.61 41464.82 88888.00 2023-12-05 09:55:14.000 339 22461.02 153.71 41464.88 88888.00 2023-12-05 09:55:15.000 339 22460.92 153.85 41464.83 47542.64 2023-12-05 09:55:16.000 339 22460.81 153.99 41464.70 88888.00 2023-12-05 09:55:17.000 339 22460.66 154.11 41464.65 88888.00 2023-12-05 09:55:18.000 339 22460.53 154.26 41464.74 88888.00 2023-12-05 09:55:19.000 339 22460.45 154.44 41464.85 88888.00 2023-12-05 09:55:20.000 339 22460.39 154.53 41464.88 47542.42 2023-12-05 09:55:21.000 339 22460.32 154.54 41464.89 88888.00 2023-12-05 09:55:22.000 339 22460.28 154.61 41464.91 88888.00 2023-12-05 09:55:23.000 339 22460.27 154.70 41464.86 88888.00 2023-12-05 09:55:24.000 339 22460.25 154.74 41464.87 88888.00 2023-12-05 09:55:25.000 339 22460.20 154.75 41464.90 47542.32 2023-12-05 09:55:26.000 339 22460.15 154.77 41464.81 88888.00 2023-12-05 09:55:27.000 339 22460.12 154.85 41464.71 88888.00 2023-12-05 09:55:28.000 339 22460.09 154.96 41464.71 88888.00 2023-12-05 09:55:29.000 339 22460.01 155.04 41464.72 88888.00 2023-12-05 09:55:30.000 339 22459.95 155.12 41464.77 47542.16 2023-12-05 09:55:31.000 339 22459.91 155.21 41464.80 88888.00 2023-12-05 09:55:32.000 339 22459.86 155.27 41464.77 88888.00 2023-12-05 09:55:33.000 339 22459.84 155.34 41464.78 88888.00 2023-12-05 09:55:34.000 339 22459.81 155.40 41464.83 88888.00 2023-12-05 09:55:35.000 339 22459.69 155.38 41464.85 47542.08 2023-12-05 09:55:36.000 339 22459.58 155.40 41464.87 88888.00 2023-12-05 09:55:37.000 339 22459.56 155.48 41464.91 88888.00 2023-12-05 09:55:38.000 339 22459.56 155.53 41464.92 88888.00 2023-12-05 09:55:39.000 339 22459.52 155.59 41464.86 88888.00 2023-12-05 09:55:40.000 339 22459.40 155.66 41464.77 47541.84 2023-12-05 09:55:41.000 339 22459.24 155.75 41464.77 88888.00 2023-12-05 09:55:42.000 339 22459.10 155.84 41464.83 88888.00 2023-12-05 09:55:43.000 339 22458.98 155.93 41464.78 88888.00 2023-12-05 09:55:44.000 339 22458.86 156.03 41464.67 88888.00 2023-12-05 09:55:45.000 339 22458.77 156.13 41464.66 47541.58 2023-12-05 09:55:46.000 339 22458.67 156.22 41464.74 88888.00 2023-12-05 09:55:47.000 339 22458.59 156.31 41464.82 88888.00 2023-12-05 09:55:48.000 339 22458.56 156.39 41464.85 88888.00 2023-12-05 09:55:49.000 339 22458.58 156.41 41464.89 88888.00 2023-12-05 09:55:50.000 339 22458.59 156.41 41464.96 47541.52 2023-12-05 09:55:51.000 339 22458.54 156.44 41464.91 88888.00 2023-12-05 09:55:52.000 339 22458.50 156.50 41464.81 88888.00 2023-12-05 09:55:53.000 339 22458.50 156.61 41464.80 88888.00 2023-12-05 09:55:54.000 339 22458.51 156.69 41464.80 88888.00 2023-12-05 09:55:55.000 339 22458.50 156.74 41464.81 47541.41 2023-12-05 09:55:56.000 339 22458.47 156.78 41464.85 88888.00 2023-12-05 09:55:57.000 339 22458.44 156.81 41464.88 88888.00 2023-12-05 09:55:58.000 339 22458.42 156.82 41464.86 88888.00 2023-12-05 09:55:59.000 339 22458.35 156.82 41464.76 88888.00 2023-12-05 09:56:00.000 339 22458.26 156.83 41464.69 47541.32 2023-12-05 09:56:01.000 339 22458.19 156.88 41464.75 88888.00 2023-12-05 09:56:02.000 339 22458.15 156.91 41464.83 88888.00 2023-12-05 09:56:03.000 339 22458.10 156.96 41464.87 88888.00 2023-12-05 09:56:04.000 339 22458.06 157.05 41464.90 88888.00 2023-12-05 09:56:05.000 339 22458.00 157.12 41464.86 47541.15 2023-12-05 09:56:06.000 339 22457.95 157.14 41464.78 88888.00 2023-12-05 09:56:07.000 339 22457.92 157.17 41464.77 88888.00 2023-12-05 09:56:08.000 339 22457.87 157.19 41464.80 88888.00 2023-12-05 09:56:09.000 339 22457.82 157.14 41464.79 88888.00 2023-12-05 09:56:10.000 339 22457.77 157.08 41464.79 47541.07 2023-12-05 09:56:11.000 339 22457.73 157.06 41464.84 88888.00 2023-12-05 09:56:12.000 339 22457.70 157.07 41464.84 88888.00 2023-12-05 09:56:13.000 339 22457.71 157.10 41464.74 88888.00 2023-12-05 09:56:14.000 339 22457.74 157.13 41464.63 88888.00 2023-12-05 09:56:15.000 339 22457.74 157.16 41464.62 47540.98 2023-12-05 09:56:16.000 339 22457.72 157.18 41464.70 88888.00 2023-12-05 09:56:17.000 339 22457.70 157.21 41464.76 88888.00 2023-12-05 09:56:18.000 339 22457.63 157.23 41464.69 88888.00 2023-12-05 09:56:19.000 339 22457.51 157.25 41464.56 88888.00 2023-12-05 09:56:20.000 339 22457.40 157.31 41464.52 47540.79 2023-12-05 09:56:21.000 339 22457.31 157.41 41464.57 88888.00 2023-12-05 09:56:22.000 339 22457.20 157.49 41464.59 88888.00 2023-12-05 09:56:23.000 339 22457.11 157.52 41464.60 88888.00 2023-12-05 09:56:24.000 339 22457.01 157.52 41464.57 88888.00 2023-12-05 09:56:25.000 339 22456.90 157.52 41464.46 47540.63 2023-12-05 09:56:26.000 339 22456.81 157.51 41464.47 88888.00 2023-12-05 09:56:27.000 339 22456.77 157.44 41464.62 88888.00 2023-12-05 09:56:28.000 339 22456.76 157.36 41464.73 88888.00 2023-12-05 09:56:29.000 339 22456.77 157.33 41464.80 88888.00 2023-12-05 09:56:30.000 339 22456.82 157.31 41464.85 47540.53 2023-12-05 09:56:31.000 339 22456.87 157.32 41464.87 88888.00 2023-12-05 09:56:32.000 339 22456.92 157.32 41464.89 88888.00 2023-12-05 09:56:33.000 339 22456.98 157.30 41464.85 88888.00 2023-12-05 09:56:34.000 339 22456.98 157.31 41464.78 88888.00 2023-12-05 09:56:35.000 339 22456.89 157.37 41464.69 47540.52 2023-12-05 09:56:36.000 339 22456.78 157.42 41464.62 88888.00 2023-12-05 09:56:37.000 339 22456.73 157.43 41464.57 88888.00 2023-12-05 09:56:38.000 339 22456.75 157.44 41464.55 88888.00 2023-12-05 09:56:39.000 339 22456.75 157.50 41464.55 88888.00 2023-12-05 09:56:40.000 339 22456.73 157.57 41464.59 47540.48 2023-12-05 09:56:41.000 339 22456.68 157.57 41464.64 88888.00 2023-12-05 09:56:42.000 339 22456.65 157.53 41464.69 88888.00 2023-12-05 09:56:43.000 339 22456.62 157.50 41464.68 88888.00 2023-12-05 09:56:44.000 339 22456.58 157.53 41464.62 88888.00 2023-12-05 09:56:45.000 339 22456.57 157.54 41464.62 47540.40 2023-12-05 09:56:46.000 339 22456.55 157.51 41464.71 88888.00 2023-12-05 09:56:47.000 339 22456.51 157.46 41464.76 88888.00 2023-12-05 09:56:48.000 339 22456.48 157.42 41464.69 88888.00 2023-12-05 09:56:49.000 339 22456.45 157.38 41464.59 88888.00 2023-12-05 09:56:50.000 339 22456.42 157.32 41464.55 47540.40 2023-12-05 09:56:51.000 339 22456.41 157.26 41464.64 88888.00 2023-12-05 09:56:52.000 339 22456.44 157.22 41464.73 88888.00 2023-12-05 09:56:53.000 339 22456.47 157.16 41464.73 88888.00 2023-12-05 09:56:54.000 339 22456.44 157.12 41464.67 88888.00 2023-12-05 09:56:55.000 339 22456.38 157.19 41464.62 47540.27 2023-12-05 09:56:56.000 339 22456.36 157.32 41464.61 88888.00 2023-12-05 09:56:57.000 339 22456.40 157.36 41464.60 88888.00 2023-12-05 09:56:58.000 339 22456.41 157.32 41464.57 88888.00 2023-12-05 09:56:59.000 339 22456.45 157.30 41464.64 88888.00 2023-12-05 09:57:00.000 339 22456.52 157.28 41464.71 47540.31 2023-12-05 09:57:01.000 339 22456.56 157.17 41464.69 88888.00 2023-12-05 09:57:02.000 339 22456.54 157.07 41464.66 88888.00 2023-12-05 09:57:03.000 339 22456.52 157.02 41464.59 88888.00 2023-12-05 09:57:04.000 339 22456.53 157.01 41464.51 88888.00 2023-12-05 09:57:05.000 339 22456.55 157.04 41464.49 47540.27 2023-12-05 09:57:06.000 339 22456.52 157.08 41464.52 88888.00 2023-12-05 09:57:07.000 339 22456.47 157.11 41464.51 88888.00 2023-12-05 09:57:08.000 339 22456.41 157.12 41464.46 88888.00 2023-12-05 09:57:09.000 339 22456.35 157.10 41464.39 88888.00 2023-12-05 09:57:10.000 339 22456.31 157.07 41464.37 47540.19 2023-12-05 09:57:11.000 339 22456.33 157.08 41464.41 88888.00 2023-12-05 09:57:12.000 339 22456.37 157.10 41464.54 88888.00 2023-12-05 09:57:13.000 339 22456.42 157.09 41464.59 88888.00 2023-12-05 09:57:14.000 339 22456.49 157.01 41464.52 88888.00 2023-12-05 09:57:15.000 339 22456.58 156.94 41464.45 47540.28 2023-12-05 09:57:16.000 339 22456.61 156.93 41464.50 88888.00 2023-12-05 09:57:17.000 339 22456.60 156.95 41464.54 88888.00 2023-12-05 09:57:18.000 339 22456.60 156.94 41464.52 88888.00 2023-12-05 09:57:19.000 339 22456.62 156.90 41464.46 88888.00 2023-12-05 09:57:20.000 339 22456.64 156.84 41464.36 47540.29 2023-12-05 09:57:21.000 339 22456.63 156.78 41464.33 88888.00 2023-12-05 09:57:22.000 339 22456.65 156.75 41464.30 88888.00 2023-12-05 09:57:23.000 339 22456.68 156.72 41464.23 88888.00 2023-12-05 09:57:24.000 339 22456.68 156.68 41464.25 88888.00 2023-12-05 09:57:25.000 339 22456.65 156.68 41464.32 47540.31 2023-12-05 09:57:26.000 339 22456.65 156.72 41464.39 88888.00 2023-12-05 09:57:27.000 339 22456.67 156.76 41464.44 88888.00 2023-12-05 09:57:28.000 339 22456.64 156.78 41464.43 88888.00 2023-12-05 09:57:29.000 339 22456.61 156.79 41464.40 88888.00 2023-12-05 09:57:30.000 339 22456.63 156.78 41464.36 47540.30 2023-12-05 09:57:31.000 339 22456.68 156.83 41464.33 88888.00 2023-12-05 09:57:32.000 339 22456.75 156.88 41464.31 88888.00 2023-12-05 09:57:33.000 339 22456.81 156.89 41464.29 88888.00 2023-12-05 09:57:34.000 339 22456.83 156.89 41464.29 88888.00 2023-12-05 09:57:35.000 339 22456.84 156.92 41464.39 47540.30 2023-12-05 09:57:36.000 339 22456.83 156.95 41464.56 88888.00 2023-12-05 09:57:37.000 339 22456.80 156.96 41464.59 88888.00 2023-12-05 09:57:38.000 339 22456.76 156.96 41464.49 88888.00 2023-12-05 09:57:39.000 339 22456.71 156.94 41464.46 88888.00 2023-12-05 09:57:40.000 339 22456.64 156.84 41464.46 47540.28 2023-12-05 09:57:41.000 339 22456.62 156.78 41464.43 88888.00 2023-12-05 09:57:42.000 339 22456.65 156.80 41464.40 88888.00 2023-12-05 09:57:43.000 339 22456.73 156.82 41464.41 88888.00 2023-12-05 09:57:44.000 339 22456.85 156.83 41464.41 88888.00 2023-12-05 09:57:45.000 339 22456.93 156.83 41464.40 47540.41 2023-12-05 09:57:46.000 339 22456.96 156.81 41464.34 88888.00 2023-12-05 09:57:47.000 339 22456.99 156.74 41464.29 88888.00 2023-12-05 09:57:48.000 339 22457.08 156.65 41464.33 88888.00 2023-12-05 09:57:49.000 339 22457.18 156.60 41464.44 88888.00 2023-12-05 09:57:50.000 339 22457.25 156.57 41464.45 47540.59 2023-12-05 09:57:51.000 339 22457.29 156.53 41464.38 88888.00 2023-12-05 09:57:52.000 339 22457.34 156.53 41464.38 88888.00 2023-12-05 09:57:53.000 339 22457.39 156.57 41464.46 88888.00 2023-12-05 09:57:54.000 339 22457.43 156.56 41464.52 88888.00 2023-12-05 09:57:55.000 339 22457.47 156.50 41464.52 47540.61 2023-12-05 09:57:56.000 339 22457.50 156.47 41464.49 88888.00 2023-12-05 09:57:57.000 339 22457.49 156.44 41464.48 88888.00 2023-12-05 09:57:58.000 339 22457.44 156.40 41464.44 88888.00 2023-12-05 09:57:59.000 339 22457.38 156.42 41464.41 88888.00 2023-12-05 09:58:00.000 339 22457.37 156.49 41464.44 47540.61 2023-12-05 09:58:01.000 339 22457.40 156.54 41464.52 88888.00 2023-12-05 09:58:02.000 339 22457.44 156.51 41464.54 88888.00 2023-12-05 09:58:03.000 339 22457.48 156.46 41464.45 88888.00 2023-12-05 09:58:04.000 339 22457.50 156.44 41464.36 88888.00 2023-12-05 09:58:05.000 339 22457.50 156.41 41464.33 47540.67 2023-12-05 09:58:06.000 339 22457.50 156.31 41464.31 88888.00 2023-12-05 09:58:07.000 339 22457.54 156.24 41464.31 88888.00 2023-12-05 09:58:08.000 339 22457.60 156.26 41464.32 88888.00 2023-12-05 09:58:09.000 339 22457.60 156.30 41464.33 88888.00 2023-12-05 09:58:10.000 339 22457.54 156.32 41464.32 47540.64 2023-12-05 09:58:11.000 339 22457.45 156.34 41464.30 88888.00 2023-12-05 09:58:12.000 339 22457.37 156.35 41464.27 88888.00 2023-12-05 09:58:13.000 339 22457.30 156.34 41464.25 88888.00 2023-12-05 09:58:14.000 339 22457.24 156.39 41464.28 88888.00 2023-12-05 09:58:15.000 339 22457.21 156.44 41464.33 47540.48 2023-12-05 09:58:16.000 339 22457.20 156.45 41464.34 88888.00 2023-12-05 09:58:17.000 339 22457.20 156.45 41464.29 88888.00 2023-12-05 09:58:18.000 339 22457.20 156.46 41464.21 88888.00 2023-12-05 09:58:19.000 339 22457.26 156.46 41464.27 88888.00 2023-12-05 09:58:20.000 339 22457.42 156.37 41464.32 47540.68 2023-12-05 09:58:21.000 339 22457.57 156.25 41464.29 88888.00 2023-12-05 09:58:22.000 339 22457.68 156.18 41464.29 88888.00 2023-12-05 09:58:23.000 339 22457.78 156.17 41464.30 88888.00 2023-12-05 09:58:24.000 339 22457.88 156.15 41464.27 88888.00 2023-12-05 09:58:25.000 339 22457.92 156.16 41464.29 47540.82 2023-12-05 09:58:26.000 339 22457.92 156.19 41464.36 88888.00 2023-12-05 09:58:27.000 339 22457.94 156.24 41464.46 88888.00 2023-12-05 09:58:28.000 339 22457.97 156.27 41464.44 88888.00 2023-12-05 09:58:29.000 339 22457.92 156.29 41464.32 88888.00 2023-12-05 09:58:30.000 339 22457.83 156.32 41464.23 47540.75 2023-12-05 09:58:31.000 339 22457.75 156.39 41464.20 88888.00 2023-12-05 09:58:32.000 339 22457.68 156.46 41464.20 88888.00 2023-12-05 09:58:33.000 339 22457.63 156.50 41464.27 88888.00 2023-12-05 09:58:34.000 339 22457.61 156.56 41464.39 88888.00 2023-12-05 09:58:35.000 339 22457.62 156.61 41464.46 47540.71 2023-12-05 09:58:36.000 339 22457.61 156.63 41464.41 88888.00 2023-12-05 09:58:37.000 339 22457.59 156.63 41464.33 88888.00 2023-12-05 09:58:38.000 339 22457.62 156.63 41464.31 88888.00 2023-12-05 09:58:39.000 339 22457.69 156.61 41464.38 88888.00 2023-12-05 09:58:40.000 339 22457.72 156.53 41464.46 47540.75 2023-12-05 09:58:41.000 339 22457.70 156.44 41464.52 88888.00 2023-12-05 09:58:42.000 339 22457.74 156.36 41464.56 88888.00 2023-12-05 09:58:43.000 339 22457.82 156.31 41464.54 88888.00 2023-12-05 09:58:44.000 339 22457.90 156.28 41464.48 88888.00 2023-12-05 09:58:45.000 339 22457.97 156.26 41464.43 47540.90 2023-12-05 09:58:46.000 339 22458.01 156.24 41464.39 88888.00 2023-12-05 09:58:47.000 339 22458.03 156.22 41464.36 88888.00 2023-12-05 09:58:48.000 339 22458.02 156.23 41464.32 88888.00 2023-12-05 09:58:49.000 339 22458.05 156.29 41464.34 88888.00 2023-12-05 09:58:50.000 339 22458.09 156.41 41464.43 47540.90 2023-12-05 09:58:51.000 339 22458.07 156.53 41464.45 88888.00 2023-12-05 09:58:52.000 339 22458.00 156.59 41464.36 88888.00 2023-12-05 09:58:53.000 339 22457.89 156.61 41464.25 88888.00 2023-12-05 09:58:54.000 339 22457.78 156.63 41464.19 88888.00 2023-12-05 09:58:55.000 339 22457.70 156.69 41464.22 47540.78 2023-12-05 09:58:56.000 339 22457.67 156.74 41464.27 88888.00 2023-12-05 09:58:57.000 339 22457.64 156.70 41464.27 88888.00 2023-12-05 09:58:58.000 339 22457.59 156.69 41464.23 88888.00 2023-12-05 09:58:59.000 339 22457.54 156.74 41464.21 88888.00 2023-12-05 09:59:00.000 339 22457.57 156.81 41464.21 47540.74 2023-12-05 09:59:01.000 339 22457.65 156.85 41464.25 88888.00 2023-12-05 09:59:02.000 339 22457.67 156.84 41464.33 88888.00 2023-12-05 09:59:03.000 339 22457.70 156.84 41464.39 88888.00 2023-12-05 09:59:04.000 339 22457.79 156.83 41464.38 88888.00 2023-12-05 09:59:05.000 339 22457.91 156.79 41464.34 47540.89 2023-12-05 09:59:06.000 339 22458.00 156.73 41464.33 88888.00 2023-12-05 09:59:07.000 339 22458.04 156.72 41464.33 88888.00 2023-12-05 09:59:08.000 339 22458.05 156.72 41464.36 88888.00 2023-12-05 09:59:09.000 339 22458.09 156.69 41464.41 88888.00 2023-12-05 09:59:10.000 339 22458.18 156.69 41464.44 47540.97 2023-12-05 09:59:11.000 339 22458.24 156.72 41464.43 88888.00 2023-12-05 09:59:12.000 339 22458.23 156.77 41464.41 88888.00 2023-12-05 09:59:13.000 339 22458.18 156.82 41464.43 88888.00 2023-12-05 09:59:14.000 339 22458.13 156.86 41464.44 88888.00 2023-12-05 09:59:15.000 339 22458.08 156.91 41464.43 47540.88 2023-12-05 09:59:16.000 339 22457.99 157.00 41464.43 88888.00 2023-12-05 09:59:17.000 339 22457.93 157.07 41464.48 88888.00 2023-12-05 09:59:18.000 339 22457.90 157.08 41464.46 88888.00 2023-12-05 09:59:19.000 339 22457.89 157.04 41464.38 88888.00 2023-12-05 09:59:20.000 339 22457.85 156.98 41464.31 47540.80 2023-12-05 09:59:21.000 339 22457.81 156.98 41464.25 88888.00 2023-12-05 09:59:22.000 339 22457.80 157.05 41464.21 88888.00 2023-12-05 09:59:23.000 339 22457.82 157.12 41464.23 88888.00 2023-12-05 09:59:24.000 339 22457.81 157.13 41464.32 88888.00 2023-12-05 09:59:25.000 339 22457.84 157.11 41464.38 47540.80 2023-12-05 09:59:26.000 339 22457.89 157.12 41464.35 88888.00 2023-12-05 09:59:27.000 339 22457.88 157.17 41464.28 88888.00 2023-12-05 09:59:28.000 339 22457.84 157.17 41464.24 88888.00 2023-12-05 09:59:29.000 339 22457.82 157.18 41464.28 88888.00 2023-12-05 09:59:30.000 339 22457.81 157.22 41464.33 47540.79 2023-12-05 09:59:31.000 339 22457.77 157.27 41464.35 88888.00 2023-12-05 09:59:32.000 339 22457.76 157.31 41464.34 88888.00 2023-12-05 09:59:33.000 339 22457.74 157.31 41464.31 88888.00 2023-12-05 09:59:34.000 339 22457.69 157.26 41464.31 88888.00 2023-12-05 09:59:35.000 339 22457.66 157.20 41464.32 47540.78 2023-12-05 09:59:36.000 339 22457.67 157.17 41464.27 88888.00 2023-12-05 09:59:37.000 339 22457.71 157.18 41464.23 88888.00 2023-12-05 09:59:38.000 339 22457.76 157.23 41464.27 88888.00 2023-12-05 09:59:39.000 339 22457.79 157.27 41464.27 88888.00 2023-12-05 09:59:40.000 339 22457.78 157.26 41464.18 47540.73 2023-12-05 09:59:41.000 339 22457.76 157.25 41464.16 88888.00 2023-12-05 09:59:42.000 339 22457.79 157.28 41464.28 88888.00 2023-12-05 09:59:43.000 339 22457.85 157.35 41464.41 88888.00 2023-12-05 09:59:44.000 339 22457.88 157.40 41464.38 88888.00 2023-12-05 09:59:45.000 339 22457.89 157.43 41464.27 47540.79 2023-12-05 09:59:46.000 339 22457.90 157.44 41464.20 88888.00 2023-12-05 09:59:47.000 339 22457.92 157.44 41464.17 88888.00 2023-12-05 09:59:48.000 339 22457.97 157.51 41464.18 88888.00 2023-12-05 09:59:49.000 339 22458.01 157.61 41464.21 88888.00 2023-12-05 09:59:50.000 339 22458.04 157.67 41464.26 47540.87 2023-12-05 09:59:51.000 339 22458.05 157.69 41464.23 88888.00 2023-12-05 09:59:52.000 339 22458.03 157.71 41464.10 88888.00 2023-12-05 09:59:53.000 339 22458.01 157.71 41464.00 88888.00 2023-12-05 09:59:54.000 339 22458.03 157.69 41464.07 88888.00 2023-12-05 09:59:55.000 339 22458.06 157.68 41464.24 47540.81 2023-12-05 09:59:56.000 339 22458.03 157.70 41464.38 88888.00 2023-12-05 09:59:57.000 339 22458.00 157.71 41464.38 88888.00 2023-12-05 09:59:58.000 339 22458.00 157.69 41464.26 88888.00 2023-12-05 09:59:59.000 339 22458.01 157.71 41464.17 88888.00 2023-12-05 10:00:00.000 339 22457.99 157.76 41464.14 47540.77 2023-12-05 10:00:01.000 339 22457.92 157.75 41464.10 88888.00 2023-12-05 10:00:02.000 339 22457.82 157.75 41464.09 88888.00 2023-12-05 10:00:03.000 339 22457.78 157.83 41464.14 88888.00 2023-12-05 10:00:04.000 339 22457.82 157.91 41464.21 88888.00 2023-12-05 10:00:05.000 339 22457.83 157.93 41464.23 47540.72 2023-12-05 10:00:06.000 339 22457.80 157.93 41464.22 88888.00 2023-12-05 10:00:07.000 339 22457.79 157.97 41464.23 88888.00 2023-12-05 10:00:08.000 339 22457.80 158.00 41464.19 88888.00 2023-12-05 10:00:09.000 339 22457.74 157.99 41464.13 88888.00 2023-12-05 10:00:10.000 339 22457.62 158.00 41464.11 47540.72 2023-12-05 10:00:11.000 339 22457.58 158.02 41464.11 88888.00 2023-12-05 10:00:12.000 339 22457.64 158.02 41464.11 88888.00 2023-12-05 10:00:13.000 339 22457.71 158.06 41464.12 88888.00 2023-12-05 10:00:14.000 339 22457.78 158.13 41464.16 88888.00 2023-12-05 10:00:15.000 339 22457.82 158.17 41464.23 47540.73 2023-12-05 10:00:16.000 339 22457.79 158.17 41464.32 88888.00 2023-12-05 10:00:17.000 339 22457.74 158.16 41464.33 88888.00 2023-12-05 10:00:18.000 339 22457.67 158.14 41464.19 88888.00 2023-12-05 10:00:19.000 339 22457.66 158.15 41464.07 88888.00 2023-12-05 10:00:20.000 339 22457.73 158.24 41464.06 47540.73 2023-12-05 10:00:21.000 339 22457.81 158.34 41464.10 88888.00 2023-12-05 10:00:22.000 339 22457.81 158.42 41464.14 88888.00 2023-12-05 10:00:23.000 339 22457.74 158.46 41464.17 88888.00 2023-12-05 10:00:24.000 339 22457.66 158.47 41464.16 88888.00 2023-12-05 10:00:25.000 339 22457.60 158.49 41464.11 47540.71 2023-12-05 10:00:26.000 339 22457.53 158.53 41464.06 88888.00 2023-12-05 10:00:27.000 339 22457.44 158.58 41464.09 88888.00 2023-12-05 10:00:28.000 339 22457.40 158.60 41464.13 88888.00 2023-12-05 10:00:29.000 339 22457.42 158.58 41464.09 88888.00 2023-12-05 10:00:30.000 339 22457.44 158.62 41464.04 47540.59 2023-12-05 10:00:31.000 339 22457.45 158.69 41464.09 88888.00 2023-12-05 10:00:32.000 339 22457.43 158.71 41464.16 88888.00 2023-12-05 10:00:33.000 339 22457.38 158.66 41464.19 88888.00 2023-12-05 10:00:34.000 339 22457.28 158.65 41464.17 88888.00 2023-12-05 10:00:35.000 339 22457.20 158.72 41464.16 47540.51 2023-12-05 10:00:36.000 339 22457.23 158.85 41464.17 88888.00 2023-12-05 10:00:37.000 339 22457.33 158.91 41464.17 88888.00 2023-12-05 10:00:38.000 339 22457.37 158.86 41464.15 88888.00 2023-12-05 10:00:39.000 339 22457.33 158.81 41464.12 88888.00 2023-12-05 10:00:40.000 339 22457.30 158.84 41464.09 47540.50 2023-12-05 10:00:41.000 339 22457.32 158.91 41464.06 88888.00 2023-12-05 10:00:42.000 339 22457.33 158.94 41464.05 88888.00 2023-12-05 10:00:43.000 339 22457.28 158.91 41464.05 88888.00 2023-12-05 10:00:44.000 339 22457.22 158.84 41464.03 88888.00 2023-12-05 10:00:45.000 339 22457.21 158.81 41464.01 47540.53 2023-12-05 10:00:46.000 339 22457.22 158.86 41464.00 88888.00 2023-12-05 10:00:47.000 339 22457.24 158.93 41464.05 88888.00 2023-12-05 10:00:48.000 339 22457.20 158.93 41464.13 88888.00 2023-12-05 10:00:49.000 339 22457.13 158.92 41464.19 88888.00 2023-12-05 10:00:50.000 339 22457.07 158.95 41464.18 47540.44 2023-12-05 10:00:51.000 339 22457.02 158.95 41464.11 88888.00 2023-12-05 10:00:52.000 339 22456.99 158.94 41464.07 88888.00 2023-12-05 10:00:53.000 339 22457.02 158.90 41464.06 88888.00 2023-12-05 10:00:54.000 339 22457.07 158.88 41464.06 88888.00 2023-12-05 10:00:55.000 339 22457.10 158.93 41464.07 47540.49 2023-12-05 10:00:56.000 339 22457.12 159.01 41464.14 88888.00 2023-12-05 10:00:57.000 339 22457.15 159.07 41464.24 88888.00 2023-12-05 10:00:58.000 339 22457.18 159.08 41464.28 88888.00 2023-12-05 10:00:59.000 339 22457.16 159.02 41464.21 88888.00 2023-12-05 10:01:00.000 339 22457.09 158.97 41464.18 47540.48 2023-12-05 10:01:01.000 339 22457.05 158.99 41464.19 88888.00 2023-12-05 10:01:02.000 339 22457.09 159.01 41464.17 88888.00 2023-12-05 10:01:03.000 339 22457.15 158.97 41464.13 88888.00 2023-12-05 10:01:04.000 339 22457.14 158.94 41464.13 88888.00 2023-12-05 10:01:05.000 339 22457.10 158.94 41464.11 47540.46 2023-12-05 10:01:06.000 339 22457.08 158.99 41464.11 88888.00 2023-12-05 10:01:07.000 339 22457.07 159.00 41464.13 88888.00 2023-12-05 10:01:08.000 339 22457.06 158.94 41464.08 88888.00 2023-12-05 10:01:09.000 339 22457.05 158.88 41464.03 88888.00 2023-12-05 10:01:10.000 339 22457.06 158.87 41464.11 47540.49 2023-12-05 10:01:11.000 339 22457.08 158.86 41464.19 88888.00 2023-12-05 10:01:12.000 339 22457.08 158.89 41464.20 88888.00 2023-12-05 10:01:13.000 339 22457.03 158.93 41464.17 88888.00 2023-12-05 10:01:14.000 339 22457.03 158.93 41464.12 88888.00 2023-12-05 10:01:15.000 339 22457.05 158.93 41464.03 47540.42 2023-12-05 10:01:16.000 339 22457.02 159.00 41464.01 88888.00 2023-12-05 10:01:17.000 339 22456.97 159.11 41464.03 88888.00 2023-12-05 10:01:18.000 339 22456.96 159.13 41464.06 88888.00 2023-12-05 10:01:19.000 339 22456.96 159.06 41464.13 88888.00 2023-12-05 10:01:20.000 339 22456.94 159.04 41464.22 47540.37 2023-12-05 10:01:21.000 339 22456.93 159.07 41464.27 88888.00 2023-12-05 10:01:22.000 339 22456.91 159.09 41464.26 88888.00 2023-12-05 10:01:23.000 339 22456.85 159.11 41464.25 88888.00 2023-12-05 10:01:24.000 339 22456.78 159.12 41464.25 88888.00 2023-12-05 10:01:25.000 339 22456.70 159.12 41464.26 47540.28 2023-12-05 10:01:26.000 339 22456.63 159.14 41464.30 88888.00 2023-12-05 10:01:27.000 339 22456.60 159.14 41464.27 88888.00 2023-12-05 10:01:28.000 339 22456.62 159.11 41464.16 88888.00 2023-12-05 10:01:29.000 339 22456.68 159.09 41464.10 88888.00 2023-12-05 10:01:30.000 339 22456.70 159.11 41464.12 47540.28 2023-12-05 10:01:31.000 339 22456.70 159.16 41464.19 88888.00 2023-12-05 10:01:32.000 339 22456.67 159.19 41464.26 88888.00 2023-12-05 10:01:33.000 339 22456.64 159.18 41464.34 88888.00 2023-12-05 10:01:34.000 339 22456.65 159.19 41464.44 88888.00 2023-12-05 10:01:35.000 339 22456.70 159.22 41464.46 47540.28 2023-12-05 10:01:36.000 339 22456.75 159.26 41464.36 88888.00 2023-12-05 10:01:37.000 339 22456.76 159.30 41464.28 88888.00 2023-12-05 10:01:38.000 339 22456.72 159.30 41464.32 88888.00 2023-12-05 10:01:39.000 339 22456.73 159.25 41464.43 88888.00 2023-12-05 10:01:40.000 339 22456.78 159.19 41464.50 47540.25 2023-12-05 10:01:41.000 339 22456.79 159.17 41464.52 88888.00 2023-12-05 10:01:42.000 339 22456.73 159.15 41464.49 88888.00 2023-12-05 10:01:43.000 339 22456.68 159.14 41464.41 88888.00 2023-12-05 10:01:44.000 339 22456.70 159.16 41464.37 88888.00 2023-12-05 10:01:45.000 339 22456.75 159.26 41464.39 47540.18 2023-12-05 10:01:46.000 339 22456.74 159.37 41464.39 88888.00 2023-12-05 10:01:47.000 339 22456.65 159.39 41464.31 88888.00 2023-12-05 10:01:48.000 339 22456.55 159.35 41464.23 88888.00 2023-12-05 10:01:49.000 339 22456.49 159.31 41464.21 88888.00 2023-12-05 10:01:50.000 339 22456.49 159.28 41464.19 47540.16 2023-12-05 10:01:51.000 339 22456.53 159.28 41464.21 88888.00 2023-12-05 10:01:52.000 339 22456.57 159.26 41464.24 88888.00 2023-12-05 10:01:53.000 339 22456.57 159.26 41464.21 88888.00 2023-12-05 10:01:54.000 339 22456.58 159.26 41464.24 88888.00 2023-12-05 10:01:55.000 339 22456.58 159.30 41464.29 47540.18 2023-12-05 10:01:56.000 339 22456.55 159.33 41464.30 88888.00 2023-12-05 10:01:57.000 339 22456.52 159.32 41464.31 88888.00 2023-12-05 10:01:58.000 339 22456.50 159.31 41464.28 88888.00 2023-12-05 10:01:59.000 339 22456.48 159.31 41464.23 88888.00 2023-12-05 10:02:00.000 339 22456.50 159.30 41464.22 47540.16 2023-12-05 10:02:01.000 339 22456.53 159.32 41464.20 88888.00 2023-12-05 10:02:02.000 339 22456.53 159.39 41464.12 88888.00 2023-12-05 10:02:03.000 339 22456.53 159.43 41464.06 88888.00 2023-12-05 10:02:04.000 339 22456.57 159.41 41464.11 88888.00 2023-12-05 10:02:05.000 339 22456.57 159.37 41464.25 47540.10 2023-12-05 10:02:06.000 339 22456.48 159.40 41464.33 88888.00 2023-12-05 10:02:07.000 339 22456.42 159.47 41464.33 88888.00 2023-12-05 10:02:08.000 339 22456.39 159.49 41464.31 88888.00 2023-12-05 10:02:09.000 339 22456.35 159.45 41464.30 88888.00 2023-12-05 10:02:10.000 339 22456.27 159.40 41464.28 47540.06 2023-12-05 10:02:11.000 339 22456.24 159.41 41464.23 88888.00 2023-12-05 10:02:12.000 339 22456.26 159.44 41464.18 88888.00 2023-12-05 10:02:13.000 339 22456.32 159.42 41464.15 88888.00 2023-12-05 10:02:14.000 339 22456.39 159.33 41464.10 88888.00 2023-12-05 10:02:15.000 339 22456.50 159.21 41464.03 47540.20 2023-12-05 10:02:16.000 339 22456.65 159.17 41464.06 88888.00 2023-12-05 10:02:17.000 339 22456.83 159.18 41464.13 88888.00 2023-12-05 10:02:18.000 339 22457.00 159.18 41464.07 88888.00 2023-12-05 10:02:19.000 339 22457.15 159.13 41463.98 88888.00 2023-12-05 10:02:20.000 339 22457.27 159.08 41463.99 47540.41 2023-12-05 10:02:21.000 339 22457.38 159.11 41464.08 88888.00 2023-12-05 10:02:22.000 339 22457.47 159.15 41464.19 88888.00 2023-12-05 10:02:23.000 339 22457.50 159.14 41464.27 88888.00 2023-12-05 10:02:24.000 339 22457.48 159.16 41464.27 88888.00 2023-12-05 10:02:25.000 339 22457.43 159.23 41464.21 47540.42 2023-12-05 10:02:26.000 339 22457.37 159.31 41464.25 88888.00 2023-12-05 10:02:27.000 339 22457.29 159.38 41464.33 88888.00 2023-12-05 10:02:28.000 339 22457.25 159.41 41464.41 88888.00 2023-12-05 10:02:29.000 339 22457.26 159.41 41464.45 88888.00 2023-12-05 10:02:30.000 339 22457.27 159.39 41464.42 47540.31 2023-12-05 10:02:31.000 339 22457.19 159.36 41464.34 88888.00 2023-12-05 10:02:32.000 339 22457.10 159.35 41464.23 88888.00 2023-12-05 10:02:33.000 339 22457.04 159.34 41464.19 88888.00 2023-12-05 10:02:34.000 339 22456.99 159.29 41464.21 88888.00 2023-12-05 10:02:35.000 339 22456.98 159.24 41464.24 47540.33 2023-12-05 10:02:36.000 339 22457.04 159.21 41464.29 88888.00 2023-12-05 10:02:37.000 339 22457.16 159.15 41464.31 88888.00 2023-12-05 10:02:38.000 339 22457.27 159.12 41464.22 88888.00 2023-12-05 10:02:39.000 339 22457.32 159.16 41464.14 88888.00 2023-12-05 10:02:40.000 339 22457.34 159.20 41464.15 47540.42 2023-12-05 10:02:41.000 339 22457.38 159.07 41464.18 88888.00 2023-12-05 10:02:42.000 339 22457.40 158.81 41464.23 88888.00 2023-12-05 10:02:43.000 339 22457.44 158.79 41464.28 88888.00 2023-12-05 10:02:44.000 339 22457.50 159.01 41464.29 88888.00 2023-12-05 10:02:45.000 339 22457.50 159.12 41464.29 47540.44 2023-12-05 10:02:46.000 339 22457.49 159.15 41464.28 88888.00 2023-12-05 10:02:47.000 339 22457.45 159.18 41464.23 88888.00 2023-12-05 10:02:48.000 339 22457.40 159.22 41464.21 88888.00 2023-12-05 10:02:49.000 339 22457.35 159.22 41464.23 88888.00 2023-12-05 10:02:50.000 339 22457.31 159.20 41464.19 47540.37 2023-12-05 10:02:51.000 339 22457.26 159.21 41464.14 88888.00 2023-12-05 10:02:52.000 339 22457.22 159.27 41464.11 88888.00 2023-12-05 10:02:53.000 339 22457.19 159.26 41464.11 88888.00 2023-12-05 10:02:54.000 339 22457.16 159.22 41464.06 88888.00 2023-12-05 10:02:55.000 339 22457.17 159.23 41464.03 47540.36 2023-12-05 10:02:56.000 339 22457.19 159.28 41464.06 88888.00 2023-12-05 10:02:57.000 339 22457.22 159.34 41464.07 88888.00 2023-12-05 10:02:58.000 339 22457.30 159.34 41464.06 88888.00 2023-12-05 10:02:59.000 339 22457.36 159.28 41464.11 88888.00 2023-12-05 10:03:00.000 339 22457.38 159.27 41464.14 47540.35 2023-12-05 10:03:01.000 339 22457.38 159.35 41464.14 88888.00 2023-12-05 10:03:02.000 339 22457.37 159.43 41464.18 88888.00 2023-12-05 10:03:03.000 339 22457.37 159.42 41464.21 88888.00 2023-12-05 10:03:04.000 339 22457.39 159.41 41464.16 88888.00 2023-12-05 10:03:05.000 339 22457.37 159.44 41464.13 47540.40 2023-12-05 10:03:06.000 339 22457.35 159.45 41464.14 88888.00 2023-12-05 10:03:07.000 339 22457.39 159.46 41464.18 88888.00 2023-12-05 10:03:08.000 339 22457.47 159.49 41464.29 88888.00 2023-12-05 10:03:09.000 339 22457.46 159.48 41464.41 88888.00 2023-12-05 10:03:10.000 339 22457.37 159.44 41464.37 47540.38 2023-12-05 10:03:11.000 339 22457.31 159.43 41464.26 88888.00 2023-12-05 10:03:12.000 339 22457.28 159.44 41464.22 88888.00 2023-12-05 10:03:13.000 339 22457.26 159.44 41464.18 88888.00 2023-12-05 10:03:14.000 339 22457.26 159.45 41464.14 88888.00 2023-12-05 10:03:15.000 339 22457.27 159.50 41464.16 47540.30 2023-12-05 10:03:16.000 339 22457.27 159.53 41464.13 88888.00 2023-12-05 10:03:17.000 339 22457.26 159.53 41464.00 88888.00 2023-12-05 10:03:18.000 339 22457.23 159.53 41463.90 88888.00 2023-12-05 10:03:19.000 339 22457.19 159.56 41463.90 88888.00 2023-12-05 10:03:20.000 339 22457.15 159.66 41463.94 47540.32 2023-12-05 10:03:21.000 339 22457.11 159.78 41463.97 88888.00 2023-12-05 10:03:22.000 339 22457.07 159.82 41464.03 88888.00 2023-12-05 10:03:23.000 339 22457.06 159.78 41464.06 88888.00 2023-12-05 10:03:24.000 339 22457.08 159.75 41464.06 88888.00 2023-12-05 10:03:25.000 339 22457.10 159.76 41464.06 47540.33 2023-12-05 10:03:26.000 339 22457.10 159.79 41464.12 88888.00 2023-12-05 10:03:27.000 339 22457.15 159.78 41464.18 88888.00 2023-12-05 10:03:28.000 339 22457.20 159.76 41464.23 88888.00 2023-12-05 10:03:29.000 339 22457.22 159.80 41464.24 88888.00 2023-12-05 10:03:30.000 339 22457.21 159.84 41464.25 47540.40 2023-12-05 10:03:31.000 339 22457.22 159.86 41464.25 88888.00 2023-12-05 10:03:32.000 339 22457.28 159.87 41464.21 88888.00 2023-12-05 10:03:33.000 339 22457.29 159.85 41464.12 88888.00 2023-12-05 10:03:34.000 339 22457.26 159.80 41463.98 88888.00 2023-12-05 10:03:35.000 339 22457.23 159.77 41463.88 47540.38 2023-12-05 10:03:36.000 339 22457.24 159.82 41463.88 88888.00 2023-12-05 10:03:37.000 339 22457.24 159.85 41463.94 88888.00 2023-12-05 10:03:38.000 339 22457.22 159.82 41463.95 88888.00 2023-12-05 10:03:39.000 339 22457.19 159.81 41463.97 88888.00 2023-12-05 10:03:40.000 339 22457.21 159.85 41464.01 47540.37 2023-12-05 10:03:41.000 339 22457.26 159.90 41464.01 88888.00 2023-12-05 10:03:42.000 339 22457.28 159.97 41463.98 88888.00 2023-12-05 10:03:43.000 339 22457.25 160.01 41464.00 88888.00 2023-12-05 10:03:44.000 339 22457.25 160.02 41464.04 88888.00 2023-12-05 10:03:45.000 339 22457.31 160.02 41464.05 47540.43 2023-12-05 10:03:46.000 339 22457.39 160.00 41464.07 88888.00 2023-12-05 10:03:47.000 339 22457.47 159.95 41464.09 88888.00 2023-12-05 10:03:48.000 339 22457.48 159.85 41464.01 88888.00 2023-12-05 10:03:49.000 339 22457.44 159.78 41463.91 88888.00 2023-12-05 10:03:50.000 339 22457.44 159.75 41463.93 47540.52 2023-12-05 10:03:51.000 339 22457.47 159.72 41463.95 88888.00 2023-12-05 10:03:52.000 339 22457.47 159.72 41463.94 88888.00 2023-12-05 10:03:53.000 339 22457.47 159.72 41463.95 88888.00 2023-12-05 10:03:54.000 339 22457.53 159.69 41463.99 88888.00 2023-12-05 10:03:55.000 339 22457.63 159.62 41464.05 47540.62 2023-12-05 10:03:56.000 339 22457.69 159.59 41464.16 88888.00 2023-12-05 10:03:57.000 339 22457.68 159.59 41464.18 88888.00 2023-12-05 10:03:58.000 339 22457.65 159.57 41464.06 88888.00 2023-12-05 10:03:59.000 339 22457.65 159.53 41463.97 88888.00 2023-12-05 10:04:00.000 339 22457.68 159.54 41463.98 47540.61 2023-12-05 10:04:01.000 339 22457.71 159.56 41464.01 88888.00 2023-12-05 10:04:02.000 339 22457.70 159.54 41464.00 88888.00 2023-12-05 10:04:03.000 339 22457.67 159.50 41463.97 88888.00 2023-12-05 10:04:04.000 339 22457.65 159.48 41463.93 88888.00 2023-12-05 10:04:05.000 339 22457.64 159.43 41463.93 47540.66 2023-12-05 10:04:06.000 339 22457.67 159.38 41464.00 88888.00 2023-12-05 10:04:07.000 339 22457.75 159.35 41464.02 88888.00 2023-12-05 10:04:08.000 339 22457.85 159.32 41464.01 88888.00 2023-12-05 10:04:09.000 339 22457.93 159.26 41464.05 88888.00 2023-12-05 10:04:10.000 339 22457.94 159.19 41464.10 47540.74 2023-12-05 10:04:11.000 339 22457.90 159.16 41464.09 88888.00 2023-12-05 10:04:12.000 339 22457.88 159.17 41464.09 88888.00 2023-12-05 10:04:13.000 339 22457.88 159.15 41464.12 88888.00 2023-12-05 10:04:14.000 339 22457.91 159.08 41464.12 88888.00 2023-12-05 10:04:15.000 339 22457.93 159.03 41464.11 47540.74 2023-12-05 10:04:16.000 339 22457.89 159.00 41464.12 88888.00 2023-12-05 10:04:17.000 339 22457.84 159.00 41464.17 88888.00 2023-12-05 10:04:18.000 339 22457.83 159.02 41464.21 88888.00 2023-12-05 10:04:19.000 339 22457.83 159.04 41464.20 88888.00 2023-12-05 10:04:20.000 339 22457.81 159.08 41464.22 47540.73 2023-12-05 10:04:21.000 339 22457.79 159.15 41464.23 88888.00 2023-12-05 10:04:22.000 339 22457.78 159.19 41464.15 88888.00 2023-12-05 10:04:23.000 339 22457.84 159.17 41464.09 88888.00 2023-12-05 10:04:24.000 339 22457.98 159.16 41464.12 88888.00 2023-12-05 10:04:25.000 339 22458.09 159.20 41464.18 47540.75 2023-12-05 10:04:26.000 339 22458.13 159.25 41464.20 88888.00 2023-12-05 10:04:27.000 339 22458.15 159.21 41464.19 88888.00 2023-12-05 10:04:28.000 339 22458.16 159.12 41464.20 88888.00 2023-12-05 10:04:29.000 339 22458.18 159.05 41464.19 88888.00 2023-12-05 10:04:30.000 339 22458.20 158.97 41464.16 47540.85 2023-12-05 10:04:31.000 339 22458.24 158.88 41464.17 88888.00 2023-12-05 10:04:32.000 339 22458.26 158.80 41464.13 88888.00 2023-12-05 10:04:33.000 339 22458.24 158.79 41464.04 88888.00 2023-12-05 10:04:34.000 339 22458.24 158.82 41463.97 88888.00 2023-12-05 10:04:35.000 339 22458.26 158.84 41463.96 47540.91 2023-12-05 10:04:36.000 339 22458.28 158.90 41464.02 88888.00 2023-12-05 10:04:37.000 339 22458.28 158.98 41464.07 88888.00 2023-12-05 10:04:38.000 339 22458.20 158.99 41464.10 88888.00 2023-12-05 10:04:39.000 339 22458.12 159.02 41464.14 88888.00 2023-12-05 10:04:40.000 339 22458.07 159.12 41464.14 47540.80 2023-12-05 10:04:41.000 339 22458.04 159.19 41464.04 88888.00 2023-12-05 10:04:42.000 339 22458.00 159.23 41463.96 88888.00 2023-12-05 10:04:43.000 339 22457.97 159.24 41463.96 88888.00 2023-12-05 10:04:44.000 339 22457.94 159.19 41463.97 88888.00 2023-12-05 10:04:45.000 339 22457.95 159.12 41463.97 47540.83 2023-12-05 10:04:46.000 339 22458.00 159.07 41464.00 88888.00 2023-12-05 10:04:47.000 339 22458.07 159.03 41464.04 88888.00 2023-12-05 10:04:48.000 339 22458.17 159.00 41464.05 88888.00 2023-12-05 10:04:49.000 339 22458.22 158.97 41464.02 88888.00 2023-12-05 10:04:50.000 339 22458.27 158.94 41464.02 47540.93 2023-12-05 10:04:51.000 339 22458.34 158.88 41464.02 88888.00 2023-12-05 10:04:52.000 339 22458.39 158.86 41463.97 88888.00 2023-12-05 10:04:53.000 339 22458.41 158.90 41463.96 88888.00 2023-12-05 10:04:54.000 339 22458.40 158.90 41463.97 88888.00 2023-12-05 10:04:55.000 339 22458.35 158.88 41463.93 47540.86 2023-12-05 10:04:56.000 339 22458.30 158.97 41463.91 88888.00 2023-12-05 10:04:57.000 339 22458.22 159.10 41463.94 88888.00 2023-12-05 10:04:58.000 339 22458.13 159.14 41463.90 88888.00 2023-12-05 10:04:59.000 339 22458.10 159.16 41463.86 88888.00 2023-12-05 10:05:00.000 339 22458.11 159.20 41463.89 47540.75 2023-12-05 10:05:01.000 339 22458.09 159.23 41463.95 88888.00 2023-12-05 10:05:02.000 339 22458.06 159.25 41463.97 88888.00 2023-12-05 10:05:03.000 339 22458.08 159.24 41463.98 88888.00 2023-12-05 10:05:04.000 339 22458.16 159.26 41464.02 88888.00 2023-12-05 10:05:05.000 339 22458.22 159.29 41464.06 47540.85 2023-12-05 10:05:06.000 339 22458.23 159.25 41464.10 88888.00 2023-12-05 10:05:07.000 339 22458.24 159.19 41464.11 88888.00 2023-12-05 10:05:08.000 339 22458.27 159.14 41464.06 88888.00 2023-12-05 10:05:09.000 339 22458.26 159.09 41463.96 88888.00 2023-12-05 10:05:10.000 339 22458.18 159.05 41463.92 47540.78 2023-12-05 10:05:11.000 339 22458.10 159.05 41463.97 88888.00 2023-12-05 10:05:12.000 339 22458.05 159.07 41463.98 88888.00 2023-12-05 10:05:13.000 339 22458.01 159.08 41463.94 88888.00 2023-12-05 10:05:14.000 339 22457.97 159.08 41463.96 88888.00 2023-12-05 10:05:15.000 339 22457.94 159.13 41464.01 47540.69 2023-12-05 10:05:16.000 339 22457.97 159.22 41464.04 88888.00 2023-12-05 10:05:17.000 339 22458.01 159.26 41464.06 88888.00 2023-12-05 10:05:18.000 339 22458.06 159.26 41464.09 88888.00 2023-12-05 10:05:19.000 339 22458.09 159.27 41464.06 88888.00 2023-12-05 10:05:20.000 339 22458.11 159.25 41464.01 47540.72 2023-12-05 10:05:21.000 339 22458.09 159.25 41463.98 88888.00 2023-12-05 10:05:22.000 339 22458.01 159.31 41464.00 88888.00 2023-12-05 10:05:23.000 339 22457.90 159.39 41464.04 88888.00 2023-12-05 10:05:24.000 339 22457.79 159.41 41464.04 88888.00 2023-12-05 10:05:25.000 339 22457.68 159.38 41463.95 47540.59 2023-12-05 10:05:26.000 339 22457.58 159.35 41463.92 88888.00 2023-12-05 10:05:27.000 339 22457.56 159.35 41463.98 88888.00 2023-12-05 10:05:28.000 339 22457.57 159.34 41464.02 88888.00 2023-12-05 10:05:29.000 339 22457.59 159.32 41464.05 88888.00 2023-12-05 10:05:30.000 339 22457.60 159.28 41464.12 47540.60 2023-12-05 10:05:31.000 339 22457.64 159.24 41464.18 88888.00 2023-12-05 10:05:32.000 339 22457.74 159.24 41464.19 88888.00 2023-12-05 10:05:33.000 339 22457.89 159.20 41464.17 88888.00 2023-12-05 10:05:34.000 339 22458.04 159.15 41464.19 88888.00 2023-12-05 10:05:35.000 339 22458.14 159.10 41464.21 47540.76 2023-12-05 10:05:36.000 339 22458.15 159.06 41464.11 88888.00 2023-12-05 10:05:37.000 339 22458.11 159.05 41463.94 88888.00 2023-12-05 10:05:38.000 339 22458.06 159.07 41463.88 88888.00 2023-12-05 10:05:39.000 339 22458.00 159.07 41463.92 88888.00 2023-12-05 10:05:40.000 339 22457.92 159.14 41463.98 47540.60 2023-12-05 10:05:41.000 339 22457.82 159.22 41463.96 88888.00 2023-12-05 10:05:42.000 339 22457.71 159.24 41463.88 88888.00 2023-12-05 10:05:43.000 339 22457.65 159.21 41463.88 88888.00 2023-12-05 10:05:44.000 339 22457.64 159.23 41464.00 88888.00 2023-12-05 10:05:45.000 339 22457.67 159.28 41464.14 47540.53 2023-12-05 10:05:46.000 339 22457.69 159.33 41464.19 88888.00 2023-12-05 10:05:47.000 339 22457.69 159.37 41464.19 88888.00 2023-12-05 10:05:48.000 339 22457.72 159.33 41464.17 88888.00 2023-12-05 10:05:49.000 339 22457.79 159.29 41464.10 88888.00 2023-12-05 10:05:50.000 339 22457.79 159.33 41464.00 47540.46 2023-12-05 10:05:51.000 339 22457.75 159.39 41463.96 88888.00 2023-12-05 10:05:52.000 339 22457.75 159.42 41464.04 88888.00 2023-12-05 10:05:53.000 339 22457.78 159.45 41464.16 88888.00 2023-12-05 10:05:54.000 339 22457.79 159.50 41464.23 88888.00 2023-12-05 10:05:55.000 339 22457.80 159.56 41464.25 47540.50 2023-12-05 10:05:56.000 339 22457.81 159.58 41464.21 88888.00 2023-12-05 10:05:57.000 339 22457.82 159.55 41464.15 88888.00 2023-12-05 10:05:58.000 339 22457.82 159.55 41464.12 88888.00 2023-12-05 10:05:59.000 339 22457.78 159.57 41464.11 88888.00 2023-12-05 10:06:00.000 339 22457.69 159.57 41464.06 47540.46 2023-12-05 10:06:01.000 339 22457.61 159.54 41464.02 88888.00 2023-12-05 10:06:02.000 339 22457.59 159.52 41464.05 88888.00 2023-12-05 10:06:03.000 339 22457.56 159.52 41464.10 88888.00 2023-12-05 10:06:04.000 339 22457.46 159.53 41464.11 88888.00 2023-12-05 10:06:05.000 339 22457.37 159.55 41464.15 47540.35 2023-12-05 10:06:06.000 339 22457.34 159.56 41464.18 88888.00 2023-12-05 10:06:07.000 339 22457.33 159.51 41464.12 88888.00 2023-12-05 10:06:08.000 339 22457.28 159.45 41464.04 88888.00 2023-12-05 10:06:09.000 339 22457.23 159.45 41463.98 88888.00 2023-12-05 10:06:10.000 339 22457.25 159.50 41463.98 47540.31 2023-12-05 10:06:11.000 339 22457.29 159.53 41464.02 88888.00 2023-12-05 10:06:12.000 339 22457.27 159.50 41464.02 88888.00 2023-12-05 10:06:13.000 339 22457.21 159.51 41463.92 88888.00 2023-12-05 10:06:14.000 339 22457.20 159.55 41463.86 88888.00 2023-12-05 10:06:15.000 339 22457.16 159.61 41463.85 47540.16 2023-12-05 10:06:16.000 339 22457.00 159.71 41463.77 88888.00 2023-12-05 10:06:17.000 339 22456.84 159.78 41463.73 88888.00 2023-12-05 10:06:18.000 339 22456.76 159.80 41463.81 88888.00 2023-12-05 10:06:19.000 339 22456.75 159.83 41463.89 88888.00 2023-12-05 10:06:20.000 339 22456.79 159.85 41463.88 47540.17 2023-12-05 10:06:21.000 339 22456.90 159.84 41463.87 88888.00 2023-12-05 10:06:22.000 339 22457.02 159.78 41463.91 88888.00 2023-12-05 10:06:23.000 339 22457.13 159.72 41463.94 88888.00 2023-12-05 10:06:24.000 339 22457.26 159.66 41463.93 88888.00 2023-12-05 10:06:25.000 339 22457.38 159.61 41463.91 47540.40 2023-12-05 10:06:26.000 339 22457.47 159.57 41463.92 88888.00 2023-12-05 10:06:27.000 339 22457.57 159.57 41463.96 88888.00 2023-12-05 10:06:28.000 339 22457.66 159.57 41463.99 88888.00 2023-12-05 10:06:29.000 339 22457.71 159.55 41464.01 88888.00 2023-12-05 10:06:30.000 339 22457.71 159.60 41463.98 47540.37 2023-12-05 10:06:31.000 339 22457.66 159.71 41463.91 88888.00 2023-12-05 10:06:32.000 339 22457.57 159.82 41463.88 88888.00 2023-12-05 10:06:33.000 339 22457.51 159.90 41463.87 88888.00 2023-12-05 10:06:34.000 339 22457.46 159.95 41463.84 88888.00 2023-12-05 10:06:35.000 339 22457.42 160.03 41463.79 47540.23 2023-12-05 10:06:36.000 339 22457.38 160.15 41463.77 88888.00 2023-12-05 10:06:37.000 339 22457.36 160.17 41463.79 88888.00 2023-12-05 10:06:38.000 339 22457.33 160.13 41463.81 88888.00 2023-12-05 10:06:39.000 339 22457.32 160.11 41463.80 88888.00 2023-12-05 10:06:40.000 339 22457.32 160.09 41463.81 47540.34 2023-12-05 10:06:41.000 339 22457.33 160.01 41463.89 88888.00 2023-12-05 10:06:42.000 339 22457.34 159.89 41463.96 88888.00 2023-12-05 10:06:43.000 339 22457.38 159.77 41463.98 88888.00 2023-12-05 10:06:44.000 339 22457.43 159.66 41463.99 88888.00 2023-12-05 10:06:45.000 339 22457.45 159.59 41464.00 47540.45 2023-12-05 10:06:46.000 339 22457.52 159.56 41463.98 88888.00 2023-12-05 10:06:47.000 339 22457.65 159.58 41463.92 88888.00 2023-12-05 10:06:48.000 339 22457.78 159.64 41463.82 88888.00 2023-12-05 10:06:49.000 339 22457.88 159.70 41463.75 88888.00 2023-12-05 10:06:50.000 339 22457.95 159.75 41463.71 47540.49 2023-12-05 10:06:51.000 339 22458.04 159.81 41463.69 88888.00 2023-12-05 10:06:52.000 339 22458.13 159.88 41463.68 88888.00 2023-12-05 10:06:53.000 339 22458.16 159.98 41463.66 88888.00 2023-12-05 10:06:54.000 339 22458.10 160.07 41463.69 88888.00 2023-12-05 10:06:55.000 339 22457.97 160.14 41463.69 47540.43 2023-12-05 10:06:56.000 339 22457.81 160.19 41463.65 88888.00 2023-12-05 10:06:57.000 339 22457.72 160.22 41463.69 88888.00 2023-12-05 10:06:58.000 339 22457.68 160.28 41463.82 88888.00 2023-12-05 10:06:59.000 339 22457.61 160.33 41463.84 88888.00 2023-12-05 10:07:00.000 339 22457.52 160.33 41463.77 47540.33 2023-12-05 10:07:01.000 339 22457.47 160.29 41463.72 88888.00 2023-12-05 10:07:02.000 339 22457.48 160.26 41463.70 88888.00 2023-12-05 10:07:03.000 339 22457.52 160.22 41463.69 88888.00 2023-12-05 10:07:04.000 339 22457.56 160.12 41463.73 88888.00 2023-12-05 10:07:05.000 339 22457.58 160.00 41463.81 47540.40 2023-12-05 10:07:06.000 339 22457.63 159.95 41463.84 88888.00 2023-12-05 10:07:07.000 339 22457.69 159.95 41463.82 88888.00 2023-12-05 10:07:08.000 339 22457.75 159.93 41463.78 88888.00 2023-12-05 10:07:09.000 339 22457.78 159.87 41463.74 88888.00 2023-12-05 10:07:10.000 339 22457.77 159.88 41463.74 47540.45 2023-12-05 10:07:11.000 339 22457.76 159.99 41463.77 88888.00 2023-12-05 10:07:12.000 339 22457.75 160.07 41463.78 88888.00 2023-12-05 10:07:13.000 339 22457.71 160.11 41463.76 88888.00 2023-12-05 10:07:14.000 339 22457.64 160.16 41463.73 88888.00 2023-12-05 10:07:15.000 339 22457.55 160.20 41463.68 47540.29 2023-12-05 10:07:16.000 339 22457.47 160.22 41463.65 88888.00 2023-12-05 10:07:17.000 339 22457.37 160.24 41463.69 88888.00 2023-12-05 10:07:18.000 339 22457.27 160.27 41463.76 88888.00 2023-12-05 10:07:19.000 339 22457.17 160.29 41463.78 88888.00 2023-12-05 10:07:20.000 339 22457.06 160.33 41463.79 47540.13 2023-12-05 10:07:21.000 339 22457.00 160.37 41463.85 88888.00 2023-12-05 10:07:22.000 339 22457.02 160.32 41463.94 88888.00 2023-12-05 10:07:23.000 339 22457.10 160.16 41464.01 88888.00 2023-12-05 10:07:24.000 339 22457.17 159.95 41463.96 88888.00 2023-12-05 10:07:25.000 339 22457.24 159.76 41463.89 47540.38 2023-12-05 10:07:26.000 339 22457.34 159.63 41463.89 88888.00 2023-12-05 10:07:27.000 339 22457.53 159.53 41463.94 88888.00 2023-12-05 10:07:28.000 339 22457.75 159.42 41463.91 88888.00 2023-12-05 10:07:29.000 339 22457.89 159.32 41463.81 88888.00 2023-12-05 10:07:30.000 339 22457.96 159.27 41463.76 47540.66 2023-12-05 10:07:31.000 339 22458.04 159.27 41463.82 88888.00 2023-12-05 10:07:32.000 339 22458.15 159.27 41463.92 88888.00 2023-12-05 10:07:33.000 339 22458.25 159.25 41463.95 88888.00 2023-12-05 10:07:34.000 339 22458.39 159.22 41463.92 88888.00 2023-12-05 10:07:35.000 339 22458.52 159.16 41463.88 47540.96 2023-12-05 10:07:36.000 339 22458.63 159.06 41463.83 88888.00 2023-12-05 10:07:37.000 339 22458.76 158.96 41463.81 88888.00 2023-12-05 10:07:38.000 339 22458.93 158.86 41463.86 88888.00 2023-12-05 10:07:39.000 339 22459.13 158.72 41463.94 88888.00 2023-12-05 10:07:40.000 339 22459.35 158.54 41463.98 47541.45 2023-12-05 10:07:41.000 339 22459.55 158.44 41464.00 88888.00 2023-12-05 10:07:42.000 339 22459.71 158.37 41464.05 88888.00 2023-12-05 10:07:43.000 339 22459.82 158.26 41464.04 88888.00 2023-12-05 10:07:44.000 339 22459.89 158.18 41463.91 88888.00 2023-12-05 10:07:45.000 339 22459.99 158.18 41463.82 47541.61 2023-12-05 10:07:46.000 339 22460.09 158.19 41463.88 88888.00 2023-12-05 10:07:47.000 339 22460.07 158.15 41463.98 88888.00 2023-12-05 10:07:48.000 339 22459.93 158.12 41464.00 88888.00 2023-12-05 10:07:49.000 339 22459.79 158.13 41463.94 88888.00 2023-12-05 10:07:50.000 339 22459.66 158.20 41463.97 47541.41 2023-12-05 10:07:51.000 339 22459.49 158.29 41464.04 88888.00 2023-12-05 10:07:52.000 339 22459.31 158.35 41464.09 88888.00 2023-12-05 10:07:53.000 339 22459.15 158.41 41464.09 88888.00 2023-12-05 10:07:54.000 339 22459.01 158.46 41464.07 88888.00 2023-12-05 10:07:55.000 339 22458.87 158.53 41464.07 47541.11 2023-12-05 10:07:56.000 339 22458.78 158.60 41464.06 88888.00 2023-12-05 10:07:57.000 339 22458.70 158.62 41463.96 88888.00 2023-12-05 10:07:58.000 339 22458.62 158.60 41463.86 88888.00 2023-12-05 10:07:59.000 339 22458.66 158.65 41463.86 88888.00 2023-12-05 10:08:00.000 339 22458.77 158.72 41463.89 47541.04 2023-12-05 10:08:01.000 339 22458.85 158.78 41463.88 88888.00 2023-12-05 10:08:02.000 339 22458.96 158.80 41463.79 88888.00 2023-12-05 10:08:03.000 339 22459.11 158.80 41463.67 88888.00 2023-12-05 10:08:04.000 339 22459.28 158.86 41463.59 88888.00 2023-12-05 10:08:05.000 339 22459.45 158.89 41463.52 47541.38 2023-12-05 10:08:06.000 339 22459.57 158.85 41463.52 88888.00 2023-12-05 10:08:07.000 339 22459.67 158.83 41463.61 88888.00 2023-12-05 10:08:08.000 339 22459.77 158.86 41463.69 88888.00 2023-12-05 10:08:09.000 339 22459.82 158.89 41463.69 88888.00 2023-12-05 10:08:10.000 339 22459.79 158.89 41463.69 47541.53 2023-12-05 10:08:11.000 339 22459.74 158.91 41463.77 88888.00 2023-12-05 10:08:12.000 339 22459.74 158.98 41463.83 88888.00 2023-12-05 10:08:13.000 339 22459.74 159.05 41463.85 88888.00 2023-12-05 10:08:14.000 339 22459.64 159.06 41463.90 88888.00 2023-12-05 10:08:15.000 339 22459.42 159.09 41463.99 47541.34 2023-12-05 10:08:16.000 339 22459.20 159.14 41464.10 88888.00 2023-12-05 10:08:17.000 339 22459.02 159.15 41464.15 88888.00 2023-12-05 10:08:18.000 339 22458.89 159.16 41464.12 88888.00 2023-12-05 10:08:19.000 339 22458.76 159.23 41464.05 88888.00 2023-12-05 10:08:20.000 339 22458.66 159.31 41463.98 47541.02 2023-12-05 10:08:21.000 339 22458.62 159.38 41463.99 88888.00 2023-12-05 10:08:22.000 339 22458.60 159.43 41464.05 88888.00 2023-12-05 10:08:23.000 339 22458.56 159.49 41464.00 88888.00 2023-12-05 10:08:24.000 339 22458.56 159.53 41463.89 88888.00 2023-12-05 10:08:25.000 339 22458.59 159.55 41463.83 47540.96 2023-12-05 10:08:26.000 339 22458.64 159.58 41463.88 88888.00 2023-12-05 10:08:27.000 339 22458.66 159.61 41464.00 88888.00 2023-12-05 10:08:28.000 339 22458.64 159.64 41464.06 88888.00 2023-12-05 10:08:29.000 339 22458.62 159.71 41464.08 88888.00 2023-12-05 10:08:30.000 339 22458.59 159.74 41464.09 47540.94 2023-12-05 10:08:31.000 339 22458.49 159.68 41464.01 88888.00 2023-12-05 10:08:32.000 339 22458.43 159.61 41463.90 88888.00 2023-12-05 10:08:33.000 339 22458.45 159.58 41463.85 88888.00 2023-12-05 10:08:34.000 339 22458.48 159.61 41463.89 88888.00 2023-12-05 10:08:35.000 339 22458.45 159.66 41463.93 47540.88 2023-12-05 10:08:36.000 339 22458.37 159.68 41463.92 88888.00 2023-12-05 10:08:37.000 339 22458.30 159.69 41463.95 88888.00 2023-12-05 10:08:38.000 339 22458.24 159.68 41463.95 88888.00 2023-12-05 10:08:39.000 339 22458.21 159.63 41463.84 88888.00 2023-12-05 10:08:40.000 339 22458.20 159.62 41463.76 47540.83 2023-12-05 10:08:41.000 339 22458.23 159.65 41463.77 88888.00 2023-12-05 10:08:42.000 339 22458.29 159.69 41463.77 88888.00 2023-12-05 10:08:43.000 339 22458.36 159.77 41463.74 88888.00 2023-12-05 10:08:44.000 339 22458.37 159.85 41463.76 88888.00 2023-12-05 10:08:45.000 339 22458.33 159.91 41463.80 47540.77 2023-12-05 10:08:46.000 339 22458.32 159.96 41463.86 88888.00 2023-12-05 10:08:47.000 339 22458.35 159.97 41463.89 88888.00 2023-12-05 10:08:48.000 339 22458.37 159.92 41463.87 88888.00 2023-12-05 10:08:49.000 339 22458.35 159.90 41463.80 88888.00 2023-12-05 10:08:50.000 339 22458.36 159.91 41463.76 47540.87 2023-12-05 10:08:51.000 339 22458.37 159.92 41463.81 88888.00 2023-12-05 10:08:52.000 339 22458.36 159.91 41463.87 88888.00 2023-12-05 10:08:53.000 339 22458.32 159.87 41463.82 88888.00 2023-12-05 10:08:54.000 339 22458.29 159.81 41463.73 88888.00 2023-12-05 10:08:55.000 339 22458.28 159.78 41463.76 47540.86 2023-12-05 10:08:56.000 339 22458.29 159.82 41463.88 88888.00 2023-12-05 10:08:57.000 339 22458.29 159.82 41463.90 88888.00 2023-12-05 10:08:58.000 339 22458.25 159.73 41463.82 88888.00 2023-12-05 10:08:59.000 339 22458.19 159.68 41463.76 88888.00 2023-12-05 10:09:00.000 339 22458.13 159.72 41463.77 47540.76 2023-12-05 10:09:01.000 339 22458.10 159.77 41463.75 88888.00 2023-12-05 10:09:02.000 339 22458.11 159.76 41463.78 88888.00 2023-12-05 10:09:03.000 339 22458.13 159.70 41463.91 88888.00 2023-12-05 10:09:04.000 339 22458.07 159.69 41463.98 88888.00 2023-12-05 10:09:05.000 339 22457.97 159.74 41463.91 47540.63 2023-12-05 10:09:06.000 339 22457.88 159.79 41463.82 88888.00 2023-12-05 10:09:07.000 339 22457.84 159.82 41463.83 88888.00 2023-12-05 10:09:08.000 339 22457.85 159.79 41463.90 88888.00 2023-12-05 10:09:09.000 339 22457.88 159.73 41463.96 88888.00 2023-12-05 10:09:10.000 339 22457.92 159.68 41463.95 47540.63 2023-12-05 10:09:11.000 339 22457.92 159.66 41463.90 88888.00 2023-12-05 10:09:12.000 339 22457.89 159.63 41463.88 88888.00 2023-12-05 10:09:13.000 339 22457.87 159.59 41463.88 88888.00 2023-12-05 10:09:14.000 339 22457.88 159.54 41463.90 88888.00 2023-12-05 10:09:15.000 339 22457.93 159.51 41463.89 47540.63 2023-12-05 10:09:16.000 339 22457.94 159.51 41463.79 88888.00 2023-12-05 10:09:17.000 339 22457.92 159.52 41463.73 88888.00 2023-12-05 10:09:18.000 339 22457.95 159.54 41463.73 88888.00 2023-12-05 10:09:19.000 339 22458.00 159.59 41463.76 88888.00 2023-12-05 10:09:20.000 339 22457.98 159.64 41463.76 47540.61 2023-12-05 10:09:21.000 339 22457.90 159.69 41463.73 88888.00 2023-12-05 10:09:22.000 339 22457.86 159.76 41463.73 88888.00 2023-12-05 10:09:23.000 339 22457.89 159.76 41463.75 88888.00 2023-12-05 10:09:24.000 339 22457.93 159.72 41463.78 88888.00 2023-12-05 10:09:25.000 339 22457.95 159.68 41463.82 47540.58 2023-12-05 10:09:26.000 339 22457.96 159.63 41463.89 88888.00 2023-12-05 10:09:27.000 339 22457.93 159.62 41464.00 88888.00 2023-12-05 10:09:28.000 339 22457.83 159.56 41464.02 88888.00 2023-12-05 10:09:29.000 339 22457.70 159.47 41463.96 88888.00 2023-12-05 10:09:30.000 339 22457.64 159.44 41463.96 47540.51 2023-12-05 10:09:31.000 339 22457.63 159.49 41463.95 88888.00 2023-12-05 10:09:32.000 339 22457.63 159.54 41463.88 88888.00 2023-12-05 10:09:33.000 339 22457.60 159.57 41463.85 88888.00 2023-12-05 10:09:34.000 339 22457.59 159.55 41463.87 88888.00 2023-12-05 10:09:35.000 339 22457.58 159.53 41463.88 47540.45 2023-12-05 10:09:36.000 339 22457.59 159.55 41463.96 88888.00 2023-12-05 10:09:37.000 339 22457.63 159.53 41464.07 88888.00 2023-12-05 10:09:38.000 339 22457.64 159.41 41464.02 88888.00 2023-12-05 10:09:39.000 339 22457.58 159.30 41463.87 88888.00 2023-12-05 10:09:40.000 339 22457.54 159.26 41463.84 47540.40 2023-12-05 10:09:41.000 339 22457.53 159.28 41463.96 88888.00 2023-12-05 10:09:42.000 339 22457.53 159.32 41464.09 88888.00 2023-12-05 10:09:43.000 339 22457.53 159.28 41464.14 88888.00 2023-12-05 10:09:44.000 339 22457.50 159.21 41464.13 88888.00 2023-12-05 10:09:45.000 339 22457.44 159.18 41464.11 47540.31 2023-12-05 10:09:46.000 339 22457.37 159.19 41464.13 88888.00 2023-12-05 10:09:47.000 339 22457.36 159.22 41464.11 88888.00 2023-12-05 10:09:48.000 339 22457.39 159.23 41464.02 88888.00 2023-12-05 10:09:49.000 339 22457.42 159.24 41463.96 88888.00 2023-12-05 10:09:50.000 339 22457.44 159.25 41463.91 47540.34 2023-12-05 10:09:51.000 339 22457.45 159.28 41463.91 88888.00 2023-12-05 10:09:52.000 339 22457.52 159.29 41464.00 88888.00 2023-12-05 10:09:53.000 339 22457.62 159.22 41464.07 88888.00 2023-12-05 10:09:54.000 339 22457.64 159.13 41464.02 88888.00 2023-12-05 10:09:55.000 339 22457.58 159.13 41463.93 47540.33 2023-12-05 10:09:56.000 339 22457.50 159.19 41463.93 88888.00 2023-12-05 10:09:57.000 339 22457.44 159.22 41464.03 88888.00 2023-12-05 10:09:58.000 339 22457.35 159.22 41464.04 88888.00 2023-12-05 10:09:59.000 339 22457.28 159.24 41463.91 88888.00 2023-12-05 10:10:00.000 339 22457.22 159.30 41463.83 47540.14 2023-12-05 10:10:01.000 339 22457.16 159.36 41463.85 88888.00 2023-12-05 10:10:02.000 339 22457.12 159.41 41463.82 88888.00 2023-12-05 10:10:03.000 339 22457.06 159.43 41463.71 88888.00 2023-12-05 10:10:04.000 339 22457.01 159.41 41463.73 88888.00 2023-12-05 10:10:05.000 339 22457.02 159.44 41463.83 47540.07 2023-12-05 10:10:06.000 339 22457.06 159.49 41463.84 88888.00 2023-12-05 10:10:07.000 339 22457.08 159.46 41463.78 88888.00 2023-12-05 10:10:08.000 339 22457.15 159.40 41463.76 88888.00 2023-12-05 10:10:09.000 339 22457.32 159.34 41463.83 88888.00 2023-12-05 10:10:10.000 339 22457.47 159.21 41463.90 47540.30 2023-12-05 10:10:11.000 339 22457.51 159.07 41463.85 88888.00 2023-12-05 10:10:12.000 339 22457.51 159.00 41463.73 88888.00 2023-12-05 10:10:13.000 339 22457.54 159.00 41463.74 88888.00 2023-12-05 10:10:14.000 339 22457.59 159.04 41463.84 88888.00 2023-12-05 10:10:15.000 339 22457.56 159.10 41463.82 47540.26 2023-12-05 10:10:16.000 339 22457.46 159.14 41463.71 88888.00 2023-12-05 10:10:17.000 339 22457.35 159.16 41463.70 88888.00 2023-12-05 10:10:18.000 339 22457.30 159.17 41463.73 88888.00 2023-12-05 10:10:19.000 339 22457.27 159.24 41463.68 88888.00 2023-12-05 10:10:20.000 339 22457.25 159.34 41463.60 47540.25 2023-12-05 10:10:21.000 339 22457.29 159.41 41463.59 88888.00 2023-12-05 10:10:22.000 339 22457.36 159.46 41463.66 88888.00 2023-12-05 10:10:23.000 339 22457.41 159.49 41463.70 88888.00 2023-12-05 10:10:24.000 339 22457.41 159.46 41463.69 88888.00 2023-12-05 10:10:25.000 339 22457.38 159.41 41463.71 47540.25 2023-12-05 10:10:26.000 339 22457.37 159.36 41463.79 88888.00 2023-12-05 10:10:27.000 339 22457.39 159.32 41463.85 88888.00 2023-12-05 10:10:28.000 339 22457.40 159.25 41463.88 88888.00 2023-12-05 10:10:29.000 339 22457.44 159.15 41463.87 88888.00 2023-12-05 10:10:30.000 339 22457.49 159.13 41463.85 47540.28 2023-12-05 10:10:31.000 339 22457.49 159.19 41463.86 88888.00 2023-12-05 10:10:32.000 339 22457.50 159.25 41463.93 88888.00 2023-12-05 10:10:33.000 339 22457.55 159.24 41463.98 88888.00 2023-12-05 10:10:34.000 339 22457.55 159.22 41463.94 88888.00 2023-12-05 10:10:35.000 339 22457.51 159.28 41463.91 47540.23 2023-12-05 10:10:36.000 339 22457.48 159.40 41463.96 88888.00 2023-12-05 10:10:37.000 339 22457.49 159.47 41464.00 88888.00 2023-12-05 10:10:38.000 339 22457.53 159.47 41464.01 88888.00 2023-12-05 10:10:39.000 339 22457.60 159.44 41464.01 88888.00 2023-12-05 10:10:40.000 339 22457.63 159.41 41463.97 47540.21 2023-12-05 10:10:41.000 339 22457.59 159.41 41463.88 88888.00 2023-12-05 10:10:42.000 339 22457.53 159.43 41463.85 88888.00 2023-12-05 10:10:43.000 339 22457.47 159.45 41463.91 88888.00 2023-12-05 10:10:44.000 339 22457.43 159.47 41463.96 88888.00 2023-12-05 10:10:45.000 339 22457.41 159.48 41463.92 47540.22 2023-12-05 10:10:46.000 339 22457.40 159.42 41463.83 88888.00 2023-12-05 10:10:47.000 339 22457.42 159.35 41463.84 88888.00 2023-12-05 10:10:48.000 339 22457.47 159.30 41463.95 88888.00 2023-12-05 10:10:49.000 339 22457.49 159.29 41464.00 88888.00 2023-12-05 10:10:50.000 339 22457.50 159.29 41463.91 47540.24 2023-12-05 10:10:51.000 339 22457.49 159.28 41463.79 88888.00 2023-12-05 10:10:52.000 339 22457.44 159.33 41463.77 88888.00 2023-12-05 10:10:53.000 339 22457.39 159.43 41463.83 88888.00 2023-12-05 10:10:54.000 339 22457.36 159.51 41463.85 88888.00 2023-12-05 10:10:55.000 339 22457.38 159.59 41463.83 47540.16 2023-12-05 10:10:56.000 339 22457.37 159.69 41463.79 88888.00 2023-12-05 10:10:57.000 339 22457.30 159.74 41463.76 88888.00 2023-12-05 10:10:58.000 339 22457.28 159.74 41463.82 88888.00 2023-12-05 10:10:59.000 339 22457.29 159.74 41463.86 88888.00 2023-12-05 10:11:00.000 339 22457.25 159.77 41463.82 47540.12 2023-12-05 10:11:01.000 339 22457.23 159.82 41463.84 88888.00 2023-12-05 10:11:02.000 339 22457.29 159.83 41463.96 88888.00 2023-12-05 10:11:03.000 339 22457.38 159.75 41464.06 88888.00 2023-12-05 10:11:04.000 339 22457.43 159.67 41464.06 88888.00 2023-12-05 10:11:05.000 339 22457.41 159.61 41463.91 47540.20 2023-12-05 10:11:06.000 339 22457.34 159.51 41463.73 88888.00 2023-12-05 10:11:07.000 339 22457.32 159.40 41463.67 88888.00 2023-12-05 10:11:08.000 339 22457.38 159.33 41463.73 88888.00 2023-12-05 10:11:09.000 339 22457.49 159.32 41463.82 88888.00 2023-12-05 10:11:10.000 339 22457.53 159.33 41463.87 47540.26 2023-12-05 10:11:11.000 339 22457.52 159.33 41463.86 88888.00 2023-12-05 10:11:12.000 339 22457.50 159.31 41463.85 88888.00 2023-12-05 10:11:13.000 339 22457.45 159.30 41463.81 88888.00 2023-12-05 10:11:14.000 339 22457.37 159.33 41463.79 88888.00 2023-12-05 10:11:15.000 339 22457.36 159.35 41463.81 47540.24 2023-12-05 10:11:16.000 339 22457.39 159.34 41463.86 88888.00 2023-12-05 10:11:17.000 339 22457.38 159.28 41463.86 88888.00 2023-12-05 10:11:18.000 339 22457.31 159.26 41463.76 88888.00 2023-12-05 10:11:19.000 339 22457.31 159.31 41463.70 88888.00 2023-12-05 10:11:20.000 339 22457.38 159.37 41463.73 47540.20 2023-12-05 10:11:21.000 339 22457.41 159.45 41463.74 88888.00 2023-12-05 10:11:22.000 339 22457.32 159.50 41463.66 88888.00 2023-12-05 10:11:23.000 339 22457.22 159.45 41463.59 88888.00 2023-12-05 10:11:24.000 339 22457.19 159.34 41463.64 88888.00 2023-12-05 10:11:25.000 339 22457.23 159.30 41463.71 47540.16 2023-12-05 10:11:26.000 339 22457.31 159.32 41463.73 88888.00 2023-12-05 10:11:27.000 339 22457.41 159.33 41463.74 88888.00 2023-12-05 10:11:28.000 339 22457.51 159.34 41463.81 88888.00 2023-12-05 10:11:29.000 339 22457.58 159.33 41463.84 88888.00 2023-12-05 10:11:30.000 339 22457.61 159.25 41463.71 47540.29 2023-12-05 10:11:31.000 339 22457.62 159.14 41463.54 88888.00 2023-12-05 10:11:32.000 339 22457.67 159.08 41463.54 88888.00 2023-12-05 10:11:33.000 339 22457.73 159.08 41463.66 88888.00 2023-12-05 10:11:34.000 339 22457.72 159.07 41463.72 88888.00 2023-12-05 10:11:35.000 339 22457.63 159.03 41463.73 47540.35 2023-12-05 10:11:36.000 339 22457.58 159.01 41463.73 88888.00 2023-12-05 10:11:37.000 339 22457.60 159.06 41463.72 88888.00 2023-12-05 10:11:38.000 339 22457.62 159.10 41463.69 88888.00 2023-12-05 10:11:39.000 339 22457.54 159.10 41463.66 88888.00 2023-12-05 10:11:40.000 339 22457.45 159.11 41463.63 47540.22 2023-12-05 10:11:41.000 339 22457.43 159.16 41463.59 88888.00 2023-12-05 10:11:42.000 339 22457.43 159.19 41463.57 88888.00 2023-12-05 10:11:43.000 339 22457.43 159.15 41463.59 88888.00 2023-12-05 10:11:44.000 339 22457.46 159.13 41463.60 88888.00 2023-12-05 10:11:45.000 339 22457.50 159.19 41463.62 47540.29 2023-12-05 10:11:46.000 339 22457.52 159.22 41463.66 88888.00 2023-12-05 10:11:47.000 339 22457.56 159.16 41463.67 88888.00 2023-12-05 10:11:48.000 339 22457.63 159.05 41463.65 88888.00 2023-12-05 10:11:49.000 339 22457.70 158.95 41463.62 88888.00 2023-12-05 10:11:50.000 339 22457.76 158.87 41463.61 47540.41 2023-12-05 10:11:51.000 339 22457.80 158.80 41463.64 88888.00 2023-12-05 10:11:52.000 339 22457.78 158.75 41463.70 88888.00 2023-12-05 10:11:53.000 339 22457.73 158.73 41463.78 88888.00 2023-12-05 10:11:54.000 339 22457.65 158.77 41463.81 88888.00 2023-12-05 10:11:55.000 339 22457.50 158.82 41463.76 47540.20 2023-12-05 10:11:56.000 339 22457.33 158.87 41463.71 88888.00 2023-12-05 10:11:57.000 339 22457.23 158.95 41463.70 88888.00 2023-12-05 10:11:58.000 339 22457.21 159.05 41463.68 88888.00 2023-12-05 10:11:59.000 339 22457.21 159.10 41463.66 88888.00 2023-12-05 10:12:00.000 339 22457.20 159.13 41463.64 47540.11 2023-12-05 10:12:01.000 339 22457.22 159.19 41463.69 88888.00 2023-12-05 10:12:02.000 339 22457.26 159.24 41463.78 88888.00 2023-12-05 10:12:03.000 339 22457.32 159.19 41463.78 88888.00 2023-12-05 10:12:04.000 339 22457.38 159.02 41463.71 88888.00 2023-12-05 10:12:05.000 339 22457.46 158.86 41463.73 47540.26 2023-12-05 10:12:06.000 339 22457.54 158.77 41463.77 88888.00 2023-12-05 10:12:07.000 339 22457.57 158.66 41463.75 88888.00 2023-12-05 10:12:08.000 339 22457.58 158.51 41463.66 88888.00 2023-12-05 10:12:09.000 339 22457.60 158.40 41463.62 88888.00 2023-12-05 10:12:10.000 339 22457.63 158.36 41463.68 47540.34 2023-12-05 10:12:11.000 339 22457.63 158.35 41463.69 88888.00 2023-12-05 10:12:12.000 339 22457.62 158.40 41463.65 88888.00 2023-12-05 10:12:13.000 339 22457.57 158.49 41463.66 88888.00 2023-12-05 10:12:14.000 339 22457.48 158.58 41463.65 88888.00 2023-12-05 10:12:15.000 339 22457.39 158.65 41463.62 47540.21 2023-12-05 10:12:16.000 339 22457.33 158.72 41463.61 88888.00 2023-12-05 10:12:17.000 339 22457.29 158.83 41463.65 88888.00 2023-12-05 10:12:18.000 339 22457.28 158.93 41463.69 88888.00 2023-12-05 10:12:19.000 339 22457.28 159.00 41463.71 88888.00 2023-12-05 10:12:20.000 339 22457.26 159.02 41463.73 47540.04 2023-12-05 10:12:21.000 339 22457.21 159.01 41463.77 88888.00 2023-12-05 10:12:22.000 339 22457.19 158.98 41463.87 88888.00 2023-12-05 10:12:23.000 339 22457.19 158.94 41463.93 88888.00 2023-12-05 10:12:24.000 339 22457.16 158.82 41463.80 88888.00 2023-12-05 10:12:25.000 339 22457.11 158.69 41463.60 47540.11 2023-12-05 10:12:26.000 339 22457.12 158.66 41463.55 88888.00 2023-12-05 10:12:27.000 339 22457.18 158.65 41463.68 88888.00 2023-12-05 10:12:28.000 339 22457.23 158.58 41463.81 88888.00 2023-12-05 10:12:29.000 339 22457.25 158.52 41463.86 88888.00 2023-12-05 10:12:30.000 339 22457.27 158.47 41463.84 47540.17 2023-12-05 10:12:31.000 339 22457.29 158.38 41463.77 88888.00 2023-12-05 10:12:32.000 339 22457.28 158.30 41463.74 88888.00 2023-12-05 10:12:33.000 339 22457.28 158.28 41463.82 88888.00 2023-12-05 10:12:34.000 339 22457.34 158.25 41463.92 88888.00 2023-12-05 10:12:35.000 339 22457.42 158.19 41463.95 47540.23 2023-12-05 10:12:36.000 339 22457.50 158.16 41463.93 88888.00 2023-12-05 10:12:37.000 339 22457.56 158.16 41463.90 88888.00 2023-12-05 10:12:38.000 339 22457.58 158.14 41463.87 88888.00 2023-12-05 10:12:39.000 339 22457.56 158.11 41463.81 88888.00 2023-12-05 10:12:40.000 339 22457.53 158.11 41463.69 47540.22 2023-12-05 10:12:41.000 339 22457.49 158.17 41463.60 88888.00 2023-12-05 10:12:42.000 339 22457.48 158.25 41463.58 88888.00 2023-12-05 10:12:43.000 339 22457.52 158.31 41463.59 88888.00 2023-12-05 10:12:44.000 339 22457.53 158.38 41463.62 88888.00 2023-12-05 10:12:45.000 339 22457.49 158.44 41463.69 47540.12 2023-12-05 10:12:46.000 339 22457.41 158.45 41463.78 88888.00 2023-12-05 10:12:47.000 339 22457.33 158.44 41463.83 88888.00 2023-12-05 10:12:48.000 339 22457.30 158.41 41463.77 88888.00 2023-12-05 10:12:49.000 339 22457.28 158.37 41463.69 88888.00 2023-12-05 10:12:50.000 339 22457.26 158.32 41463.71 47540.17 2023-12-05 10:12:51.000 339 22457.24 158.25 41463.77 88888.00 2023-12-05 10:12:52.000 339 22457.25 158.16 41463.77 88888.00 2023-12-05 10:12:53.000 339 22457.29 158.04 41463.76 88888.00 2023-12-05 10:12:54.000 339 22457.35 157.90 41463.76 88888.00 2023-12-05 10:12:55.000 339 22457.40 157.74 41463.76 47540.33 2023-12-05 10:12:56.000 339 22457.47 157.58 41463.78 88888.00 2023-12-05 10:12:57.000 339 22457.55 157.47 41463.82 88888.00 2023-12-05 10:12:58.000 339 22457.57 157.43 41463.88 88888.00 2023-12-05 10:12:59.000 339 22457.52 157.39 41463.93 88888.00 2023-12-05 10:13:00.000 339 22457.47 157.36 41463.95 47540.29 2023-12-05 10:13:01.000 339 22457.47 157.40 41463.96 88888.00 2023-12-05 10:13:02.000 339 22457.47 157.49 41463.91 88888.00 2023-12-05 10:13:03.000 339 22457.46 157.62 41463.83 88888.00 2023-12-05 10:13:04.000 339 22457.44 157.77 41463.76 88888.00 2023-12-05 10:13:05.000 339 22457.44 157.93 41463.70 47540.13 2023-12-05 10:13:06.000 339 22457.44 158.08 41463.63 88888.00 2023-12-05 10:13:07.000 339 22457.45 158.19 41463.55 88888.00 2023-12-05 10:13:08.000 339 22457.49 158.23 41463.52 88888.00 2023-12-05 10:13:09.000 339 22457.54 158.18 41463.55 88888.00 2023-12-05 10:13:10.000 339 22457.59 158.07 41463.57 47540.24 2023-12-05 10:13:11.000 339 22457.67 158.00 41463.58 88888.00 2023-12-05 10:13:12.000 339 22457.76 157.89 41463.69 88888.00 2023-12-05 10:13:13.000 339 22457.74 157.74 41463.85 88888.00 2023-12-05 10:13:14.000 339 22457.64 157.63 41463.92 88888.00 2023-12-05 10:13:15.000 339 22457.54 157.57 41463.89 47540.22 2023-12-05 10:13:16.000 339 22457.46 157.56 41463.84 88888.00 2023-12-05 10:13:17.000 339 22457.34 157.59 41463.78 88888.00 2023-12-05 10:13:18.000 339 22457.20 157.65 41463.68 88888.00 2023-12-05 10:13:19.000 339 22457.13 157.74 41463.62 88888.00 2023-12-05 10:13:20.000 339 22457.10 157.82 41463.62 47540.04 2023-12-05 10:13:21.000 339 22457.06 157.85 41463.61 88888.00 2023-12-05 10:13:22.000 339 22457.02 157.81 41463.56 88888.00 2023-12-05 10:13:23.000 339 22457.02 157.74 41463.48 88888.00 2023-12-05 10:13:24.000 339 22457.06 157.69 41463.48 88888.00 2023-12-05 10:13:25.000 339 22457.16 157.67 41463.62 47540.17 2023-12-05 10:13:26.000 339 22457.29 157.66 41463.77 88888.00 2023-12-05 10:13:27.000 339 22457.35 157.61 41463.84 88888.00 2023-12-05 10:13:28.000 339 22457.39 157.53 41463.86 88888.00 2023-12-05 10:13:29.000 339 22457.49 157.41 41463.85 88888.00 2023-12-05 10:13:30.000 339 22457.58 157.29 41463.84 47540.31 2023-12-05 10:13:31.000 339 22457.61 157.25 41463.82 88888.00 2023-12-05 10:13:32.000 339 22457.59 157.30 41463.77 88888.00 2023-12-05 10:13:33.000 339 22457.56 157.40 41463.69 88888.00 2023-12-05 10:13:34.000 339 22457.51 157.54 41463.66 88888.00 2023-12-05 10:13:35.000 339 22457.44 157.66 41463.68 47540.18 2023-12-05 10:13:36.000 339 22457.38 157.70 41463.71 88888.00 2023-12-05 10:13:37.000 339 22457.34 157.75 41463.69 88888.00 2023-12-05 10:13:38.000 339 22457.30 157.80 41463.64 88888.00 2023-12-05 10:13:39.000 339 22457.24 157.82 41463.64 88888.00 2023-12-05 10:13:40.000 339 22457.16 157.81 41463.69 47540.03 2023-12-05 10:13:41.000 339 22457.12 157.78 41463.76 88888.00 2023-12-05 10:13:42.000 339 22457.13 157.77 41463.82 88888.00 2023-12-05 10:13:43.000 339 22457.13 157.75 41463.87 88888.00 2023-12-05 10:13:44.000 339 22457.05 157.64 41463.86 88888.00 2023-12-05 10:13:45.000 339 22456.98 157.49 41463.76 47540.08 2023-12-05 10:13:46.000 339 22456.97 157.42 41463.65 88888.00 2023-12-05 10:13:47.000 339 22456.98 157.42 41463.61 88888.00 2023-12-05 10:13:48.000 339 22456.99 157.41 41463.62 88888.00 2023-12-05 10:13:49.000 339 22457.00 157.37 41463.68 88888.00 2023-12-05 10:13:50.000 339 22457.02 157.34 41463.74 47540.04 2023-12-05 10:13:51.000 339 22457.08 157.36 41463.71 88888.00 2023-12-05 10:13:52.000 339 22457.13 157.39 41463.62 88888.00 2023-12-05 10:13:53.000 339 22457.12 157.39 41463.61 88888.00 2023-12-05 10:13:54.000 339 22457.09 157.40 41463.69 88888.00 2023-12-05 10:13:55.000 339 22457.08 157.43 41463.79 47540.04 2023-12-05 10:13:56.000 339 22457.10 157.46 41463.87 88888.00 2023-12-05 10:13:57.000 339 22457.11 157.47 41463.93 88888.00 2023-12-05 10:13:58.000 339 22457.11 157.47 41463.92 88888.00 2023-12-05 10:13:59.000 339 22457.09 157.52 41463.84 88888.00 2023-12-05 10:14:00.000 339 22457.04 157.55 41463.81 47539.97 2023-12-05 10:14:01.000 339 22457.00 157.56 41463.93 88888.00 2023-12-05 10:14:02.000 339 22456.96 157.59 41464.04 88888.00 2023-12-05 10:14:03.000 339 22456.92 157.59 41463.95 88888.00 2023-12-05 10:14:04.000 339 22456.85 157.58 41463.72 88888.00 2023-12-05 10:14:05.000 339 22456.79 157.59 41463.63 47539.88 2023-12-05 10:14:06.000 339 22456.79 157.62 41463.71 88888.00 2023-12-05 10:14:07.000 339 22456.81 157.63 41463.84 88888.00 2023-12-05 10:14:08.000 339 22456.76 157.60 41463.93 88888.00 2023-12-05 10:14:09.000 339 22456.67 157.57 41463.96 88888.00 2023-12-05 10:14:10.000 339 22456.60 157.56 41463.94 47539.78 2023-12-05 10:14:11.000 339 22456.59 157.53 41463.90 88888.00 2023-12-05 10:14:12.000 339 22456.56 157.50 41463.86 88888.00 2023-12-05 10:14:13.000 339 22456.52 157.49 41463.82 88888.00 2023-12-05 10:14:14.000 339 22456.52 157.51 41463.77 88888.00 2023-12-05 10:14:15.000 339 22456.54 157.51 41463.74 47539.70 2023-12-05 10:14:16.000 339 22456.54 157.51 41463.78 88888.00 2023-12-05 10:14:17.000 339 22456.48 157.54 41463.79 88888.00 2023-12-05 10:14:18.000 339 22456.44 157.57 41463.74 88888.00 2023-12-05 10:14:19.000 339 22456.46 157.56 41463.75 88888.00 2023-12-05 10:14:20.000 339 22456.47 157.56 41463.81 47539.67 2023-12-05 10:14:21.000 339 22456.44 157.57 41463.82 88888.00 2023-12-05 10:14:22.000 339 22456.43 157.61 41463.77 88888.00 2023-12-05 10:14:23.000 339 22456.47 157.64 41463.73 88888.00 2023-12-05 10:14:24.000 339 22456.45 157.68 41463.69 88888.00 2023-12-05 10:14:25.000 339 22456.40 157.72 41463.67 47539.60 2023-12-05 10:14:26.000 339 22456.35 157.69 41463.70 88888.00 2023-12-05 10:14:27.000 339 22456.31 157.63 41463.72 88888.00 2023-12-05 10:14:28.000 339 22456.28 157.58 41463.73 88888.00 2023-12-05 10:14:29.000 339 22456.28 157.55 41463.77 88888.00 2023-12-05 10:14:30.000 339 22456.29 157.55 41463.73 47539.61 2023-12-05 10:14:31.000 339 22456.30 157.52 41463.70 88888.00 2023-12-05 10:14:32.000 339 22456.34 157.48 41463.76 88888.00 2023-12-05 10:14:33.000 339 22456.35 157.47 41463.80 88888.00 2023-12-05 10:14:34.000 339 22456.30 157.44 41463.73 88888.00 2023-12-05 10:14:35.000 339 22456.26 157.39 41463.68 47539.59 2023-12-05 10:14:36.000 339 22456.30 157.34 41463.69 88888.00 2023-12-05 10:14:37.000 339 22456.36 157.33 41463.66 88888.00 2023-12-05 10:14:38.000 339 22456.38 157.34 41463.59 88888.00 2023-12-05 10:14:39.000 339 22456.37 157.37 41463.54 88888.00 2023-12-05 10:14:40.000 339 22456.42 157.41 41463.53 47539.63 2023-12-05 10:14:41.000 339 22456.50 157.46 41463.53 88888.00 2023-12-05 10:14:42.000 339 22456.54 157.48 41463.59 88888.00 2023-12-05 10:14:43.000 339 22456.52 157.46 41463.63 88888.00 2023-12-05 10:14:44.000 339 22456.49 157.41 41463.67 88888.00 2023-12-05 10:14:45.000 339 22456.45 157.40 41463.73 47539.66 2023-12-05 10:14:46.000 339 22456.40 157.41 41463.73 88888.00 2023-12-05 10:14:47.000 339 22456.37 157.35 41463.68 88888.00 2023-12-05 10:14:48.000 339 22456.35 157.25 41463.68 88888.00 2023-12-05 10:14:49.000 339 22456.31 157.18 41463.79 88888.00 2023-12-05 10:14:50.000 339 22456.28 157.11 41463.88 47539.58 2023-12-05 10:14:51.000 339 22456.24 157.05 41463.89 88888.00 2023-12-05 10:14:52.000 339 22456.19 157.04 41463.87 88888.00 2023-12-05 10:14:53.000 339 22456.18 157.09 41463.88 88888.00 2023-12-05 10:14:54.000 339 22456.19 157.13 41463.89 88888.00 2023-12-05 10:14:55.000 339 22456.21 157.13 41463.80 47539.57 2023-12-05 10:14:56.000 339 22456.26 157.19 41463.72 88888.00 2023-12-05 10:14:57.000 339 22456.35 157.33 41463.75 88888.00 2023-12-05 10:14:58.000 339 22456.42 157.45 41463.72 88888.00 2023-12-05 10:14:59.000 339 22456.45 157.48 41463.62 88888.00 2023-12-05 10:15:00.000 339 22456.50 157.53 41463.58 47539.58 2023-12-05 10:15:01.000 339 22456.55 157.56 41463.59 88888.00 2023-12-05 10:15:02.000 339 22456.58 157.54 41463.56 88888.00 2023-12-05 10:15:03.000 339 22456.61 157.53 41463.56 88888.00 2023-12-05 10:15:04.000 339 22456.65 157.54 41463.63 88888.00 2023-12-05 10:15:05.000 339 22456.66 157.52 41463.67 47539.57 2023-12-05 10:15:06.000 339 22456.59 157.46 41463.67 88888.00 2023-12-05 10:15:07.000 339 22456.48 157.36 41463.70 88888.00 2023-12-05 10:15:08.000 339 22456.42 157.25 41463.76 88888.00 2023-12-05 10:15:09.000 339 22456.44 157.15 41463.75 88888.00 2023-12-05 10:15:10.000 339 22456.43 157.05 41463.73 47539.53 2023-12-05 10:15:11.000 339 22456.37 157.00 41463.80 88888.00 2023-12-05 10:15:12.000 339 22456.34 157.00 41463.82 88888.00 2023-12-05 10:15:13.000 339 22456.35 156.95 41463.78 88888.00 2023-12-05 10:15:14.000 339 22456.36 156.91 41463.73 88888.00 2023-12-05 10:15:15.000 339 22456.34 156.95 41463.71 47539.49 2023-12-05 10:15:16.000 339 22456.33 157.00 41463.72 88888.00 2023-12-05 10:15:17.000 339 22456.36 157.00 41463.69 88888.00 2023-12-05 10:15:18.000 339 22456.40 156.99 41463.64 88888.00 2023-12-05 10:15:19.000 339 22456.41 157.04 41463.60 88888.00 2023-12-05 10:15:20.000 339 22456.41 157.09 41463.59 47539.48 2023-12-05 10:15:21.000 339 22456.40 157.06 41463.61 88888.00 2023-12-05 10:15:22.000 339 22456.40 157.05 41463.68 88888.00 2023-12-05 10:15:23.000 339 22456.40 157.10 41463.70 88888.00 2023-12-05 10:15:24.000 339 22456.38 157.09 41463.68 88888.00 2023-12-05 10:15:25.000 339 22456.37 157.04 41463.68 47539.48 2023-12-05 10:15:26.000 339 22456.34 156.98 41463.71 88888.00 2023-12-05 10:15:27.000 339 22456.28 156.91 41463.77 88888.00 2023-12-05 10:15:28.000 339 22456.22 156.84 41463.80 88888.00 2023-12-05 10:15:29.000 339 22456.14 156.83 41463.77 88888.00 2023-12-05 10:15:30.000 339 22456.07 156.88 41463.73 47539.38 2023-12-05 10:15:31.000 339 22456.03 156.97 41463.72 88888.00 2023-12-05 10:15:32.000 339 22456.00 157.02 41463.75 88888.00 2023-12-05 10:15:33.000 339 22455.98 157.01 41463.80 88888.00 2023-12-05 10:15:34.000 339 22455.98 156.96 41463.78 88888.00 2023-12-05 10:15:35.000 339 22455.98 156.92 41463.73 47539.31 2023-12-05 10:15:36.000 339 22455.99 156.91 41463.74 88888.00 2023-12-05 10:15:37.000 339 22456.02 156.93 41463.79 88888.00 2023-12-05 10:15:38.000 339 22456.01 156.92 41463.79 88888.00 2023-12-05 10:15:39.000 339 22455.99 156.89 41463.72 88888.00 2023-12-05 10:15:40.000 339 22456.03 156.89 41463.68 47539.38 2023-12-05 10:15:41.000 339 22456.09 156.89 41463.67 88888.00 2023-12-05 10:15:42.000 339 22456.10 156.87 41463.67 88888.00 2023-12-05 10:15:43.000 339 22456.09 156.83 41463.70 88888.00 2023-12-05 10:15:44.000 339 22456.03 156.81 41463.72 88888.00 2023-12-05 10:15:45.000 339 22455.97 156.77 41463.68 47539.35 2023-12-05 10:15:46.000 339 22455.96 156.74 41463.68 88888.00 2023-12-05 10:15:47.000 339 22455.93 156.76 41463.70 88888.00 2023-12-05 10:15:48.000 339 22455.84 156.81 41463.69 88888.00 2023-12-05 10:15:49.000 339 22455.81 156.82 41463.68 88888.00 2023-12-05 10:15:50.000 339 22455.83 156.76 41463.60 47539.27 2023-12-05 10:15:51.000 339 22455.82 156.69 41463.49 88888.00 2023-12-05 10:15:52.000 339 22455.82 156.71 41463.49 88888.00 2023-12-05 10:15:53.000 339 22455.87 156.77 41463.55 88888.00 2023-12-05 10:15:54.000 339 22455.94 156.78 41463.56 88888.00 2023-12-05 10:15:55.000 339 22455.97 156.78 41463.56 47539.24 2023-12-05 10:15:56.000 339 22455.93 156.84 41463.59 88888.00 2023-12-05 10:15:57.000 339 22455.87 156.87 41463.61 88888.00 2023-12-05 10:15:58.000 339 22455.88 156.85 41463.62 88888.00 2023-12-05 10:15:59.000 339 22455.92 156.83 41463.62 88888.00 2023-12-05 10:16:00.000 339 22455.94 156.82 41463.57 47539.23 2023-12-05 10:16:01.000 339 22455.92 156.78 41463.53 88888.00 2023-12-05 10:16:02.000 339 22455.89 156.73 41463.54 88888.00 2023-12-05 10:16:03.000 339 22455.89 156.75 41463.57 88888.00 2023-12-05 10:16:04.000 339 22455.93 156.78 41463.59 88888.00 2023-12-05 10:16:05.000 339 22455.95 156.77 41463.59 47539.27 2023-12-05 10:16:06.000 339 22455.92 156.75 41463.60 88888.00 2023-12-05 10:16:07.000 339 22455.88 156.72 41463.59 88888.00 2023-12-05 10:16:08.000 339 22455.84 156.70 41463.54 88888.00 2023-12-05 10:16:09.000 339 22455.81 156.72 41463.47 88888.00 2023-12-05 10:16:10.000 339 22455.81 156.77 41463.41 47539.19 2023-12-05 10:16:11.000 339 22455.78 156.84 41463.44 88888.00 2023-12-05 10:16:12.000 339 22455.76 156.94 41463.50 88888.00 2023-12-05 10:16:13.000 339 22455.74 157.05 41463.52 88888.00 2023-12-05 10:16:14.000 339 22455.73 157.13 41463.59 88888.00 2023-12-05 10:16:15.000 339 22455.74 157.20 41463.65 47539.11 2023-12-05 10:16:16.000 339 22455.79 157.23 41463.62 88888.00 2023-12-05 10:16:17.000 339 22455.82 157.20 41463.58 88888.00 2023-12-05 10:16:18.000 339 22455.88 157.17 41463.64 88888.00 2023-12-05 10:16:19.000 339 22455.98 157.16 41463.74 88888.00 2023-12-05 10:16:20.000 339 22456.08 157.16 41463.79 47539.33 2023-12-05 10:16:21.000 339 22456.15 157.11 41463.75 88888.00 2023-12-05 10:16:22.000 339 22456.19 157.02 41463.71 88888.00 2023-12-05 10:16:23.000 339 22456.23 156.96 41463.66 88888.00 2023-12-05 10:16:24.000 339 22456.23 156.91 41463.56 88888.00 2023-12-05 10:16:25.000 339 22456.15 156.85 41463.47 47539.30 2023-12-05 10:16:26.000 339 22456.02 156.81 41463.46 88888.00 2023-12-05 10:16:27.000 339 22455.96 156.85 41463.52 88888.00 2023-12-05 10:16:28.000 339 22455.93 156.93 41463.58 88888.00 2023-12-05 10:16:29.000 339 22455.90 156.96 41463.63 88888.00 2023-12-05 10:16:30.000 339 22455.85 156.96 41463.69 47539.23 2023-12-05 10:16:31.000 339 22455.83 156.97 41463.72 88888.00 2023-12-05 10:16:32.000 339 22455.88 156.98 41463.62 88888.00 2023-12-05 10:16:33.000 339 22455.98 156.95 41463.52 88888.00 2023-12-05 10:16:34.000 339 22456.06 156.94 41463.52 88888.00 2023-12-05 10:16:35.000 339 22456.12 156.94 41463.55 47539.34 2023-12-05 10:16:36.000 339 22456.20 156.93 41463.51 88888.00 2023-12-05 10:16:37.000 339 22456.33 156.96 41463.45 88888.00 2023-12-05 10:16:38.000 339 22456.46 157.01 41463.44 88888.00 2023-12-05 10:16:39.000 339 22456.55 157.00 41463.46 88888.00 2023-12-05 10:16:40.000 339 22456.58 156.95 41463.45 47539.38 2023-12-05 10:16:41.000 339 22456.52 156.93 41463.43 88888.00 2023-12-05 10:16:42.000 339 22456.41 156.97 41463.43 88888.00 2023-12-05 10:16:43.000 339 22456.28 157.00 41463.41 88888.00 2023-12-05 10:16:44.000 339 22456.18 157.01 41463.44 88888.00 2023-12-05 10:16:45.000 339 22456.12 157.01 41463.52 47539.28 2023-12-05 10:16:46.000 339 22456.05 157.00 41463.60 88888.00 2023-12-05 10:16:47.000 339 22456.00 156.98 41463.65 88888.00 2023-12-05 10:16:48.000 339 22456.00 156.94 41463.64 88888.00 2023-12-05 10:16:49.000 339 22456.02 156.86 41463.60 88888.00 2023-12-05 10:16:50.000 339 22456.06 156.79 41463.57 47539.30 2023-12-05 10:16:51.000 339 22456.12 156.79 41463.55 88888.00 2023-12-05 10:16:52.000 339 22456.22 156.78 41463.50 88888.00 2023-12-05 10:16:53.000 339 22456.36 156.75 41463.52 88888.00 2023-12-05 10:16:54.000 339 22456.46 156.75 41463.59 88888.00 2023-12-05 10:16:55.000 339 22456.48 156.77 41463.61 47539.39 2023-12-05 10:16:56.000 339 22456.50 156.78 41463.60 88888.00 2023-12-05 10:16:57.000 339 22456.52 156.79 41463.57 88888.00 2023-12-05 10:16:58.000 339 22456.49 156.80 41463.54 88888.00 2023-12-05 10:16:59.000 339 22456.43 156.81 41463.54 88888.00 2023-12-05 10:17:00.000 339 22456.40 156.82 41463.55 47539.33 2023-12-05 10:17:01.000 339 22456.39 156.83 41463.59 88888.00 2023-12-05 10:17:02.000 339 22456.40 156.86 41463.65 88888.00 2023-12-05 10:17:03.000 339 22456.41 156.90 41463.64 88888.00 2023-12-05 10:17:04.000 339 22456.39 156.90 41463.56 88888.00 2023-12-05 10:17:05.000 339 22456.35 156.86 41463.48 47539.32 2023-12-05 10:17:06.000 339 22456.31 156.81 41463.40 88888.00 2023-12-05 10:17:07.000 339 22456.31 156.76 41463.32 88888.00 2023-12-05 10:17:08.000 339 22456.35 156.78 41463.32 88888.00 2023-12-05 10:17:09.000 339 22456.42 156.81 41463.41 88888.00 2023-12-05 10:17:10.000 339 22456.52 156.84 41463.54 47539.42 2023-12-05 10:17:11.000 339 22456.60 156.88 41463.63 88888.00 2023-12-05 10:17:12.000 339 22456.64 156.91 41463.62 88888.00 2023-12-05 10:17:13.000 339 22456.63 156.91 41463.53 88888.00 2023-12-05 10:17:14.000 339 22456.59 156.88 41463.41 88888.00 2023-12-05 10:17:15.000 339 22456.51 156.88 41463.36 47539.33 2023-12-05 10:17:16.000 339 22456.43 156.91 41463.34 88888.00 2023-12-05 10:17:17.000 339 22456.36 156.96 41463.32 88888.00 2023-12-05 10:17:18.000 339 22456.34 157.06 41463.34 88888.00 2023-12-05 10:17:19.000 339 22456.32 157.14 41463.41 88888.00 2023-12-05 10:17:20.000 339 22456.25 157.15 41463.49 47539.26 2023-12-05 10:17:21.000 339 22456.15 157.13 41463.56 88888.00 2023-12-05 10:17:22.000 339 22456.09 157.07 41463.61 88888.00 2023-12-05 10:17:23.000 339 22456.08 156.97 41463.65 88888.00 2023-12-05 10:17:24.000 339 22456.06 156.87 41463.73 88888.00 2023-12-05 10:17:25.000 339 22456.05 156.78 41463.76 47539.26 2023-12-05 10:17:26.000 339 22456.03 156.74 41463.70 88888.00 2023-12-05 10:17:27.000 339 22456.00 156.77 41463.69 88888.00 2023-12-05 10:17:28.000 339 22455.98 156.80 41463.73 88888.00 2023-12-05 10:17:29.000 339 22455.98 156.80 41463.73 88888.00 2023-12-05 10:17:30.000 339 22455.98 156.83 41463.68 47539.23 2023-12-05 10:17:31.000 339 22455.99 156.92 41463.62 88888.00 2023-12-05 10:17:32.000 339 22456.04 156.99 41463.60 88888.00 2023-12-05 10:17:33.000 339 22456.09 157.00 41463.52 88888.00 2023-12-05 10:17:34.000 339 22456.12 156.98 41463.46 88888.00 2023-12-05 10:17:35.000 339 22456.19 157.01 41463.51 47539.26 2023-12-05 10:17:36.000 339 22456.27 157.05 41463.64 88888.00 2023-12-05 10:17:37.000 339 22456.25 157.06 41463.72 88888.00 2023-12-05 10:17:38.000 339 22456.19 157.05 41463.74 88888.00 2023-12-05 10:17:39.000 339 22456.10 157.01 41463.74 88888.00 2023-12-05 10:17:40.000 339 22456.00 156.98 41463.78 47539.18 2023-12-05 10:17:41.000 339 22455.92 156.99 41463.87 88888.00 2023-12-05 10:17:42.000 339 22455.85 156.99 41463.87 88888.00 2023-12-05 10:17:43.000 339 22455.75 157.00 41463.74 88888.00 2023-12-05 10:17:44.000 339 22455.65 156.99 41463.63 88888.00 2023-12-05 10:17:45.000 339 22455.57 156.98 41463.55 47539.06 2023-12-05 10:17:46.000 339 22455.53 156.99 41463.52 88888.00 2023-12-05 10:17:47.000 339 22455.54 156.97 41463.55 88888.00 2023-12-05 10:17:48.000 339 22455.56 156.93 41463.60 88888.00 2023-12-05 10:17:49.000 339 22455.55 156.85 41463.61 88888.00 2023-12-05 10:17:50.000 339 22455.58 156.78 41463.57 47539.04 2023-12-05 10:17:51.000 339 22455.67 156.76 41463.55 88888.00 2023-12-05 10:17:52.000 339 22455.76 156.74 41463.54 88888.00 2023-12-05 10:17:53.000 339 22455.85 156.71 41463.54 88888.00 2023-12-05 10:17:54.000 339 22455.99 156.72 41463.56 88888.00 2023-12-05 10:17:55.000 339 22456.15 156.75 41463.59 47539.18 2023-12-05 10:17:56.000 339 22456.21 156.74 41463.56 88888.00 2023-12-05 10:17:57.000 339 22456.20 156.72 41463.52 88888.00 2023-12-05 10:17:58.000 339 22456.17 156.73 41463.49 88888.00 2023-12-05 10:17:59.000 339 22456.10 156.75 41463.46 88888.00 2023-12-05 10:18:00.000 339 22456.01 156.77 41463.43 47539.14 2023-12-05 10:18:01.000 339 22455.95 156.81 41463.45 88888.00 2023-12-05 10:18:02.000 339 22455.85 156.85 41463.57 88888.00 2023-12-05 10:18:03.000 339 22455.77 156.85 41463.64 88888.00 2023-12-05 10:18:04.000 339 22455.73 156.85 41463.58 88888.00 2023-12-05 10:18:05.000 339 22455.68 156.89 41463.54 47539.05 2023-12-05 10:18:06.000 339 22455.66 156.92 41463.58 88888.00 2023-12-05 10:18:07.000 339 22455.71 156.87 41463.63 88888.00 2023-12-05 10:18:08.000 339 22455.74 156.81 41463.66 88888.00 2023-12-05 10:18:09.000 339 22455.68 156.78 41463.65 88888.00 2023-12-05 10:18:10.000 339 22455.59 156.69 41463.67 47539.00 2023-12-05 10:18:11.000 339 22455.53 156.57 41463.65 88888.00 2023-12-05 10:18:12.000 339 22455.55 156.51 41463.48 88888.00 2023-12-05 10:18:13.000 339 22455.57 156.54 41463.31 88888.00 2023-12-05 10:18:14.000 339 22455.52 156.60 41463.29 88888.00 2023-12-05 10:18:15.000 339 22455.46 156.64 41463.33 47538.89 2023-12-05 10:18:16.000 339 22455.45 156.68 41463.35 88888.00 2023-12-05 10:18:17.000 339 22455.51 156.75 41463.39 88888.00 2023-12-05 10:18:18.000 339 22455.60 156.81 41463.48 88888.00 2023-12-05 10:18:19.000 339 22455.66 156.81 41463.53 88888.00 2023-12-05 10:18:20.000 339 22455.67 156.78 41463.48 47539.04 2023-12-05 10:18:21.000 339 22455.72 156.80 41463.36 88888.00 2023-12-05 10:18:22.000 339 22455.82 156.84 41463.27 88888.00 2023-12-05 10:18:23.000 339 22455.85 156.88 41463.27 88888.00 2023-12-05 10:18:24.000 339 22455.78 156.91 41463.32 88888.00 2023-12-05 10:18:25.000 339 22455.66 156.96 41463.33 47538.94 2023-12-05 10:18:26.000 339 22455.61 157.01 41463.27 88888.00 2023-12-05 10:18:27.000 339 22455.56 157.06 41463.25 88888.00 2023-12-05 10:18:28.000 339 22455.40 157.08 41463.33 88888.00 2023-12-05 10:18:29.000 339 22455.23 157.04 41463.34 88888.00 2023-12-05 10:18:30.000 339 22455.17 157.00 41463.30 47538.77 2023-12-05 10:18:31.000 339 22455.17 157.00 41463.32 88888.00 2023-12-05 10:18:32.000 339 22455.13 157.00 41463.35 88888.00 2023-12-05 10:18:33.000 339 22455.05 157.03 41463.36 88888.00 2023-12-05 10:18:34.000 339 22454.97 157.06 41463.37 88888.00 2023-12-05 10:18:35.000 339 22454.98 157.04 41463.41 47538.71 2023-12-05 10:18:36.000 339 22455.04 156.99 41463.42 88888.00 2023-12-05 10:18:37.000 339 22455.05 156.95 41463.38 88888.00 2023-12-05 10:18:38.000 339 22455.04 156.95 41463.37 88888.00 2023-12-05 10:18:39.000 339 22455.11 157.01 41463.41 88888.00 2023-12-05 10:18:40.000 339 22455.21 157.10 41463.46 47538.66 2023-12-05 10:18:41.000 339 22455.25 157.17 41463.47 88888.00 2023-12-05 10:18:42.000 339 22455.22 157.19 41463.41 88888.00 2023-12-05 10:18:43.000 339 22455.21 157.15 41463.35 88888.00 2023-12-05 10:18:44.000 339 22455.27 157.06 41463.40 88888.00 2023-12-05 10:18:45.000 339 22455.33 156.96 41463.51 47538.81 2023-12-05 10:18:46.000 339 22455.35 156.83 41463.47 88888.00 2023-12-05 10:18:47.000 339 22455.39 156.71 41463.34 88888.00 2023-12-05 10:18:48.000 339 22455.43 156.63 41463.29 88888.00 2023-12-05 10:18:49.000 339 22455.40 156.60 41463.31 88888.00 2023-12-05 10:18:50.000 339 22455.37 156.59 41463.34 47538.88 2023-12-05 10:18:51.000 339 22455.39 156.57 41463.39 88888.00 2023-12-05 10:18:52.000 339 22455.37 156.57 41463.35 88888.00 2023-12-05 10:18:53.000 339 22455.27 156.63 41463.24 88888.00 2023-12-05 10:18:54.000 339 22455.18 156.76 41463.21 88888.00 2023-12-05 10:18:55.000 339 22455.15 156.89 41463.27 47538.67 2023-12-05 10:18:56.000 339 22455.18 157.00 41463.32 88888.00 2023-12-05 10:18:57.000 339 22455.22 157.09 41463.39 88888.00 2023-12-05 10:18:58.000 339 22455.26 157.16 41463.47 88888.00 2023-12-05 10:18:59.000 339 22455.28 157.15 41463.48 88888.00 2023-12-05 10:19:00.000 339 22455.27 157.04 41463.45 47538.80 2023-12-05 10:19:01.000 339 22455.27 156.88 41463.46 88888.00 2023-12-05 10:19:02.000 339 22455.31 156.70 41463.43 88888.00 2023-12-05 10:19:03.000 339 22455.34 156.55 41463.34 88888.00 2023-12-05 10:19:04.000 339 22455.35 156.46 41463.27 88888.00 2023-12-05 10:19:05.000 339 22455.37 156.37 41463.26 47538.94 2023-12-05 10:19:06.000 339 22455.43 156.28 41463.34 88888.00 2023-12-05 10:19:07.000 339 22455.46 156.24 41463.38 88888.00 2023-12-05 10:19:08.000 339 22455.44 156.24 41463.32 88888.00 2023-12-05 10:19:09.000 339 22455.43 156.27 41463.30 88888.00 2023-12-05 10:19:10.000 339 22455.46 156.30 41463.32 47538.93 2023-12-05 10:19:11.000 339 22455.47 156.33 41463.33 88888.00 2023-12-05 10:19:12.000 339 22455.47 156.38 41463.38 88888.00 2023-12-05 10:19:13.000 339 22455.47 156.44 41463.45 88888.00 2023-12-05 10:19:14.000 339 22455.53 156.49 41463.52 88888.00 2023-12-05 10:19:15.000 339 22455.60 156.52 41463.57 47538.92 2023-12-05 10:19:16.000 339 22455.60 156.53 41463.59 88888.00 2023-12-05 10:19:17.000 339 22455.58 156.53 41463.59 88888.00 2023-12-05 10:19:18.000 339 22455.60 156.55 41463.59 88888.00 2023-12-05 10:19:19.000 339 22455.64 156.52 41463.55 88888.00 2023-12-05 10:19:20.000 339 22455.68 156.50 41463.54 47539.01 2023-12-05 10:19:21.000 339 22455.74 156.53 41463.54 88888.00 2023-12-05 10:19:22.000 339 22455.77 156.53 41463.49 88888.00 2023-12-05 10:19:23.000 339 22455.80 156.49 41463.44 88888.00 2023-12-05 10:19:24.000 339 22455.86 156.47 41463.41 88888.00 2023-12-05 10:19:25.000 339 22455.92 156.47 41463.35 47539.10 2023-12-05 10:19:26.000 339 22455.94 156.44 41463.34 88888.00 2023-12-05 10:19:27.000 339 22455.93 156.36 41463.38 88888.00 2023-12-05 10:19:28.000 339 22455.97 156.30 41463.40 88888.00 2023-12-05 10:19:29.000 339 22456.08 156.34 41463.43 88888.00 2023-12-05 10:19:30.000 339 22456.19 156.39 41463.47 47539.22 2023-12-05 10:19:31.000 339 22456.28 156.35 41463.52 88888.00 2023-12-05 10:19:32.000 339 22456.31 156.29 41463.50 88888.00 2023-12-05 10:19:33.000 339 22456.31 156.28 41463.44 88888.00 2023-12-05 10:19:34.000 339 22456.33 156.34 41463.41 88888.00 2023-12-05 10:19:35.000 339 22456.34 156.43 41463.35 47539.21 2023-12-05 10:19:36.000 339 22456.37 156.53 41463.28 88888.00 2023-12-05 10:19:37.000 339 22456.37 156.65 41463.31 88888.00 2023-12-05 10:19:38.000 339 22456.29 156.70 41463.37 88888.00 2023-12-05 10:19:39.000 339 22456.19 156.71 41463.41 88888.00 2023-12-05 10:19:40.000 339 22456.12 156.73 41463.46 47539.13 2023-12-05 10:19:41.000 339 22456.07 156.76 41463.48 88888.00 2023-12-05 10:19:42.000 339 22456.05 156.76 41463.39 88888.00 2023-12-05 10:19:43.000 339 22456.05 156.74 41463.31 88888.00 2023-12-05 10:19:44.000 339 22456.02 156.71 41463.39 88888.00 2023-12-05 10:19:45.000 339 22455.98 156.66 41463.50 47539.11 2023-12-05 10:19:46.000 339 22455.95 156.64 41463.44 88888.00 2023-12-05 10:19:47.000 339 22455.92 156.61 41463.37 88888.00 2023-12-05 10:19:48.000 339 22455.89 156.57 41463.43 88888.00 2023-12-05 10:19:49.000 339 22455.88 156.54 41463.54 88888.00 2023-12-05 10:19:50.000 339 22455.94 156.52 41463.62 47539.15 2023-12-05 10:19:51.000 339 22456.00 156.48 41463.64 88888.00 2023-12-05 10:19:52.000 339 22456.02 156.43 41463.59 88888.00 2023-12-05 10:19:53.000 339 22456.04 156.39 41463.57 88888.00 2023-12-05 10:19:54.000 339 22456.08 156.36 41463.60 88888.00 2023-12-05 10:19:55.000 339 22456.11 156.28 41463.52 47539.21 2023-12-05 10:19:56.000 339 22456.12 156.25 41463.43 88888.00 2023-12-05 10:19:57.000 339 22456.10 156.26 41463.44 88888.00 2023-12-05 10:19:58.000 339 22456.09 156.27 41463.52 88888.00 2023-12-05 10:19:59.000 339 22456.12 156.26 41463.56 88888.00 2023-12-05 10:20:00.000 339 22456.12 156.26 41463.50 47539.10 2023-12-05 10:20:01.000 339 22456.05 156.28 41463.48 88888.00 2023-12-05 10:20:02.000 339 22455.96 156.38 41463.55 88888.00 2023-12-05 10:20:03.000 339 22455.89 156.47 41463.54 88888.00 2023-12-05 10:20:04.000 339 22455.84 156.45 41463.36 88888.00 2023-12-05 10:20:05.000 339 22455.79 156.40 41463.20 47539.07 2023-12-05 10:20:06.000 339 22455.74 156.38 41463.21 88888.00 2023-12-05 10:20:07.000 339 22455.74 156.36 41463.30 88888.00 2023-12-05 10:20:08.000 339 22455.80 156.32 41463.37 88888.00 2023-12-05 10:20:09.000 339 22455.85 156.23 41463.43 88888.00 2023-12-05 10:20:10.000 339 22455.91 156.07 41463.45 47539.18 2023-12-05 10:20:11.000 339 22456.01 155.92 41463.45 88888.00 2023-12-05 10:20:12.000 339 22456.09 155.79 41463.41 88888.00 2023-12-05 10:20:13.000 339 22456.13 155.69 41463.34 88888.00 2023-12-05 10:20:14.000 339 22456.15 155.65 41463.30 88888.00 2023-12-05 10:20:15.000 339 22456.15 155.65 41463.31 47539.23 2023-12-05 10:20:16.000 339 22456.15 155.69 41463.32 88888.00 2023-12-05 10:20:17.000 339 22456.13 155.77 41463.31 88888.00 2023-12-05 10:20:18.000 339 22456.06 155.85 41463.31 88888.00 2023-12-05 10:20:19.000 339 22455.99 155.99 41463.33 88888.00 2023-12-05 10:20:20.000 339 22455.88 156.18 41463.38 47538.99 2023-12-05 10:20:21.000 339 22455.73 156.29 41463.44 88888.00 2023-12-05 10:20:22.000 339 22455.59 156.34 41463.46 88888.00 2023-12-05 10:20:23.000 339 22455.53 156.39 41463.51 88888.00 2023-12-05 10:20:24.000 339 22455.53 156.39 41463.54 88888.00 2023-12-05 10:20:25.000 339 22455.53 156.33 41463.52 47538.92 2023-12-05 10:20:26.000 339 22455.53 156.19 41463.52 88888.00 2023-12-05 10:20:27.000 339 22455.57 156.01 41463.59 88888.00 2023-12-05 10:20:28.000 339 22455.66 155.83 41463.61 88888.00 2023-12-05 10:20:29.000 339 22455.76 155.72 41463.59 88888.00 2023-12-05 10:20:30.000 339 22455.85 155.64 41463.60 47539.14 2023-12-05 10:20:31.000 339 22455.93 155.58 41463.62 88888.00 2023-12-05 10:20:32.000 339 22455.94 155.55 41463.63 88888.00 2023-12-05 10:20:33.000 339 22455.92 155.58 41463.61 88888.00 2023-12-05 10:20:34.000 339 22455.92 155.66 41463.56 88888.00 2023-12-05 10:20:35.000 339 22455.92 155.74 41463.52 47539.06 2023-12-05 10:20:36.000 339 22455.88 155.84 41463.46 88888.00 2023-12-05 10:20:37.000 339 22455.83 155.97 41463.41 88888.00 2023-12-05 10:20:38.000 339 22455.81 156.10 41463.39 88888.00 2023-12-05 10:20:39.000 339 22455.81 156.24 41463.38 88888.00 2023-12-05 10:20:40.000 339 22455.80 156.35 41463.39 47538.97 2023-12-05 10:20:41.000 339 22455.81 156.42 41463.41 88888.00 2023-12-05 10:20:42.000 339 22455.82 156.40 41463.41 88888.00 2023-12-05 10:20:43.000 339 22455.83 156.29 41463.41 88888.00 2023-12-05 10:20:44.000 339 22455.84 156.15 41463.44 88888.00 2023-12-05 10:20:45.000 339 22455.85 155.98 41463.42 47539.15 2023-12-05 10:20:46.000 339 22455.86 155.89 41463.38 88888.00 2023-12-05 10:20:47.000 339 22455.82 155.90 41463.37 88888.00 2023-12-05 10:20:48.000 339 22455.73 155.91 41463.38 88888.00 2023-12-05 10:20:49.000 339 22455.68 155.91 41463.39 88888.00 2023-12-05 10:20:50.000 339 22455.68 155.90 41463.33 47539.04 2023-12-05 10:20:51.000 339 22455.66 155.92 41463.28 88888.00 2023-12-05 10:20:52.000 339 22455.62 155.98 41463.32 88888.00 2023-12-05 10:20:53.000 339 22455.57 156.00 41463.34 88888.00 2023-12-05 10:20:54.000 339 22455.59 155.99 41463.31 88888.00 2023-12-05 10:20:55.000 339 22455.68 155.99 41463.27 47539.02 2023-12-05 10:20:56.000 339 22455.73 156.02 41463.21 88888.00 2023-12-05 10:20:57.000 339 22455.73 156.06 41463.18 88888.00 2023-12-05 10:20:58.000 339 22455.71 156.09 41463.20 88888.00 2023-12-05 10:20:59.000 339 22455.65 156.10 41463.25 88888.00 2023-12-05 10:21:00.000 339 22455.58 156.15 41463.28 47538.81 2023-12-05 10:21:01.000 339 22455.54 156.21 41463.27 88888.00 2023-12-05 10:21:02.000 339 22455.51 156.19 41463.27 88888.00 2023-12-05 10:21:03.000 339 22455.45 156.12 41463.29 88888.00 2023-12-05 10:21:04.000 339 22455.37 156.04 41463.34 88888.00 2023-12-05 10:21:05.000 339 22455.31 156.01 41463.42 47538.78 2023-12-05 10:21:06.000 339 22455.30 155.97 41463.44 88888.00 2023-12-05 10:21:07.000 339 22455.26 155.89 41463.44 88888.00 2023-12-05 10:21:08.000 339 22455.17 155.81 41463.48 88888.00 2023-12-05 10:21:09.000 339 22455.07 155.77 41463.46 88888.00 2023-12-05 10:21:10.000 339 22455.01 155.72 41463.41 47538.60 2023-12-05 10:21:11.000 339 22454.98 155.73 41463.41 88888.00 2023-12-05 10:21:12.000 339 22454.92 155.83 41463.39 88888.00 2023-12-05 10:21:13.000 339 22454.89 155.95 41463.34 88888.00 2023-12-05 10:21:14.000 339 22454.97 156.05 41463.28 88888.00 2023-12-05 10:21:15.000 339 22455.06 156.08 41463.22 47538.57 2023-12-05 10:21:16.000 339 22455.11 156.10 41463.21 88888.00 2023-12-05 10:21:17.000 339 22455.14 156.12 41463.23 88888.00 2023-12-05 10:21:18.000 339 22455.15 156.12 41463.22 88888.00 2023-12-05 10:21:19.000 339 22455.14 156.15 41463.23 88888.00 2023-12-05 10:21:20.000 339 22455.07 156.19 41463.26 47538.57 2023-12-05 10:21:21.000 339 22455.01 156.20 41463.23 88888.00 2023-12-05 10:21:22.000 339 22454.97 156.19 41463.19 88888.00 2023-12-05 10:21:23.000 339 22454.90 156.17 41463.14 88888.00 2023-12-05 10:21:24.000 339 22454.82 156.13 41463.12 88888.00 2023-12-05 10:21:25.000 339 22454.77 156.09 41463.19 47538.44 2023-12-05 10:21:26.000 339 22454.74 156.05 41463.28 88888.00 2023-12-05 10:21:27.000 339 22454.68 156.05 41463.32 88888.00 2023-12-05 10:21:28.000 339 22454.62 156.07 41463.35 88888.00 2023-12-05 10:21:29.000 339 22454.59 156.04 41463.32 88888.00 2023-12-05 10:21:30.000 339 22454.58 156.02 41463.31 47538.42 2023-12-05 10:21:31.000 339 22454.60 156.07 41463.40 88888.00 2023-12-05 10:21:32.000 339 22454.62 156.10 41463.49 88888.00 2023-12-05 10:21:33.000 339 22454.63 156.05 41463.46 88888.00 2023-12-05 10:21:34.000 339 22454.66 155.97 41463.33 88888.00 2023-12-05 10:21:35.000 339 22454.71 155.90 41463.28 47538.45 2023-12-05 10:21:36.000 339 22454.74 155.83 41463.36 88888.00 2023-12-05 10:21:37.000 339 22454.76 155.75 41463.48 88888.00 2023-12-05 10:21:38.000 339 22454.83 155.63 41463.56 88888.00 2023-12-05 10:21:39.000 339 22454.91 155.53 41463.56 88888.00 2023-12-05 10:21:40.000 339 22454.93 155.47 41463.51 47538.58 2023-12-05 10:21:41.000 339 22454.93 155.42 41463.55 88888.00 2023-12-05 10:21:42.000 339 22454.99 155.38 41463.63 88888.00 2023-12-05 10:21:43.000 339 22455.08 155.40 41463.66 88888.00 2023-12-05 10:21:44.000 339 22455.13 155.50 41463.59 88888.00 2023-12-05 10:21:45.000 339 22455.14 155.62 41463.46 47538.56 2023-12-05 10:21:46.000 339 22455.14 155.74 41463.38 88888.00 2023-12-05 10:21:47.000 339 22455.12 155.88 41463.38 88888.00 2023-12-05 10:21:48.000 339 22455.07 156.00 41463.39 88888.00 2023-12-05 10:21:49.000 339 22455.00 156.07 41463.39 88888.00 2023-12-05 10:21:50.000 339 22454.92 156.08 41463.41 47538.47 2023-12-05 10:21:51.000 339 22454.87 156.00 41463.43 88888.00 2023-12-05 10:21:52.000 339 22454.80 155.90 41463.47 88888.00 2023-12-05 10:21:53.000 339 22454.68 155.79 41463.57 88888.00 2023-12-05 10:21:54.000 339 22454.54 155.63 41463.63 88888.00 2023-12-05 10:21:55.000 339 22454.45 155.51 41463.64 47538.44 2023-12-05 10:21:56.000 339 22454.44 155.47 41463.66 88888.00 2023-12-05 10:21:57.000 339 22454.47 155.44 41463.66 88888.00 2023-12-05 10:21:58.000 339 22454.50 155.42 41463.64 88888.00 2023-12-05 10:21:59.000 339 22454.49 155.44 41463.59 88888.00 2023-12-05 10:22:00.000 339 22454.50 155.51 41463.54 47538.37 2023-12-05 10:22:01.000 339 22454.54 155.62 41463.46 88888.00 2023-12-05 10:22:02.000 339 22454.58 155.75 41463.33 88888.00 2023-12-05 10:22:03.000 339 22454.62 155.85 41463.21 88888.00 2023-12-05 10:22:04.000 339 22454.66 155.91 41463.21 88888.00 2023-12-05 10:22:05.000 339 22454.69 155.97 41463.28 47538.33 2023-12-05 10:22:06.000 339 22454.69 156.02 41463.33 88888.00 2023-12-05 10:22:07.000 339 22454.70 156.02 41463.38 88888.00 2023-12-05 10:22:08.000 339 22454.74 155.97 41463.43 88888.00 2023-12-05 10:22:09.000 339 22454.79 155.88 41463.50 88888.00 2023-12-05 10:22:10.000 339 22454.78 155.77 41463.56 47538.42 2023-12-05 10:22:11.000 339 22454.74 155.66 41463.60 88888.00 2023-12-05 10:22:12.000 339 22454.73 155.53 41463.57 88888.00 2023-12-05 10:22:13.000 339 22454.71 155.41 41463.47 88888.00 2023-12-05 10:22:14.000 339 22454.64 155.31 41463.37 88888.00 2023-12-05 10:22:15.000 339 22454.56 155.22 41463.35 47538.34 2023-12-05 10:22:16.000 339 22454.50 155.16 41463.37 88888.00 2023-12-05 10:22:17.000 339 22454.44 155.15 41463.32 88888.00 2023-12-05 10:22:18.000 339 22454.34 155.20 41463.28 88888.00 2023-12-05 10:22:19.000 339 22454.21 155.30 41463.33 88888.00 2023-12-05 10:22:20.000 339 22454.16 155.41 41463.41 47538.10 2023-12-05 10:22:21.000 339 22454.22 155.54 41463.44 88888.00 2023-12-05 10:22:22.000 339 22454.27 155.63 41463.39 88888.00 2023-12-05 10:22:23.000 339 22454.30 155.68 41463.34 88888.00 2023-12-05 10:22:24.000 339 22454.37 155.72 41463.34 88888.00 2023-12-05 10:22:25.000 339 22454.51 155.73 41463.37 47538.28 2023-12-05 10:22:26.000 339 22454.62 155.66 41463.39 88888.00 2023-12-05 10:22:27.000 339 22454.66 155.51 41463.43 88888.00 2023-12-05 10:22:28.000 339 22454.71 155.34 41463.48 88888.00 2023-12-05 10:22:29.000 339 22454.77 155.18 41463.51 88888.00 2023-12-05 10:22:30.000 339 22454.82 155.07 41463.55 47538.47 2023-12-05 10:22:31.000 339 22454.83 154.99 41463.54 88888.00 2023-12-05 10:22:32.000 339 22454.82 154.91 41463.43 88888.00 2023-12-05 10:22:33.000 339 22454.78 154.86 41463.34 88888.00 2023-12-05 10:22:34.000 339 22454.73 154.90 41463.39 88888.00 2023-12-05 10:22:35.000 339 22454.65 155.00 41463.43 47538.30 2023-12-05 10:22:36.000 339 22454.59 155.14 41463.38 88888.00 2023-12-05 10:22:37.000 339 22454.52 155.28 41463.32 88888.00 2023-12-05 10:22:38.000 339 22454.40 155.43 41463.25 88888.00 2023-12-05 10:22:39.000 339 22454.31 155.61 41463.19 88888.00 2023-12-05 10:22:40.000 339 22454.29 155.80 41463.14 47538.06 2023-12-05 10:22:41.000 339 22454.27 155.94 41463.09 88888.00 2023-12-05 10:22:42.000 339 22454.24 156.04 41463.09 88888.00 2023-12-05 10:22:43.000 339 22454.31 156.10 41463.10 88888.00 2023-12-05 10:22:44.000 339 22454.40 156.04 41463.07 88888.00 2023-12-05 10:22:45.000 339 22454.44 155.92 41463.07 47538.24 2023-12-05 10:22:46.000 339 22454.46 155.82 41463.11 88888.00 2023-12-05 10:22:47.000 339 22454.52 155.68 41463.18 88888.00 2023-12-05 10:22:48.000 339 22454.59 155.49 41463.27 88888.00 2023-12-05 10:22:49.000 339 22454.63 155.31 41463.33 88888.00 2023-12-05 10:22:50.000 339 22454.62 155.20 41463.35 47538.31 2023-12-05 10:22:51.000 339 22454.60 155.15 41463.35 88888.00 2023-12-05 10:22:52.000 339 22454.57 155.20 41463.32 88888.00 2023-12-05 10:22:53.000 339 22454.52 155.31 41463.26 88888.00 2023-12-05 10:22:54.000 339 22454.48 155.43 41463.21 88888.00 2023-12-05 10:22:55.000 339 22454.46 155.52 41463.21 47538.12 2023-12-05 10:22:56.000 339 22454.41 155.58 41463.26 88888.00 2023-12-05 10:22:57.000 339 22454.36 155.60 41463.25 88888.00 2023-12-05 10:22:58.000 339 22454.37 155.62 41463.16 88888.00 2023-12-05 10:22:59.000 339 22454.40 155.68 41463.14 88888.00 2023-12-05 10:23:00.000 339 22454.40 155.72 41463.15 47538.06 2023-12-05 10:23:01.000 339 22454.40 155.69 41463.14 88888.00 2023-12-05 10:23:02.000 339 22454.42 155.70 41463.16 88888.00 2023-12-05 10:23:03.000 339 22454.45 155.77 41463.18 88888.00 2023-12-05 10:23:04.000 339 22454.48 155.81 41463.13 88888.00 2023-12-05 10:23:05.000 339 22454.50 155.81 41463.08 47538.10 2023-12-05 10:23:06.000 339 22454.49 155.84 41463.07 88888.00 2023-12-05 10:23:07.000 339 22454.45 155.89 41463.11 88888.00 2023-12-05 10:23:08.000 339 22454.43 155.91 41463.12 88888.00 2023-12-05 10:23:09.000 339 22454.42 155.90 41463.14 88888.00 2023-12-05 10:23:10.000 339 22454.43 155.93 41463.21 47538.07 2023-12-05 10:23:11.000 339 22454.44 155.97 41463.24 88888.00 2023-12-05 10:23:12.000 339 22454.35 155.95 41463.12 88888.00 2023-12-05 10:23:13.000 339 22454.24 155.90 41463.02 88888.00 2023-12-05 10:23:14.000 339 22454.23 155.85 41463.07 88888.00 2023-12-05 10:23:15.000 339 22454.29 155.80 41463.20 47538.07 2023-12-05 10:23:16.000 339 22454.35 155.74 41463.24 88888.00 2023-12-05 10:23:17.000 339 22454.34 155.73 41463.18 88888.00 2023-12-05 10:23:18.000 339 22454.32 155.78 41463.10 88888.00 2023-12-05 10:23:19.000 339 22454.34 155.83 41463.11 88888.00 2023-12-05 10:23:20.000 339 22454.35 155.88 41463.15 47538.00 2023-12-05 10:23:21.000 339 22454.28 155.91 41463.15 88888.00 2023-12-05 10:23:22.000 339 22454.20 155.90 41463.11 88888.00 2023-12-05 10:23:23.000 339 22454.18 155.90 41463.07 88888.00 2023-12-05 10:23:24.000 339 22454.19 155.93 41463.04 88888.00 2023-12-05 10:23:25.000 339 22454.19 156.00 41462.98 47537.94 2023-12-05 10:23:26.000 339 22454.20 156.06 41463.00 88888.00 2023-12-05 10:23:27.000 339 22454.22 156.07 41463.11 88888.00 2023-12-05 10:23:28.000 339 22454.21 156.04 41463.17 88888.00 2023-12-05 10:23:29.000 339 22454.19 156.06 41463.16 88888.00 2023-12-05 10:23:30.000 339 22454.23 156.09 41463.14 47537.98 2023-12-05 10:23:31.000 339 22454.27 156.04 41463.09 88888.00 2023-12-05 10:23:32.000 339 22454.25 155.98 41463.02 88888.00 2023-12-05 10:23:33.000 339 22454.23 155.98 41462.99 88888.00 2023-12-05 10:23:34.000 339 22454.24 156.04 41462.99 88888.00 2023-12-05 10:23:35.000 339 22454.26 156.13 41463.02 47537.93 2023-12-05 10:23:36.000 339 22454.25 156.19 41463.02 88888.00 2023-12-05 10:23:37.000 339 22454.19 156.25 41463.02 88888.00 2023-12-05 10:23:38.000 339 22454.15 156.37 41463.02 88888.00 2023-12-05 10:23:39.000 339 22454.14 156.47 41463.00 88888.00 2023-12-05 10:23:40.000 339 22454.13 156.51 41462.98 47537.80 2023-12-05 10:23:41.000 339 22454.06 156.49 41462.98 88888.00 2023-12-05 10:23:42.000 339 22454.01 156.45 41462.95 88888.00 2023-12-05 10:23:43.000 339 22454.02 156.44 41462.83 88888.00 2023-12-05 10:23:44.000 339 22454.06 156.49 41462.73 88888.00 2023-12-05 10:23:45.000 339 22454.05 156.54 41462.68 47537.54 2023-12-05 10:23:46.000 339 22454.00 156.60 41462.57 88888.00 2023-12-05 10:23:47.000 339 22454.02 156.69 41462.33 88888.00 2023-12-05 10:23:48.000 339 22454.14 156.87 41462.00 88888.00 2023-12-05 10:23:49.000 339 22454.36 157.33 41461.47 88888.00 2023-12-05 10:23:50.000 339 22454.94 158.30 41460.26 47536.15 2023-12-05 10:23:51.000 339 22456.87 159.70 41457.18 88888.00 2023-12-05 10:23:52.000 339 22460.40 160.03 41451.15 88888.00 2023-12-05 10:23:53.000 339 22462.72 157.81 41444.39 88888.00 2023-12-05 10:23:54.000 339 22460.93 154.90 41442.80 88888.00 2023-12-05 10:23:55.000 339 22457.02 154.26 41448.27 47535.63 2023-12-05 10:23:56.000 339 22454.86 155.35 41455.50 88888.00 2023-12-05 10:23:57.000 339 22454.67 156.09 41459.77 88888.00 2023-12-05 10:23:58.000 339 22454.80 156.21 41461.40 88888.00 2023-12-05 10:23:59.000 339 22454.72 156.20 41462.05 88888.00 2023-12-05 10:24:00.000 339 22454.63 156.13 41462.36 47537.80 2023-12-05 10:24:01.000 339 22454.61 156.03 41462.55 88888.00 2023-12-05 10:24:02.000 339 22454.54 155.98 41462.75 88888.00 2023-12-05 10:24:03.000 339 22454.45 155.92 41462.94 88888.00 2023-12-05 10:24:04.000 339 22454.43 155.83 41462.98 88888.00 2023-12-05 10:24:05.000 339 22454.43 155.78 41462.91 47538.01 2023-12-05 10:24:06.000 339 22454.42 155.77 41462.88 88888.00 2023-12-05 10:24:07.000 339 22454.41 155.75 41462.90 88888.00 2023-12-05 10:24:08.000 339 22454.44 155.77 41462.98 88888.00 2023-12-05 10:24:09.000 339 22454.49 155.86 41463.04 88888.00 2023-12-05 10:24:10.000 339 22454.48 155.95 41463.04 47537.93 2023-12-05 10:24:11.000 339 22454.39 155.97 41463.02 88888.00 2023-12-05 10:24:12.000 339 22454.32 155.92 41462.99 88888.00 2023-12-05 10:24:13.000 339 22454.28 155.82 41462.94 88888.00 2023-12-05 10:24:14.000 339 22454.23 155.75 41462.89 88888.00 2023-12-05 10:24:15.000 339 22454.17 155.72 41462.87 47537.95 2023-12-05 10:24:16.000 339 22454.15 155.74 41462.90 88888.00 2023-12-05 10:24:17.000 339 22454.16 155.78 41463.00 88888.00 2023-12-05 10:24:18.000 339 22454.17 155.77 41463.07 88888.00 2023-12-05 10:24:19.000 339 22454.16 155.75 41463.07 88888.00 2023-12-05 10:24:20.000 339 22454.12 155.76 41463.02 47537.94 2023-12-05 10:24:21.000 339 22454.10 155.79 41462.96 88888.00 2023-12-05 10:24:22.000 339 22454.11 155.78 41462.97 88888.00 2023-12-05 10:24:23.000 339 22454.11 155.71 41462.99 88888.00 2023-12-05 10:24:24.000 339 22454.12 155.66 41463.00 88888.00 2023-12-05 10:24:25.000 339 22454.15 155.67 41462.99 47537.89 2023-12-05 10:24:26.000 339 22454.14 155.71 41462.96 88888.00 2023-12-05 10:24:27.000 339 22454.09 155.75 41462.95 88888.00 2023-12-05 10:24:28.000 339 22454.07 155.78 41462.98 88888.00 2023-12-05 10:24:29.000 339 22454.07 155.78 41462.98 88888.00 2023-12-05 10:24:30.000 339 22454.06 155.78 41462.96 47537.89 2023-12-05 10:24:31.000 339 22454.06 155.74 41462.98 88888.00 2023-12-05 10:24:32.000 339 22454.06 155.69 41462.93 88888.00 2023-12-05 10:24:33.000 339 22454.08 155.68 41462.81 88888.00 2023-12-05 10:24:34.000 339 22454.13 155.67 41462.71 88888.00 2023-12-05 10:24:35.000 339 22454.18 155.62 41462.67 47537.98 2023-12-05 10:24:36.000 339 22454.24 155.57 41462.69 88888.00 2023-12-05 10:24:37.000 339 22454.32 155.53 41462.79 88888.00 2023-12-05 10:24:38.000 339 22454.41 155.49 41462.87 88888.00 2023-12-05 10:24:39.000 339 22454.47 155.48 41462.94 88888.00 2023-12-05 10:24:40.000 339 22454.49 155.50 41462.96 47538.13 2023-12-05 10:24:41.000 339 22454.49 155.50 41462.93 88888.00 2023-12-05 10:24:42.000 339 22454.50 155.46 41462.90 88888.00 2023-12-05 10:24:43.000 339 22454.48 155.39 41462.85 88888.00 2023-12-05 10:24:44.000 339 22454.46 155.31 41462.83 88888.00 2023-12-05 10:24:45.000 339 22454.46 155.24 41462.88 47538.14 2023-12-05 10:24:46.000 339 22454.50 155.19 41462.90 88888.00 2023-12-05 10:24:47.000 339 22454.53 155.21 41462.95 88888.00 2023-12-05 10:24:48.000 339 22454.49 155.27 41462.99 88888.00 2023-12-05 10:24:49.000 339 22454.38 155.35 41462.94 88888.00 2023-12-05 10:24:50.000 339 22454.31 155.40 41462.87 47538.05 2023-12-05 10:24:51.000 339 22454.29 155.38 41462.81 88888.00 2023-12-05 10:24:52.000 339 22454.28 155.34 41462.75 88888.00 2023-12-05 10:24:53.000 339 22454.27 155.35 41462.76 88888.00 2023-12-05 10:24:54.000 339 22454.25 155.41 41462.78 88888.00 2023-12-05 10:24:55.000 339 22454.18 155.48 41462.78 47537.97 2023-12-05 10:24:56.000 339 22454.09 155.47 41462.83 88888.00 2023-12-05 10:24:57.000 339 22454.06 155.42 41462.89 88888.00 2023-12-05 10:24:58.000 339 22454.10 155.38 41462.81 88888.00 2023-12-05 10:24:59.000 339 22454.15 155.33 41462.68 88888.00 2023-12-05 10:25:00.000 339 22454.17 155.32 41462.68 47537.98 2023-12-05 10:25:01.000 339 22454.16 155.35 41462.79 88888.00 2023-12-05 10:25:02.000 339 22454.15 155.35 41462.83 88888.00 2023-12-05 10:25:03.000 339 22454.16 155.34 41462.82 88888.00 2023-12-05 10:25:04.000 339 22454.18 155.36 41462.81 88888.00 2023-12-05 10:25:05.000 339 22454.20 155.40 41462.79 47537.93 2023-12-05 10:25:06.000 339 22454.22 155.43 41462.79 88888.00 2023-12-05 10:25:07.000 339 22454.21 155.46 41462.81 88888.00 2023-12-05 10:25:08.000 339 22454.16 155.52 41462.84 88888.00 2023-12-05 10:25:09.000 339 22454.15 155.61 41462.87 88888.00 2023-12-05 10:25:10.000 339 22454.18 155.62 41462.86 47537.91 2023-12-05 10:25:11.000 339 22454.18 155.57 41462.80 88888.00 2023-12-05 10:25:12.000 339 22454.19 155.54 41462.78 88888.00 2023-12-05 10:25:13.000 339 22454.26 155.53 41462.79 88888.00 2023-12-05 10:25:14.000 339 22454.33 155.53 41462.81 88888.00 2023-12-05 10:25:15.000 339 22454.36 155.54 41462.86 47538.04 2023-12-05 10:25:16.000 339 22454.39 155.52 41462.94 88888.00 2023-12-05 10:25:17.000 339 22454.44 155.47 41463.02 88888.00 2023-12-05 10:25:18.000 339 22454.50 155.43 41463.02 88888.00 2023-12-05 10:25:19.000 339 22454.54 155.39 41462.99 88888.00 2023-12-05 10:25:20.000 339 22454.54 155.33 41463.00 47538.12 2023-12-05 10:25:21.000 339 22454.53 155.26 41463.01 88888.00 2023-12-05 10:25:22.000 339 22454.54 155.23 41462.99 88888.00 2023-12-05 10:25:23.000 339 22454.55 155.19 41462.98 88888.00 2023-12-05 10:25:24.000 339 22454.59 155.12 41462.98 88888.00 2023-12-05 10:25:25.000 339 22454.66 155.00 41462.93 47538.19 2023-12-05 10:25:26.000 339 22454.70 154.91 41462.87 88888.00 2023-12-05 10:25:27.000 339 22454.74 154.88 41462.91 88888.00 2023-12-05 10:25:28.000 339 22454.84 154.91 41463.00 88888.00 2023-12-05 10:25:29.000 339 22454.92 154.92 41462.97 88888.00 2023-12-05 10:25:30.000 339 22454.93 154.89 41462.85 47538.32 2023-12-05 10:25:31.000 339 22454.94 154.88 41462.81 88888.00 2023-12-05 10:25:32.000 339 22454.98 154.93 41462.89 88888.00 2023-12-05 10:25:33.000 339 22455.06 155.03 41463.00 88888.00 2023-12-05 10:25:34.000 339 22455.09 155.11 41463.11 88888.00 2023-12-05 10:25:35.000 339 22455.06 155.06 41463.13 47538.31 2023-12-05 10:25:36.000 339 22455.01 154.94 41463.07 88888.00 2023-12-05 10:25:37.000 339 22454.96 154.85 41463.00 88888.00 2023-12-05 10:25:38.000 339 22454.93 154.79 41462.98 88888.00 2023-12-05 10:25:39.000 339 22454.94 154.70 41463.00 88888.00 2023-12-05 10:25:40.000 339 22454.97 154.61 41462.97 47538.37 2023-12-05 10:25:41.000 339 22454.99 154.54 41462.98 88888.00 2023-12-05 10:25:42.000 339 22455.00 154.47 41463.05 88888.00 2023-12-05 10:25:43.000 339 22455.02 154.40 41463.07 88888.00 2023-12-05 10:25:44.000 339 22455.06 154.32 41463.02 88888.00 2023-12-05 10:25:45.000 339 22455.11 154.24 41462.95 47538.47 2023-12-05 10:25:46.000 339 22455.18 154.19 41462.89 88888.00 2023-12-05 10:25:47.000 339 22455.24 154.17 41462.86 88888.00 2023-12-05 10:25:48.000 339 22455.28 154.15 41462.91 88888.00 2023-12-05 10:25:49.000 339 22455.29 154.15 41463.01 88888.00 2023-12-05 10:25:50.000 339 22455.29 154.15 41463.06 47538.54 2023-12-05 10:25:51.000 339 22455.26 154.12 41463.02 88888.00 2023-12-05 10:25:52.000 339 22455.23 154.06 41462.94 88888.00 2023-12-05 10:25:53.000 339 22455.24 154.04 41462.89 88888.00 2023-12-05 10:25:54.000 339 22455.30 154.06 41462.81 88888.00 2023-12-05 10:25:55.000 339 22455.36 154.05 41462.79 47538.60 2023-12-05 10:25:56.000 339 22455.41 154.03 41462.93 88888.00 2023-12-05 10:25:57.000 339 22455.43 154.03 41463.07 88888.00 2023-12-05 10:25:58.000 339 22455.42 153.97 41463.09 88888.00 2023-12-05 10:25:59.000 339 22455.43 153.88 41463.04 88888.00 2023-12-05 10:26:00.000 339 22455.45 153.80 41463.02 47538.59 2023-12-05 10:26:01.000 339 22455.44 153.73 41463.01 88888.00 2023-12-05 10:26:02.000 339 22455.43 153.66 41463.04 88888.00 2023-12-05 10:26:03.000 339 22455.47 153.59 41463.10 88888.00 2023-12-05 10:26:04.000 339 22455.54 153.53 41463.12 88888.00 2023-12-05 10:26:05.000 339 22455.62 153.50 41463.13 47538.65 2023-12-05 10:26:06.000 339 22455.64 153.49 41463.12 88888.00 2023-12-05 10:26:07.000 339 22455.61 153.50 41463.07 88888.00 2023-12-05 10:26:08.000 339 22455.58 153.49 41462.99 88888.00 2023-12-05 10:26:09.000 339 22455.54 153.45 41462.97 88888.00 2023-12-05 10:26:10.000 339 22455.51 153.43 41462.99 47538.59 2023-12-05 10:26:11.000 339 22455.48 153.45 41463.00 88888.00 2023-12-05 10:26:12.000 339 22455.43 153.49 41462.97 88888.00 2023-12-05 10:26:13.000 339 22455.33 153.52 41462.89 88888.00 2023-12-05 10:26:14.000 339 22455.22 153.56 41462.91 88888.00 2023-12-05 10:26:15.000 339 22455.13 153.60 41463.00 47538.40 2023-12-05 10:26:16.000 339 22455.08 153.61 41463.03 88888.00 2023-12-05 10:26:17.000 339 22455.02 153.59 41462.98 88888.00 2023-12-05 10:26:18.000 339 22454.93 153.58 41462.94 88888.00 2023-12-05 10:26:19.000 339 22454.86 153.59 41462.92 88888.00 2023-12-05 10:26:20.000 339 22454.81 153.62 41462.91 47538.28 2023-12-05 10:26:21.000 339 22454.76 153.59 41462.89 88888.00 2023-12-05 10:26:22.000 339 22454.74 153.55 41462.87 88888.00 2023-12-05 10:26:23.000 339 22454.79 153.56 41462.90 88888.00 2023-12-05 10:26:24.000 339 22454.85 153.63 41462.94 88888.00 2023-12-05 10:26:25.000 339 22454.86 153.68 41462.88 47538.33 2023-12-05 10:26:26.000 339 22454.85 153.66 41462.78 88888.00 2023-12-05 10:26:27.000 339 22454.82 153.62 41462.70 88888.00 2023-12-05 10:26:28.000 339 22454.77 153.64 41462.66 88888.00 2023-12-05 10:26:29.000 339 22454.77 153.68 41462.68 88888.00 2023-12-05 10:26:30.000 339 22454.82 153.67 41462.76 47538.31 2023-12-05 10:26:31.000 339 22454.85 153.67 41462.79 88888.00 2023-12-05 10:26:32.000 339 22454.87 153.70 41462.75 88888.00 2023-12-05 10:26:33.000 339 22454.83 153.74 41462.72 88888.00 2023-12-05 10:26:34.000 339 22454.75 153.74 41462.79 88888.00 2023-12-05 10:26:35.000 339 22454.66 153.75 41462.88 47538.20 2023-12-05 10:26:36.000 339 22454.63 153.78 41462.87 88888.00 2023-12-05 10:26:37.000 339 22454.62 153.84 41462.83 88888.00 2023-12-05 10:26:38.000 339 22454.62 153.91 41462.82 88888.00 2023-12-05 10:26:39.000 339 22454.64 153.96 41462.86 88888.00 2023-12-05 10:26:40.000 339 22454.68 153.96 41462.86 47538.20 2023-12-05 10:26:41.000 339 22454.69 153.93 41462.84 88888.00 2023-12-05 10:26:42.000 339 22454.66 153.94 41462.80 88888.00 2023-12-05 10:26:43.000 339 22454.62 154.01 41462.72 88888.00 2023-12-05 10:26:44.000 339 22454.59 154.03 41462.67 88888.00 2023-12-05 10:26:45.000 339 22454.59 153.98 41462.67 47538.12 2023-12-05 10:26:46.000 339 22454.61 153.95 41462.68 88888.00 2023-12-05 10:26:47.000 339 22454.65 153.97 41462.68 88888.00 2023-12-05 10:26:48.000 339 22454.69 153.98 41462.66 88888.00 2023-12-05 10:26:49.000 339 22454.72 153.95 41462.68 88888.00 2023-12-05 10:26:50.000 339 22454.72 153.91 41462.70 47538.17 2023-12-05 10:26:51.000 339 22454.70 153.85 41462.68 88888.00 2023-12-05 10:26:52.000 339 22454.72 153.81 41462.69 88888.00 2023-12-05 10:26:53.000 339 22454.77 153.82 41462.79 88888.00 2023-12-05 10:26:54.000 339 22454.84 153.81 41462.87 88888.00 2023-12-05 10:26:55.000 339 22454.87 153.78 41462.86 47538.23 2023-12-05 10:26:56.000 339 22454.85 153.78 41462.83 88888.00 2023-12-05 10:26:57.000 339 22454.88 153.79 41462.84 88888.00 2023-12-05 10:26:58.000 339 22454.95 153.79 41462.91 88888.00 2023-12-05 10:26:59.000 339 22455.00 153.81 41462.97 88888.00 2023-12-05 10:27:00.000 339 22455.03 153.81 41462.95 47538.31 2023-12-05 10:27:01.000 339 22455.07 153.77 41462.82 88888.00 2023-12-05 10:27:02.000 339 22455.11 153.74 41462.70 88888.00 2023-12-05 10:27:03.000 339 22455.17 153.76 41462.67 88888.00 2023-12-05 10:27:04.000 339 22455.20 153.81 41462.69 88888.00 2023-12-05 10:27:05.000 339 22455.18 153.86 41462.71 47538.38 2023-12-05 10:27:06.000 339 22455.14 153.90 41462.73 88888.00 2023-12-05 10:27:07.000 339 22455.13 153.89 41462.73 88888.00 2023-12-05 10:27:08.000 339 22455.12 153.84 41462.73 88888.00 2023-12-05 10:27:09.000 339 22455.09 153.78 41462.78 88888.00 2023-12-05 10:27:10.000 339 22455.07 153.72 41462.82 47538.32 2023-12-05 10:27:11.000 339 22455.05 153.66 41462.77 88888.00 2023-12-05 10:27:12.000 339 22455.03 153.62 41462.72 88888.00 2023-12-05 10:27:13.000 339 22455.01 153.58 41462.72 88888.00 2023-12-05 10:27:14.000 339 22455.04 153.51 41462.69 88888.00 2023-12-05 10:27:15.000 339 22455.10 153.44 41462.66 47538.44 2023-12-05 10:27:16.000 339 22455.15 153.37 41462.69 88888.00 2023-12-05 10:27:17.000 339 22455.16 153.32 41462.76 88888.00 2023-12-05 10:27:18.000 339 22455.18 153.27 41462.83 88888.00 2023-12-05 10:27:19.000 339 22455.22 153.24 41462.88 88888.00 2023-12-05 10:27:20.000 339 22455.29 153.23 41462.88 47538.41 2023-12-05 10:27:21.000 339 22455.32 153.22 41462.83 88888.00 2023-12-05 10:27:22.000 339 22455.26 153.21 41462.83 88888.00 2023-12-05 10:27:23.000 339 22455.21 153.19 41462.88 88888.00 2023-12-05 10:27:24.000 339 22455.19 153.13 41462.85 88888.00 2023-12-05 10:27:25.000 339 22455.20 153.06 41462.80 47538.43 2023-12-05 10:27:26.000 339 22455.15 153.01 41462.83 88888.00 2023-12-05 10:27:27.000 339 22455.12 152.98 41462.89 88888.00 2023-12-05 10:27:28.000 339 22455.16 152.96 41462.96 88888.00 2023-12-05 10:27:29.000 339 22455.23 152.95 41463.02 88888.00 2023-12-05 10:27:30.000 339 22455.29 152.91 41463.00 47538.46 2023-12-05 10:27:31.000 339 22455.31 152.82 41462.93 88888.00 2023-12-05 10:27:32.000 339 22455.34 152.72 41462.97 88888.00 2023-12-05 10:27:33.000 339 22455.38 152.63 41462.99 88888.00 2023-12-05 10:27:34.000 339 22455.40 152.52 41462.87 88888.00 2023-12-05 10:27:35.000 339 22455.42 152.42 41462.81 47538.64 2023-12-05 10:27:36.000 339 22455.49 152.38 41462.88 88888.00 2023-12-05 10:27:37.000 339 22455.57 152.38 41462.93 88888.00 2023-12-05 10:27:38.000 339 22455.62 152.39 41462.95 88888.00 2023-12-05 10:27:39.000 339 22455.66 152.40 41462.98 88888.00 2023-12-05 10:27:40.000 339 22455.71 152.35 41462.94 47538.67 2023-12-05 10:27:41.000 339 22455.69 152.30 41462.86 88888.00 2023-12-05 10:27:42.000 339 22455.63 152.31 41462.88 88888.00 2023-12-05 10:27:43.000 339 22455.60 152.35 41462.96 88888.00 2023-12-05 10:27:44.000 339 22455.57 152.39 41462.99 88888.00 2023-12-05 10:27:45.000 339 22455.51 152.47 41462.97 47538.58 2023-12-05 10:27:46.000 339 22455.48 152.50 41463.02 88888.00 2023-12-05 10:27:47.000 339 22455.48 152.45 41463.10 88888.00 2023-12-05 10:27:48.000 339 22455.44 152.40 41463.11 88888.00 2023-12-05 10:27:49.000 339 22455.34 152.41 41463.06 88888.00 2023-12-05 10:27:50.000 339 22455.24 152.44 41462.96 47538.42 2023-12-05 10:27:51.000 339 22455.15 152.50 41462.86 88888.00 2023-12-05 10:27:52.000 339 22455.07 152.59 41462.83 88888.00 2023-12-05 10:27:53.000 339 22454.99 152.72 41462.89 88888.00 2023-12-05 10:27:54.000 339 22454.91 152.88 41462.93 88888.00 2023-12-05 10:27:55.000 339 22454.82 153.00 41462.91 47538.14 2023-12-05 10:27:56.000 339 22454.71 153.03 41462.94 88888.00 2023-12-05 10:27:57.000 339 22454.58 153.05 41462.97 88888.00 2023-12-05 10:27:58.000 339 22454.47 153.15 41462.97 88888.00 2023-12-05 10:27:59.000 339 22454.37 153.30 41462.92 88888.00 2023-12-05 10:28:00.000 339 22454.26 153.45 41462.86 47537.84 2023-12-05 10:28:01.000 339 22454.11 153.65 41462.80 88888.00 2023-12-05 10:28:02.000 339 22453.97 153.90 41462.79 88888.00 2023-12-05 10:28:03.000 339 22453.83 154.14 41462.77 88888.00 2023-12-05 10:28:04.000 339 22453.69 154.34 41462.65 88888.00 2023-12-05 10:28:05.000 339 22453.57 154.58 41462.57 47537.41 2023-12-05 10:28:06.000 339 22453.43 154.80 41462.67 88888.00 2023-12-05 10:28:07.000 339 22453.30 154.92 41462.76 88888.00 2023-12-05 10:28:08.000 339 22453.20 154.97 41462.77 88888.00 2023-12-05 10:28:09.000 339 22453.18 155.03 41462.77 88888.00 2023-12-05 10:28:10.000 339 22453.20 155.03 41462.75 47537.33 2023-12-05 10:28:11.000 339 22453.18 155.00 41462.72 88888.00 2023-12-05 10:28:12.000 339 22453.12 154.98 41462.68 88888.00 2023-12-05 10:28:13.000 339 22453.06 154.97 41462.62 88888.00 2023-12-05 10:28:14.000 339 22453.01 154.94 41462.62 88888.00 2023-12-05 10:28:15.000 339 22452.97 154.90 41462.68 47537.26 2023-12-05 10:28:16.000 339 22452.90 154.84 41462.72 88888.00 2023-12-05 10:28:17.000 339 22452.84 154.78 41462.79 88888.00 2023-12-05 10:28:18.000 339 22452.83 154.77 41462.88 88888.00 2023-12-05 10:28:19.000 339 22452.83 154.79 41462.95 88888.00 2023-12-05 10:28:20.000 339 22452.82 154.81 41462.99 47537.19 2023-12-05 10:28:21.000 339 22452.78 154.81 41462.96 88888.00 2023-12-05 10:28:22.000 339 22452.68 154.82 41462.91 88888.00 2023-12-05 10:28:23.000 339 22452.57 154.88 41462.92 88888.00 2023-12-05 10:28:24.000 339 22452.48 154.97 41462.93 88888.00 2023-12-05 10:28:25.000 339 22452.36 155.03 41462.88 47536.95 2023-12-05 10:28:26.000 339 22452.25 155.01 41462.81 88888.00 2023-12-05 10:28:27.000 339 22452.22 154.91 41462.74 88888.00 2023-12-05 10:28:28.000 339 22452.26 154.75 41462.71 88888.00 2023-12-05 10:28:29.000 339 22452.28 154.56 41462.75 88888.00 2023-12-05 10:28:30.000 339 22452.33 154.33 41462.79 47537.13 2023-12-05 10:28:31.000 339 22452.40 154.04 41462.79 88888.00 2023-12-05 10:28:32.000 339 22452.49 153.79 41462.86 88888.00 2023-12-05 10:28:33.000 339 22452.63 153.61 41462.97 88888.00 2023-12-05 10:28:34.000 339 22452.81 153.42 41462.98 88888.00 2023-12-05 10:28:35.000 339 22452.94 153.22 41462.91 47537.40 2023-12-05 10:28:36.000 339 22453.03 153.04 41462.93 88888.00 2023-12-05 10:28:37.000 339 22453.11 152.84 41463.05 88888.00 2023-12-05 10:28:38.000 339 22453.22 152.63 41463.13 88888.00 2023-12-05 10:28:39.000 339 22453.30 152.41 41463.07 88888.00 2023-12-05 10:28:40.000 339 22453.39 152.21 41462.97 47537.71 2023-12-05 10:28:41.000 339 22453.50 152.02 41462.95 88888.00 2023-12-05 10:28:42.000 339 22453.59 151.82 41462.99 88888.00 2023-12-05 10:28:43.000 339 22453.63 151.63 41462.98 88888.00 2023-12-05 10:28:44.000 339 22453.63 151.46 41462.96 88888.00 2023-12-05 10:28:45.000 339 22453.61 151.27 41463.00 47537.82 2023-12-05 10:28:46.000 339 22453.65 151.06 41463.06 88888.00 2023-12-05 10:28:47.000 339 22453.71 150.83 41463.13 88888.00 2023-12-05 10:28:48.000 339 22453.72 150.63 41463.14 88888.00 2023-12-05 10:28:49.000 339 22453.76 150.45 41463.06 88888.00 2023-12-05 10:28:50.000 339 22453.85 150.30 41463.05 47537.93 2023-12-05 10:28:51.000 339 22453.92 150.17 41463.18 88888.00 2023-12-05 10:28:52.000 339 22453.94 150.03 41463.28 88888.00 2023-12-05 10:28:53.000 339 22453.93 149.89 41463.22 88888.00 2023-12-05 10:28:54.000 339 22453.94 149.77 41463.08 88888.00 2023-12-05 10:28:55.000 339 22453.98 149.65 41463.03 47537.93 2023-12-05 10:28:56.000 339 22454.04 149.53 41463.07 88888.00 2023-12-05 10:28:57.000 339 22454.09 149.46 41463.08 88888.00 2023-12-05 10:28:58.000 339 22454.12 149.44 41463.08 88888.00 2023-12-05 10:28:59.000 339 22454.14 149.45 41463.17 88888.00 2023-12-05 10:29:00.000 339 22454.15 149.49 41463.22 47537.93 2023-12-05 10:29:01.000 339 22454.10 149.52 41463.17 88888.00 2023-12-05 10:29:02.000 339 22454.00 149.55 41463.07 88888.00 2023-12-05 10:29:03.000 339 22453.91 149.56 41463.02 88888.00 2023-12-05 10:29:04.000 339 22453.85 149.54 41463.06 88888.00 2023-12-05 10:29:05.000 339 22453.82 149.54 41463.14 47537.78 2023-12-05 10:29:06.000 339 22453.78 149.56 41463.18 88888.00 2023-12-05 10:29:07.000 339 22453.67 149.56 41463.14 88888.00 2023-12-05 10:29:08.000 339 22453.54 149.54 41463.09 88888.00 2023-12-05 10:29:09.000 339 22453.45 149.50 41463.07 88888.00 2023-12-05 10:29:10.000 339 22453.35 149.44 41463.06 47537.48 2023-12-05 10:29:11.000 339 22453.23 149.38 41463.03 88888.00 2023-12-05 10:29:12.000 339 22453.13 149.38 41462.98 88888.00 2023-12-05 10:29:13.000 339 22453.10 149.43 41462.94 88888.00 2023-12-05 10:29:14.000 339 22453.13 149.51 41462.92 88888.00 2023-12-05 10:29:15.000 339 22453.16 149.52 41462.93 47537.42 2023-12-05 10:29:16.000 339 22453.17 149.51 41462.94 88888.00 2023-12-05 10:29:17.000 339 22453.17 149.53 41462.93 88888.00 2023-12-05 10:29:18.000 339 22453.19 149.61 41462.90 88888.00 2023-12-05 10:29:19.000 339 22453.29 149.68 41462.87 88888.00 2023-12-05 10:29:20.000 339 22453.40 149.72 41462.82 47537.42 2023-12-05 10:29:21.000 339 22453.43 149.76 41462.79 88888.00 2023-12-05 10:29:22.000 339 22453.41 149.79 41462.82 88888.00 2023-12-05 10:29:23.000 339 22453.40 149.84 41462.88 88888.00 2023-12-05 10:29:24.000 339 22453.42 149.92 41462.91 88888.00 2023-12-05 10:29:25.000 339 22453.47 150.02 41462.94 47537.40 2023-12-05 10:29:26.000 339 22453.49 150.07 41463.01 88888.00 2023-12-05 10:29:27.000 339 22453.47 150.07 41463.01 88888.00 2023-12-05 10:29:28.000 339 22453.42 150.03 41462.92 88888.00 2023-12-05 10:29:29.000 339 22453.37 150.02 41462.88 88888.00 2023-12-05 10:29:30.000 339 22453.31 150.08 41462.91 47537.26 2023-12-05 10:29:31.000 339 22453.22 150.15 41462.89 88888.00 2023-12-05 10:29:32.000 339 22453.09 150.22 41462.83 88888.00 2023-12-05 10:29:33.000 339 22452.95 150.30 41462.75 88888.00 2023-12-05 10:29:34.000 339 22452.90 150.39 41462.72 88888.00 2023-12-05 10:29:35.000 339 22452.93 150.45 41462.76 47537.06 2023-12-05 10:29:36.000 339 22452.87 150.50 41462.73 88888.00 2023-12-05 10:29:37.000 339 22452.78 150.56 41462.63 88888.00 2023-12-05 10:29:38.000 339 22452.81 150.66 41462.60 88888.00 2023-12-05 10:29:39.000 339 22452.91 150.75 41462.66 88888.00 2023-12-05 10:29:40.000 339 22452.96 150.84 41462.66 47537.02 2023-12-05 10:29:41.000 339 22452.95 150.92 41462.62 88888.00 2023-12-05 10:29:42.000 339 22452.90 151.01 41462.62 88888.00 2023-12-05 10:29:43.000 339 22452.82 151.09 41462.62 88888.00 2023-12-05 10:29:44.000 339 22452.75 151.12 41462.57 88888.00 2023-12-05 10:29:45.000 339 22452.67 151.13 41462.54 47536.96 2023-12-05 10:29:46.000 339 22452.57 151.13 41462.53 88888.00 2023-12-05 10:29:47.000 339 22452.50 151.12 41462.49 88888.00 2023-12-05 10:29:48.000 339 22452.48 151.12 41462.49 88888.00 2023-12-05 10:29:49.000 339 22452.46 151.13 41462.56 88888.00 2023-12-05 10:29:50.000 339 22452.43 151.17 41462.59 47536.92 2023-12-05 10:29:51.000 339 22452.44 151.20 41462.52 88888.00 2023-12-05 10:29:52.000 339 22452.47 151.19 41462.44 88888.00 2023-12-05 10:29:53.000 339 22452.47 151.17 41462.40 88888.00 2023-12-05 10:29:54.000 339 22452.47 151.19 41462.43 88888.00 2023-12-05 10:29:55.000 339 22452.47 151.25 41462.46 47536.89 2023-12-05 10:29:56.000 339 22452.49 151.36 41462.48 88888.00 2023-12-05 10:29:57.000 339 22452.56 151.49 41462.50 88888.00 2023-12-05 10:29:58.000 339 22452.65 151.60 41462.50 88888.00 2023-12-05 10:29:59.000 339 22452.72 151.63 41462.51 88888.00 2023-12-05 10:30:00.000 339 22452.79 151.55 41462.55 47536.87 2023-12-05 10:30:01.000 339 22452.83 151.41 41462.54 88888.00 2023-12-05 10:30:02.000 339 22452.83 151.32 41462.49 88888.00 2023-12-05 10:30:03.000 339 22452.82 151.26 41462.48 88888.00 2023-12-05 10:30:04.000 339 22452.85 151.19 41462.50 88888.00 2023-12-05 10:30:05.000 339 22452.94 151.13 41462.50 47537.04 2023-12-05 10:30:06.000 339 22453.02 151.09 41462.49 88888.00 2023-12-05 10:30:07.000 339 22453.06 151.06 41462.54 88888.00 2023-12-05 10:30:08.000 339 22453.12 151.03 41462.62 88888.00 2023-12-05 10:30:09.000 339 22453.18 150.98 41462.57 88888.00 2023-12-05 10:30:10.000 339 22453.19 150.87 41462.46 47537.11 2023-12-05 10:30:11.000 339 22453.19 150.73 41462.44 88888.00 2023-12-05 10:30:12.000 339 22453.22 150.64 41462.54 88888.00 2023-12-05 10:30:13.000 339 22453.25 150.58 41462.62 88888.00 2023-12-05 10:30:14.000 339 22453.33 150.48 41462.66 88888.00 2023-12-05 10:30:15.000 339 22453.45 150.34 41462.71 47537.27 2023-12-05 10:30:16.000 339 22453.57 150.17 41462.78 88888.00 2023-12-05 10:30:17.000 339 22453.69 150.04 41462.76 88888.00 2023-12-05 10:30:18.000 339 22453.79 149.91 41462.71 88888.00 2023-12-05 10:30:19.000 339 22453.90 149.76 41462.68 88888.00 2023-12-05 10:30:20.000 339 22454.04 149.62 41462.64 47537.60 2023-12-05 10:30:21.000 339 22454.21 149.53 41462.58 88888.00 2023-12-05 10:30:22.000 339 22454.34 149.48 41462.53 88888.00 2023-12-05 10:30:23.000 339 22454.46 149.48 41462.62 88888.00 2023-12-05 10:30:24.000 339 22454.57 149.51 41462.71 88888.00 2023-12-05 10:30:25.000 339 22454.58 149.52 41462.68 47537.74 2023-12-05 10:30:26.000 339 22454.50 149.55 41462.63 88888.00 2023-12-05 10:30:27.000 339 22454.44 149.61 41462.59 88888.00 2023-12-05 10:30:28.000 339 22454.39 149.69 41462.46 88888.00 2023-12-05 10:30:29.000 339 22454.33 149.73 41462.43 88888.00 2023-12-05 10:30:30.000 339 22454.25 149.71 41462.57 47537.62 2023-12-05 10:30:31.000 339 22454.22 149.64 41462.70 88888.00 2023-12-05 10:30:32.000 339 22454.26 149.55 41462.73 88888.00 2023-12-05 10:30:33.000 339 22454.31 149.44 41462.68 88888.00 2023-12-05 10:30:34.000 339 22454.34 149.31 41462.62 88888.00 2023-12-05 10:30:35.000 339 22454.35 149.19 41462.59 47537.79 2023-12-05 10:30:36.000 339 22454.40 149.07 41462.54 88888.00 2023-12-05 10:30:37.000 339 22454.48 149.00 41462.49 88888.00 2023-12-05 10:30:38.000 339 22454.54 149.00 41462.49 88888.00 2023-12-05 10:30:39.000 339 22454.56 149.04 41462.50 88888.00 2023-12-05 10:30:40.000 339 22454.50 149.10 41462.47 47537.75 2023-12-05 10:30:41.000 339 22454.44 149.19 41462.43 88888.00 2023-12-05 10:30:42.000 339 22454.46 149.28 41462.40 88888.00 2023-12-05 10:30:43.000 339 22454.51 149.32 41462.37 88888.00 2023-12-05 10:30:44.000 339 22454.53 149.34 41462.40 88888.00 2023-12-05 10:30:45.000 339 22454.53 149.38 41462.44 47537.77 2023-12-05 10:30:46.000 339 22454.52 149.38 41462.47 88888.00 2023-12-05 10:30:47.000 339 22454.51 149.34 41462.55 88888.00 2023-12-05 10:30:48.000 339 22454.53 149.33 41462.63 88888.00 2023-12-05 10:30:49.000 339 22454.58 149.34 41462.68 88888.00 2023-12-05 10:30:50.000 339 22454.63 149.32 41462.62 47537.90 2023-12-05 10:30:51.000 339 22454.67 149.22 41462.43 88888.00 2023-12-05 10:30:52.000 339 22454.71 149.10 41462.32 88888.00 2023-12-05 10:30:53.000 339 22454.76 149.07 41462.35 88888.00 2023-12-05 10:30:54.000 339 22454.79 149.08 41462.39 88888.00 2023-12-05 10:30:55.000 339 22454.83 149.05 41462.38 47537.97 2023-12-05 10:30:56.000 339 22454.90 149.00 41462.36 88888.00 2023-12-05 10:30:57.000 339 22454.99 148.98 41462.34 88888.00 2023-12-05 10:30:58.000 339 22455.09 149.00 41462.34 88888.00 2023-12-05 10:30:59.000 339 22455.24 148.97 41462.37 88888.00 2023-12-05 10:31:00.000 339 22455.42 148.91 41462.39 47538.22 2023-12-05 10:31:01.000 339 22455.54 148.89 41462.38 88888.00 2023-12-05 10:31:02.000 339 22455.64 148.90 41462.36 88888.00 2023-12-05 10:31:03.000 339 22455.73 148.91 41462.37 88888.00 2023-12-05 10:31:04.000 339 22455.83 148.95 41462.41 88888.00 2023-12-05 10:31:05.000 339 22455.87 149.03 41462.43 47538.32 2023-12-05 10:31:06.000 339 22455.86 149.13 41462.42 88888.00 2023-12-05 10:31:07.000 339 22455.84 149.26 41462.44 88888.00 2023-12-05 10:31:08.000 339 22455.79 149.34 41462.42 88888.00 2023-12-05 10:31:09.000 339 22455.70 149.38 41462.36 88888.00 2023-12-05 10:31:10.000 339 22455.65 149.46 41462.38 47538.22 2023-12-05 10:31:11.000 339 22455.68 149.52 41462.46 88888.00 2023-12-05 10:31:12.000 339 22455.71 149.53 41462.48 88888.00 2023-12-05 10:31:13.000 339 22455.67 149.51 41462.48 88888.00 2023-12-05 10:31:14.000 339 22455.61 149.54 41462.50 88888.00 2023-12-05 10:31:15.000 339 22455.57 149.58 41462.50 47538.19 2023-12-05 10:31:16.000 339 22455.53 149.60 41462.44 88888.00 2023-12-05 10:31:17.000 339 22455.52 149.58 41462.35 88888.00 2023-12-05 10:31:18.000 339 22455.56 149.60 41462.31 88888.00 2023-12-05 10:31:19.000 339 22455.58 149.64 41462.28 88888.00 2023-12-05 10:31:20.000 339 22455.53 149.67 41462.29 47538.15 2023-12-05 10:31:21.000 339 22455.48 149.70 41462.31 88888.00 2023-12-05 10:31:22.000 339 22455.50 149.72 41462.36 88888.00 2023-12-05 10:31:23.000 339 22455.57 149.74 41462.49 88888.00 2023-12-05 10:31:24.000 339 22455.59 149.76 41462.62 88888.00 2023-12-05 10:31:25.000 339 22455.54 149.72 41462.64 47538.27 2023-12-05 10:31:26.000 339 22455.49 149.60 41462.60 88888.00 2023-12-05 10:31:27.000 339 22455.49 149.46 41462.58 88888.00 2023-12-05 10:31:28.000 339 22455.51 149.37 41462.62 88888.00 2023-12-05 10:31:29.000 339 22455.47 149.31 41462.66 88888.00 2023-12-05 10:31:30.000 339 22455.35 149.22 41462.65 47538.27 2023-12-05 10:31:31.000 339 22455.26 149.13 41462.66 88888.00 2023-12-05 10:31:32.000 339 22455.26 149.11 41462.76 88888.00 2023-12-05 10:31:33.000 339 22455.28 149.08 41462.79 88888.00 2023-12-05 10:31:34.000 339 22455.25 149.02 41462.66 88888.00 2023-12-05 10:31:35.000 339 22455.18 149.00 41462.54 47538.15 2023-12-05 10:31:36.000 339 22455.12 149.02 41462.55 88888.00 2023-12-05 10:31:37.000 339 22455.10 149.01 41462.68 88888.00 2023-12-05 10:31:38.000 339 22455.11 149.00 41462.76 88888.00 2023-12-05 10:31:39.000 339 22455.13 148.99 41462.69 88888.00 2023-12-05 10:31:40.000 339 22455.16 148.95 41462.57 47538.16 2023-12-05 10:31:41.000 339 22455.15 148.90 41462.52 88888.00 2023-12-05 10:31:42.000 339 22455.17 148.84 41462.56 88888.00 2023-12-05 10:31:43.000 339 22455.23 148.73 41462.68 88888.00 2023-12-05 10:31:44.000 339 22455.26 148.64 41462.80 88888.00 2023-12-05 10:31:45.000 339 22455.23 148.63 41462.79 47538.21 2023-12-05 10:31:46.000 339 22455.16 148.62 41462.72 88888.00 2023-12-05 10:31:47.000 339 22455.10 148.58 41462.72 88888.00 2023-12-05 10:31:48.000 339 22455.10 148.52 41462.72 88888.00 2023-12-05 10:31:49.000 339 22455.11 148.45 41462.71 88888.00 2023-12-05 10:31:50.000 339 22455.09 148.37 41462.75 47538.19 2023-12-05 10:31:51.000 339 22455.00 148.30 41462.81 88888.00 2023-12-05 10:31:52.000 339 22454.93 148.28 41462.85 88888.00 2023-12-05 10:31:53.000 339 22454.94 148.29 41462.91 88888.00 2023-12-05 10:31:54.000 339 22454.92 148.28 41463.01 88888.00 2023-12-05 10:31:55.000 339 22454.84 148.22 41463.04 47538.06 2023-12-05 10:31:56.000 339 22454.76 148.17 41462.99 88888.00 2023-12-05 10:31:57.000 339 22454.72 148.15 41463.01 88888.00 2023-12-05 10:31:58.000 339 22454.72 148.13 41463.11 88888.00 2023-12-05 10:31:59.000 339 22454.69 148.07 41463.14 88888.00 2023-12-05 10:32:00.000 339 22454.66 148.00 41463.12 47538.00 2023-12-05 10:32:01.000 339 22454.67 147.99 41463.10 88888.00 2023-12-05 10:32:02.000 339 22454.69 147.99 41463.02 88888.00 2023-12-05 10:32:03.000 339 22454.69 147.94 41462.90 88888.00 2023-12-05 10:32:04.000 339 22454.69 147.87 41462.85 88888.00 2023-12-05 10:32:05.000 339 22454.71 147.82 41462.88 47538.00 2023-12-05 10:32:06.000 339 22454.74 147.77 41462.90 88888.00 2023-12-05 10:32:07.000 339 22454.78 147.76 41462.94 88888.00 2023-12-05 10:32:08.000 339 22454.81 147.79 41462.98 88888.00 2023-12-05 10:32:09.000 339 22454.81 147.80 41462.97 88888.00 2023-12-05 10:32:10.000 339 22454.79 147.75 41462.96 47538.03 2023-12-05 10:32:11.000 339 22454.76 147.74 41462.96 88888.00 2023-12-05 10:32:12.000 339 22454.70 147.76 41462.94 88888.00 2023-12-05 10:32:13.000 339 22454.64 147.76 41462.96 88888.00 2023-12-05 10:32:14.000 339 22454.62 147.75 41463.07 88888.00 2023-12-05 10:32:15.000 339 22454.64 147.74 41463.13 47537.97 2023-12-05 10:32:16.000 339 22454.64 147.68 41463.06 88888.00 2023-12-05 10:32:17.000 339 22454.62 147.62 41462.95 88888.00 2023-12-05 10:32:18.000 339 22454.62 147.62 41462.89 88888.00 2023-12-05 10:32:19.000 339 22454.65 147.65 41462.88 88888.00 2023-12-05 10:32:20.000 339 22454.70 147.63 41462.90 47537.93 2023-12-05 10:32:21.000 339 22454.72 147.57 41462.91 88888.00 2023-12-05 10:32:22.000 339 22454.71 147.52 41462.87 88888.00 2023-12-05 10:32:23.000 339 22454.72 147.50 41462.87 88888.00 2023-12-05 10:32:24.000 339 22454.76 147.51 41462.94 88888.00 2023-12-05 10:32:25.000 339 22454.76 147.52 41462.96 47537.96 2023-12-05 10:32:26.000 339 22454.76 147.54 41462.90 88888.00 2023-12-05 10:32:27.000 339 22454.84 147.57 41462.86 88888.00 2023-12-05 10:32:28.000 339 22454.87 147.55 41462.77 88888.00 2023-12-05 10:32:29.000 339 22454.82 147.47 41462.66 88888.00 2023-12-05 10:32:30.000 339 22454.76 147.38 41462.66 47537.98 2023-12-05 10:32:31.000 339 22454.72 147.34 41462.69 88888.00 2023-12-05 10:32:32.000 339 22454.70 147.33 41462.68 88888.00 2023-12-05 10:32:33.000 339 22454.71 147.36 41462.64 88888.00 2023-12-05 10:32:34.000 339 22454.70 147.43 41462.66 88888.00 2023-12-05 10:32:35.000 339 22454.64 147.45 41462.71 47537.87 2023-12-05 10:32:36.000 339 22454.56 147.47 41462.76 88888.00 2023-12-05 10:32:37.000 339 22454.50 147.52 41462.81 88888.00 2023-12-05 10:32:38.000 339 22454.42 147.58 41462.80 88888.00 2023-12-05 10:32:39.000 339 22454.30 147.62 41462.75 88888.00 2023-12-05 10:32:40.000 339 22454.19 147.64 41462.73 47537.67 2023-12-05 10:32:41.000 339 22454.11 147.65 41462.75 88888.00 2023-12-05 10:32:42.000 339 22454.07 147.64 41462.75 88888.00 2023-12-05 10:32:43.000 339 22454.05 147.66 41462.71 88888.00 2023-12-05 10:32:44.000 339 22454.02 147.68 41462.66 88888.00 2023-12-05 10:32:45.000 339 22453.95 147.68 41462.64 47537.49 2023-12-05 10:32:46.000 339 22453.84 147.71 41462.66 88888.00 2023-12-05 10:32:47.000 339 22453.77 147.78 41462.69 88888.00 2023-12-05 10:32:48.000 339 22453.76 147.84 41462.74 88888.00 2023-12-05 10:32:49.000 339 22453.66 147.86 41462.75 88888.00 2023-12-05 10:32:50.000 339 22453.46 147.94 41462.68 47537.22 2023-12-05 10:32:51.000 339 22453.30 148.07 41462.62 88888.00 2023-12-05 10:32:52.000 339 22453.19 148.22 41462.66 88888.00 2023-12-05 10:32:53.000 339 22453.07 148.34 41462.75 88888.00 2023-12-05 10:32:54.000 339 22452.98 148.41 41462.79 88888.00 2023-12-05 10:32:55.000 339 22452.97 148.49 41462.80 47536.96 2023-12-05 10:32:56.000 339 22452.92 148.55 41462.76 88888.00 2023-12-05 10:32:57.000 339 22452.78 148.56 41462.64 88888.00 2023-12-05 10:32:58.000 339 22452.65 148.58 41462.60 88888.00 2023-12-05 10:32:59.000 339 22452.57 148.66 41462.60 88888.00 2023-12-05 10:33:00.000 339 22452.53 148.71 41462.60 47536.80 2023-12-05 10:33:01.000 339 22452.51 148.71 41462.61 88888.00 2023-12-05 10:33:02.000 339 22452.47 148.70 41462.61 88888.00 2023-12-05 10:33:03.000 339 22452.47 148.68 41462.61 88888.00 2023-12-05 10:33:04.000 339 22452.50 148.64 41462.66 88888.00 2023-12-05 10:33:05.000 339 22452.48 148.59 41462.68 47536.70 2023-12-05 10:33:06.000 339 22452.41 148.55 41462.64 88888.00 2023-12-05 10:33:07.000 339 22452.32 148.56 41462.63 88888.00 2023-12-05 10:33:08.000 339 22452.22 148.57 41462.65 88888.00 2023-12-05 10:33:09.000 339 22452.12 148.53 41462.63 88888.00 2023-12-05 10:33:10.000 339 22452.06 148.47 41462.59 47536.54 2023-12-05 10:33:11.000 339 22452.03 148.46 41462.56 88888.00 2023-12-05 10:33:12.000 339 22452.01 148.44 41462.52 88888.00 2023-12-05 10:33:13.000 339 22451.96 148.41 41462.43 88888.00 2023-12-05 10:33:14.000 339 22451.92 148.40 41462.38 88888.00 2023-12-05 10:33:15.000 339 22451.90 148.44 41462.38 47536.45 2023-12-05 10:33:16.000 339 22451.87 148.46 41462.40 88888.00 2023-12-05 10:33:17.000 339 22451.82 148.44 41462.48 88888.00 2023-12-05 10:33:18.000 339 22451.80 148.44 41462.57 88888.00 2023-12-05 10:33:19.000 339 22451.78 148.46 41462.59 88888.00 2023-12-05 10:33:20.000 339 22451.75 148.47 41462.62 47536.27 2023-12-05 10:33:21.000 339 22451.65 148.47 41462.59 88888.00 2023-12-05 10:33:22.000 339 22451.53 148.48 41462.54 88888.00 2023-12-05 10:33:23.000 339 22451.45 148.54 41462.59 88888.00 2023-12-05 10:33:24.000 339 22451.41 148.61 41462.64 88888.00 2023-12-05 10:33:25.000 339 22451.37 148.61 41462.59 47536.08 2023-12-05 10:33:26.000 339 22451.30 148.59 41462.53 88888.00 2023-12-05 10:33:27.000 339 22451.25 148.60 41462.49 88888.00 2023-12-05 10:33:28.000 339 22451.26 148.67 41462.50 88888.00 2023-12-05 10:33:29.000 339 22451.30 148.74 41462.48 88888.00 2023-12-05 10:33:30.000 339 22451.27 148.74 41462.41 47536.03 2023-12-05 10:33:31.000 339 22451.20 148.72 41462.36 88888.00 2023-12-05 10:33:32.000 339 22451.19 148.70 41462.39 88888.00 2023-12-05 10:33:33.000 339 22451.22 148.69 41462.45 88888.00 2023-12-05 10:33:34.000 339 22451.22 148.69 41462.46 88888.00 2023-12-05 10:33:35.000 339 22451.17 148.73 41462.43 47535.94 2023-12-05 10:33:36.000 339 22451.16 148.76 41462.41 88888.00 2023-12-05 10:33:37.000 339 22451.16 148.74 41462.44 88888.00 2023-12-05 10:33:38.000 339 22451.11 148.71 41462.41 88888.00 2023-12-05 10:33:39.000 339 22451.00 148.69 41462.34 88888.00 2023-12-05 10:33:40.000 339 22450.89 148.63 41462.31 47535.90 2023-12-05 10:33:41.000 339 22450.84 148.60 41462.32 88888.00 2023-12-05 10:33:42.000 339 22450.82 148.62 41462.36 88888.00 2023-12-05 10:33:43.000 339 22450.79 148.63 41462.37 88888.00 2023-12-05 10:33:44.000 339 22450.75 148.59 41462.34 88888.00 2023-12-05 10:33:45.000 339 22450.70 148.59 41462.32 47535.94 2023-12-05 10:33:46.000 339 22450.68 148.62 41462.28 88888.00 2023-12-05 10:33:47.000 339 22450.70 148.60 41462.20 88888.00 2023-12-05 10:33:48.000 339 22450.73 148.56 41462.18 88888.00 2023-12-05 10:33:49.000 339 22450.75 148.52 41462.21 88888.00 2023-12-05 10:33:50.000 339 22450.78 148.49 41462.23 47535.85 2023-12-05 10:33:51.000 339 22450.79 148.48 41462.22 88888.00 2023-12-05 10:33:52.000 339 22450.80 148.47 41462.22 88888.00 2023-12-05 10:33:53.000 339 22450.84 148.47 41462.24 88888.00 2023-12-05 10:33:54.000 339 22450.90 148.45 41462.25 88888.00 2023-12-05 10:33:55.000 339 22450.97 148.44 41462.25 47535.87 2023-12-05 10:33:56.000 339 22451.00 148.46 41462.26 88888.00 2023-12-05 10:33:57.000 339 22451.01 148.49 41462.26 88888.00 2023-12-05 10:33:58.000 339 22451.01 148.53 41462.25 88888.00 2023-12-05 10:33:59.000 339 22451.03 148.56 41462.30 88888.00 2023-12-05 10:34:00.000 339 22451.07 148.56 41462.36 47535.89 2023-12-05 10:34:01.000 339 22451.11 148.54 41462.33 88888.00 2023-12-05 10:34:02.000 339 22451.18 148.55 41462.22 88888.00 2023-12-05 10:34:03.000 339 22451.25 148.56 41462.13 88888.00 2023-12-05 10:34:04.000 339 22451.31 148.54 41462.15 88888.00 2023-12-05 10:34:05.000 339 22451.34 148.51 41462.27 47535.91 2023-12-05 10:34:06.000 339 22451.41 148.51 41462.33 88888.00 2023-12-05 10:34:07.000 339 22451.49 148.56 41462.34 88888.00 2023-12-05 10:34:08.000 339 22451.53 148.56 41462.34 88888.00 2023-12-05 10:34:09.000 339 22451.59 148.55 41462.28 88888.00 2023-12-05 10:34:10.000 339 22451.69 148.58 41462.22 47535.97 2023-12-05 10:34:11.000 339 22451.76 148.60 41462.17 88888.00 2023-12-05 10:34:12.000 339 22451.74 148.57 41462.09 88888.00 2023-12-05 10:34:13.000 339 22451.74 148.53 41462.03 88888.00 2023-12-05 10:34:14.000 339 22451.81 148.47 41462.05 88888.00 2023-12-05 10:34:15.000 339 22451.86 148.42 41462.15 47536.08 2023-12-05 10:34:16.000 339 22451.85 148.41 41462.18 88888.00 2023-12-05 10:34:17.000 339 22451.84 148.43 41462.14 88888.00 2023-12-05 10:34:18.000 339 22451.92 148.50 41462.23 88888.00 2023-12-05 10:34:19.000 339 22451.96 148.52 41462.39 88888.00 2023-12-05 10:34:20.000 339 22451.87 148.46 41462.38 47536.10 2023-12-05 10:34:21.000 339 22451.80 148.42 41462.31 88888.00 2023-12-05 10:34:22.000 339 22451.84 148.41 41462.28 88888.00 2023-12-05 10:34:23.000 339 22451.91 148.38 41462.19 88888.00 2023-12-05 10:34:24.000 339 22451.92 148.35 41462.00 88888.00 2023-12-05 10:34:25.000 339 22451.94 148.36 41461.91 47536.17 2023-12-05 10:34:26.000 339 22451.99 148.39 41461.98 88888.00 2023-12-05 10:34:27.000 339 22452.08 148.39 41462.09 88888.00 2023-12-05 10:34:28.000 339 22452.17 148.35 41462.10 88888.00 2023-12-05 10:34:29.000 339 22452.23 148.32 41462.00 88888.00 2023-12-05 10:34:30.000 339 22452.28 148.30 41461.92 47536.26 2023-12-05 10:34:31.000 339 22452.31 148.28 41461.89 88888.00 2023-12-05 10:34:32.000 339 22452.27 148.24 41461.87 88888.00 2023-12-05 10:34:33.000 339 22452.25 148.20 41461.83 88888.00 2023-12-05 10:34:34.000 339 22452.31 148.21 41461.79 88888.00 2023-12-05 10:34:35.000 339 22452.37 148.24 41461.80 47536.31 2023-12-05 10:34:36.000 339 22452.37 148.25 41461.87 88888.00 2023-12-05 10:34:37.000 339 22452.31 148.27 41461.88 88888.00 2023-12-05 10:34:38.000 339 22452.25 148.35 41461.90 88888.00 2023-12-05 10:34:39.000 339 22452.26 148.41 41462.01 88888.00 2023-12-05 10:34:40.000 339 22452.30 148.46 41462.12 47536.30 2023-12-05 10:34:41.000 339 22452.32 148.50 41462.12 88888.00 2023-12-05 10:34:42.000 339 22452.30 148.50 41462.07 88888.00 2023-12-05 10:34:43.000 339 22452.28 148.47 41462.07 88888.00 2023-12-05 10:34:44.000 339 22452.32 148.46 41462.07 88888.00 2023-12-05 10:34:45.000 339 22452.42 148.48 41462.07 47536.30 2023-12-05 10:34:46.000 339 22452.50 148.52 41462.11 88888.00 2023-12-05 10:34:47.000 339 22452.55 148.58 41462.12 88888.00 2023-12-05 10:34:48.000 339 22452.60 148.61 41462.09 88888.00 2023-12-05 10:34:49.000 339 22452.62 148.61 41462.02 88888.00 2023-12-05 10:34:50.000 339 22452.61 148.61 41461.94 47536.37 2023-12-05 10:34:51.000 339 22452.62 148.62 41461.96 88888.00 2023-12-05 10:34:52.000 339 22452.66 148.65 41461.99 88888.00 2023-12-05 10:34:53.000 339 22452.68 148.65 41462.00 88888.00 2023-12-05 10:34:54.000 339 22452.65 148.64 41462.02 88888.00 2023-12-05 10:34:55.000 339 22452.62 148.63 41462.04 47536.38 2023-12-05 10:34:56.000 339 22452.65 148.64 41462.03 88888.00 2023-12-05 10:34:57.000 339 22452.62 148.65 41462.06 88888.00 2023-12-05 10:34:58.000 339 22452.55 148.66 41462.08 88888.00 2023-12-05 10:34:59.000 339 22452.50 148.68 41462.06 88888.00 2023-12-05 10:35:00.000 339 22452.51 148.67 41462.02 47536.34 2023-12-05 10:35:01.000 339 22452.50 148.64 41462.00 88888.00 2023-12-05 10:35:02.000 339 22452.49 148.59 41461.97 88888.00 2023-12-05 10:35:03.000 339 22452.52 148.51 41461.91 88888.00 2023-12-05 10:35:04.000 339 22452.57 148.46 41461.89 88888.00 2023-12-05 10:35:05.000 339 22452.63 148.44 41461.88 47536.40 2023-12-05 10:35:06.000 339 22452.65 148.41 41461.87 88888.00 2023-12-05 10:35:07.000 339 22452.66 148.35 41461.84 88888.00 2023-12-05 10:35:08.000 339 22452.75 148.30 41461.84 88888.00 2023-12-05 10:35:09.000 339 22452.87 148.32 41461.89 88888.00 2023-12-05 10:35:10.000 339 22452.88 148.36 41461.99 47536.49 2023-12-05 10:35:11.000 339 22452.90 148.37 41462.07 88888.00 2023-12-05 10:35:12.000 339 22452.99 148.36 41462.07 88888.00 2023-12-05 10:35:13.000 339 22453.04 148.37 41461.97 88888.00 2023-12-05 10:35:14.000 339 22453.01 148.37 41461.89 88888.00 2023-12-05 10:35:15.000 339 22452.99 148.35 41461.87 47536.53 2023-12-05 10:35:16.000 339 22453.03 148.33 41461.89 88888.00 2023-12-05 10:35:17.000 339 22453.06 148.34 41461.91 88888.00 2023-12-05 10:35:18.000 339 22453.06 148.34 41461.92 88888.00 2023-12-05 10:35:19.000 339 22453.04 148.33 41461.94 88888.00 2023-12-05 10:35:20.000 339 22453.02 148.30 41461.89 47536.59 2023-12-05 10:35:21.000 339 22453.00 148.24 41461.79 88888.00 2023-12-05 10:35:22.000 339 22453.03 148.16 41461.74 88888.00 2023-12-05 10:35:23.000 339 22453.09 148.13 41461.82 88888.00 2023-12-05 10:35:24.000 339 22453.15 148.13 41461.91 88888.00 2023-12-05 10:35:25.000 339 22453.22 148.09 41461.99 47536.73 2023-12-05 10:35:26.000 339 22453.32 148.05 41462.07 88888.00 2023-12-05 10:35:27.000 339 22453.40 148.03 41462.13 88888.00 2023-12-05 10:35:28.000 339 22453.48 148.03 41462.14 88888.00 2023-12-05 10:35:29.000 339 22453.58 148.00 41462.10 88888.00 2023-12-05 10:35:30.000 339 22453.65 147.92 41461.95 47536.86 2023-12-05 10:35:31.000 339 22453.65 147.82 41461.86 88888.00 2023-12-05 10:35:32.000 339 22453.65 147.76 41461.92 88888.00 2023-12-05 10:35:33.000 339 22453.68 147.71 41462.00 88888.00 2023-12-05 10:35:34.000 339 22453.76 147.66 41462.02 88888.00 2023-12-05 10:35:35.000 339 22453.84 147.64 41462.02 47537.01 2023-12-05 10:35:36.000 339 22453.85 147.61 41462.02 88888.00 2023-12-05 10:35:37.000 339 22453.88 147.50 41462.03 88888.00 2023-12-05 10:35:38.000 339 22453.97 147.38 41462.09 88888.00 2023-12-05 10:35:39.000 339 22454.01 147.31 41462.07 88888.00 2023-12-05 10:35:40.000 339 22453.97 147.27 41461.94 47537.05 2023-12-05 10:35:41.000 339 22453.94 147.23 41461.91 88888.00 2023-12-05 10:35:42.000 339 22453.97 147.22 41462.01 88888.00 2023-12-05 10:35:43.000 339 22454.02 147.18 41462.05 88888.00 2023-12-05 10:35:44.000 339 22454.07 147.11 41462.02 88888.00 2023-12-05 10:35:45.000 339 22454.07 147.06 41462.02 47537.12 2023-12-05 10:35:46.000 339 22454.05 147.04 41462.06 88888.00 2023-12-05 10:35:47.000 339 22454.04 147.02 41462.11 88888.00 2023-12-05 10:35:48.000 339 22454.04 146.96 41462.11 88888.00 2023-12-05 10:35:49.000 339 22454.07 146.89 41462.05 88888.00 2023-12-05 10:35:50.000 339 22454.14 146.86 41461.98 47537.13 2023-12-05 10:35:51.000 339 22454.18 146.84 41461.95 88888.00 2023-12-05 10:35:52.000 339 22454.20 146.81 41461.98 88888.00 2023-12-05 10:35:53.000 339 22454.25 146.78 41462.02 88888.00 2023-12-05 10:35:54.000 339 22454.28 146.72 41462.00 88888.00 2023-12-05 10:35:55.000 339 22454.27 146.65 41461.96 47537.20 2023-12-05 10:35:56.000 339 22454.22 146.59 41461.93 88888.00 2023-12-05 10:35:57.000 339 22454.18 146.57 41461.89 88888.00 2023-12-05 10:35:58.000 339 22454.18 146.56 41461.95 88888.00 2023-12-05 10:35:59.000 339 22454.25 146.54 41462.11 88888.00 2023-12-05 10:36:00.000 339 22454.31 146.51 41462.21 47537.27 2023-12-05 10:36:01.000 339 22454.29 146.45 41462.18 88888.00 2023-12-05 10:36:02.000 339 22454.24 146.35 41462.10 88888.00 2023-12-05 10:36:03.000 339 22454.23 146.24 41462.07 88888.00 2023-12-05 10:36:04.000 339 22454.25 146.13 41462.13 88888.00 2023-12-05 10:36:05.000 339 22454.28 146.01 41462.19 47537.30 2023-12-05 10:36:06.000 339 22454.29 145.90 41462.20 88888.00 2023-12-05 10:36:07.000 339 22454.26 145.83 41462.20 88888.00 2023-12-05 10:36:08.000 339 22454.22 145.78 41462.20 88888.00 2023-12-05 10:36:09.000 339 22454.25 145.75 41462.18 88888.00 2023-12-05 10:36:10.000 339 22454.30 145.72 41462.10 47537.25 2023-12-05 10:36:11.000 339 22454.32 145.70 41462.04 88888.00 2023-12-05 10:36:12.000 339 22454.33 145.65 41462.04 88888.00 2023-12-05 10:36:13.000 339 22454.37 145.58 41462.07 88888.00 2023-12-05 10:36:14.000 339 22454.41 145.53 41462.11 88888.00 2023-12-05 10:36:15.000 339 22454.45 145.54 41462.14 47537.25 2023-12-05 10:36:16.000 339 22454.52 145.56 41462.18 88888.00 2023-12-05 10:36:17.000 339 22454.59 145.57 41462.17 88888.00 2023-12-05 10:36:18.000 339 22454.62 145.59 41462.07 88888.00 2023-12-05 10:36:19.000 339 22454.59 145.63 41461.88 88888.00 2023-12-05 10:36:20.000 339 22454.59 145.62 41461.78 47537.28 2023-12-05 10:36:21.000 339 22454.64 145.59 41461.84 88888.00 2023-12-05 10:36:22.000 339 22454.65 145.60 41461.96 88888.00 2023-12-05 10:36:23.000 339 22454.58 145.62 41462.03 88888.00 2023-12-05 10:36:24.000 339 22454.47 145.58 41462.08 88888.00 2023-12-05 10:36:25.000 339 22454.35 145.52 41462.10 47537.26 2023-12-05 10:36:26.000 339 22454.29 145.51 41462.10 88888.00 2023-12-05 10:36:27.000 339 22454.30 145.48 41462.16 88888.00 2023-12-05 10:36:28.000 339 22454.33 145.40 41462.23 88888.00 2023-12-05 10:36:29.000 339 22454.35 145.34 41462.29 88888.00 2023-12-05 10:36:30.000 339 22454.37 145.29 41462.38 47537.31 2023-12-05 10:36:31.000 339 22454.40 145.18 41462.44 88888.00 2023-12-05 10:36:32.000 339 22454.44 145.07 41462.39 88888.00 2023-12-05 10:36:33.000 339 22454.49 145.01 41462.27 88888.00 2023-12-05 10:36:34.000 339 22454.53 144.96 41462.22 88888.00 2023-12-05 10:36:35.000 339 22454.56 144.91 41462.25 47537.41 2023-12-05 10:36:36.000 339 22454.58 144.88 41462.34 88888.00 2023-12-05 10:36:37.000 339 22454.61 144.86 41462.45 88888.00 2023-12-05 10:36:38.000 339 22454.62 144.80 41462.48 88888.00 2023-12-05 10:36:39.000 339 22454.63 144.76 41462.41 88888.00 2023-12-05 10:36:40.000 339 22454.60 144.74 41462.33 47537.43 2023-12-05 10:36:41.000 339 22454.56 144.72 41462.30 88888.00 2023-12-05 10:36:42.000 339 22454.52 144.74 41462.31 88888.00 2023-12-05 10:36:43.000 339 22454.49 144.74 41462.29 88888.00 2023-12-05 10:36:44.000 339 22454.46 144.70 41462.26 88888.00 2023-12-05 10:36:45.000 339 22454.42 144.69 41462.28 47537.34 2023-12-05 10:36:46.000 339 22454.35 144.73 41462.30 88888.00 2023-12-05 10:36:47.000 339 22454.31 144.76 41462.30 88888.00 2023-12-05 10:36:48.000 339 22454.26 144.75 41462.29 88888.00 2023-12-05 10:36:49.000 339 22454.23 144.72 41462.28 88888.00 2023-12-05 10:36:50.000 339 22454.20 144.65 41462.29 47537.24 2023-12-05 10:36:51.000 339 22454.15 144.60 41462.34 88888.00 2023-12-05 10:36:52.000 339 22454.10 144.62 41462.39 88888.00 2023-12-05 10:36:53.000 339 22454.10 144.65 41462.39 88888.00 2023-12-05 10:36:54.000 339 22454.09 144.65 41462.32 88888.00 2023-12-05 10:36:55.000 339 22454.07 144.62 41462.21 47537.21 2023-12-05 10:36:56.000 339 22454.09 144.61 41462.14 88888.00 2023-12-05 10:36:57.000 339 22454.14 144.63 41462.19 88888.00 2023-12-05 10:36:58.000 339 22454.18 144.62 41462.28 88888.00 2023-12-05 10:36:59.000 339 22454.18 144.55 41462.30 88888.00 2023-12-05 10:37:00.000 339 22454.12 144.47 41462.25 47537.22 2023-12-05 10:37:01.000 339 22454.03 144.44 41462.16 88888.00 2023-12-05 10:37:02.000 339 22453.96 144.45 41462.06 88888.00 2023-12-05 10:37:03.000 339 22453.91 144.45 41462.04 88888.00 2023-12-05 10:37:04.000 339 22453.92 144.44 41462.09 88888.00 2023-12-05 10:37:05.000 339 22453.91 144.44 41462.12 47537.14 2023-12-05 10:37:06.000 339 22453.85 144.43 41462.13 88888.00 2023-12-05 10:37:07.000 339 22453.78 144.41 41462.16 88888.00 2023-12-05 10:37:08.000 339 22453.73 144.39 41462.17 88888.00 2023-12-05 10:37:09.000 339 22453.69 144.34 41462.14 88888.00 2023-12-05 10:37:10.000 339 22453.67 144.28 41462.12 47537.07 2023-12-05 10:37:11.000 339 22453.67 144.23 41462.15 88888.00 2023-12-05 10:37:12.000 339 22453.71 144.17 41462.20 88888.00 2023-12-05 10:37:13.000 339 22453.76 144.13 41462.19 88888.00 2023-12-05 10:37:14.000 339 22453.78 144.12 41462.18 88888.00 2023-12-05 10:37:15.000 339 22453.78 144.11 41462.21 47537.08 2023-12-05 10:37:16.000 339 22453.80 144.06 41462.23 88888.00 2023-12-05 10:37:17.000 339 22453.83 144.03 41462.23 88888.00 2023-12-05 10:37:18.000 339 22453.83 144.04 41462.19 88888.00 2023-12-05 10:37:19.000 339 22453.78 144.04 41462.14 88888.00 2023-12-05 10:37:20.000 339 22453.77 144.00 41462.16 47537.07 2023-12-05 10:37:21.000 339 22453.82 143.95 41462.26 88888.00 2023-12-05 10:37:22.000 339 22453.85 143.90 41462.34 88888.00 2023-12-05 10:37:23.000 339 22453.84 143.86 41462.34 88888.00 2023-12-05 10:37:24.000 339 22453.82 143.85 41462.34 88888.00 2023-12-05 10:37:25.000 339 22453.77 143.79 41462.32 47537.03 2023-12-05 10:37:26.000 339 22453.69 143.71 41462.25 88888.00 2023-12-05 10:37:27.000 339 22453.64 143.67 41462.20 88888.00 2023-12-05 10:37:28.000 339 22453.64 143.70 41462.26 88888.00 2023-12-05 10:37:29.000 339 22453.66 143.74 41462.34 88888.00 2023-12-05 10:37:30.000 339 22453.62 143.75 41462.32 47536.96 2023-12-05 10:37:31.000 339 22453.55 143.75 41462.19 88888.00 2023-12-05 10:37:32.000 339 22453.52 143.77 41462.10 88888.00 2023-12-05 10:37:33.000 339 22453.53 143.75 41462.12 88888.00 2023-12-05 10:37:34.000 339 22453.55 143.69 41462.19 88888.00 2023-12-05 10:37:35.000 339 22453.54 143.65 41462.22 47536.90 2023-12-05 10:37:36.000 339 22453.53 143.68 41462.18 88888.00 2023-12-05 10:37:37.000 339 22453.56 143.74 41462.14 88888.00 2023-12-05 10:37:38.000 339 22453.59 143.78 41462.18 88888.00 2023-12-05 10:37:39.000 339 22453.57 143.78 41462.26 88888.00 2023-12-05 10:37:40.000 339 22453.52 143.80 41462.30 47536.83 2023-12-05 10:37:41.000 339 22453.48 143.83 41462.30 88888.00 2023-12-05 10:37:42.000 339 22453.45 143.85 41462.21 88888.00 2023-12-05 10:37:43.000 339 22453.44 143.85 41462.14 88888.00 2023-12-05 10:37:44.000 339 22453.43 143.82 41462.14 88888.00 2023-12-05 10:37:45.000 339 22453.40 143.80 41462.16 47536.74 2023-12-05 10:37:46.000 339 22453.33 143.81 41462.18 88888.00 2023-12-05 10:37:47.000 339 22453.30 143.87 41462.19 88888.00 2023-12-05 10:37:48.000 339 22453.31 143.92 41462.21 88888.00 2023-12-05 10:37:49.000 339 22453.31 143.92 41462.24 88888.00 2023-12-05 10:37:50.000 339 22453.29 143.87 41462.22 47536.75 2023-12-05 10:37:51.000 339 22453.26 143.80 41462.15 88888.00 2023-12-05 10:37:52.000 339 22453.22 143.77 41462.09 88888.00 2023-12-05 10:37:53.000 339 22453.19 143.73 41462.04 88888.00 2023-12-05 10:37:54.000 339 22453.16 143.71 41462.09 88888.00 2023-12-05 10:37:55.000 339 22453.15 143.73 41462.22 47536.68 2023-12-05 10:37:56.000 339 22453.13 143.75 41462.24 88888.00 2023-12-05 10:37:57.000 339 22453.13 143.72 41462.18 88888.00 2023-12-05 10:37:58.000 339 22453.12 143.70 41462.18 88888.00 2023-12-05 10:37:59.000 339 22453.06 143.70 41462.18 88888.00 2023-12-05 10:38:00.000 339 22452.99 143.70 41462.10 47536.61 2023-12-05 10:38:01.000 339 22452.99 143.69 41462.05 88888.00 2023-12-05 10:38:02.000 339 22452.99 143.68 41462.09 88888.00 2023-12-05 10:38:03.000 339 22452.98 143.70 41462.19 88888.00 2023-12-05 10:38:04.000 339 22453.00 143.74 41462.27 88888.00 2023-12-05 10:38:05.000 339 22453.05 143.75 41462.29 47536.56 2023-12-05 10:38:06.000 339 22453.08 143.71 41462.27 88888.00 2023-12-05 10:38:07.000 339 22453.07 143.70 41462.26 88888.00 2023-12-05 10:38:08.000 339 22453.07 143.73 41462.25 88888.00 2023-12-05 10:38:09.000 339 22453.08 143.74 41462.20 88888.00 2023-12-05 10:38:10.000 339 22453.09 143.74 41462.16 47536.54 2023-12-05 10:38:11.000 339 22453.10 143.73 41462.16 88888.00 2023-12-05 10:38:12.000 339 22453.07 143.71 41462.20 88888.00 2023-12-05 10:38:13.000 339 22453.08 143.71 41462.28 88888.00 2023-12-05 10:38:14.000 339 22453.14 143.74 41462.34 88888.00 2023-12-05 10:38:15.000 339 22453.16 143.73 41462.33 47536.54 2023-12-05 10:38:16.000 339 22453.11 143.68 41462.27 88888.00 2023-12-05 10:38:17.000 339 22453.05 143.66 41462.24 88888.00 2023-12-05 10:38:18.000 339 22453.02 143.67 41462.23 88888.00 2023-12-05 10:38:19.000 339 22453.00 143.66 41462.22 88888.00 2023-12-05 10:38:20.000 339 22452.98 143.62 41462.19 47536.53 2023-12-05 10:38:21.000 339 22452.97 143.64 41462.19 88888.00 2023-12-05 10:38:22.000 339 22452.97 143.71 41462.22 88888.00 2023-12-05 10:38:23.000 339 22452.94 143.72 41462.17 88888.00 2023-12-05 10:38:24.000 339 22452.86 143.66 41462.06 88888.00 2023-12-05 10:38:25.000 339 22452.80 143.58 41462.02 47536.46 2023-12-05 10:38:26.000 339 22452.80 143.53 41462.05 88888.00 2023-12-05 10:38:27.000 339 22452.84 143.52 41462.06 88888.00 2023-12-05 10:38:28.000 339 22452.84 143.53 41462.14 88888.00 2023-12-05 10:38:29.000 339 22452.84 143.52 41462.27 88888.00 2023-12-05 10:38:30.000 339 22452.84 143.49 41462.32 47536.49 2023-12-05 10:38:31.000 339 22452.88 143.42 41462.29 88888.00 2023-12-05 10:38:32.000 339 22452.93 143.35 41462.27 88888.00 2023-12-05 10:38:33.000 339 22452.99 143.32 41462.25 88888.00 2023-12-05 10:38:34.000 339 22453.02 143.34 41462.18 88888.00 2023-12-05 10:38:35.000 339 22453.00 143.35 41462.11 47536.51 2023-12-05 10:38:36.000 339 22452.94 143.34 41462.09 88888.00 2023-12-05 10:38:37.000 339 22452.91 143.34 41462.10 88888.00 2023-12-05 10:38:38.000 339 22452.91 143.34 41462.16 88888.00 2023-12-05 10:38:39.000 339 22452.90 143.32 41462.19 88888.00 2023-12-05 10:38:40.000 339 22452.87 143.25 41462.15 47536.50 2023-12-05 10:38:41.000 339 22452.85 143.17 41462.11 88888.00 2023-12-05 10:38:42.000 339 22452.88 143.14 41462.16 88888.00 2023-12-05 10:38:43.000 339 22452.90 143.13 41462.20 88888.00 2023-12-05 10:38:44.000 339 22452.86 143.08 41462.23 88888.00 2023-12-05 10:38:45.000 339 22452.82 143.01 41462.27 47536.50 2023-12-05 10:38:46.000 339 22452.84 143.00 41462.31 88888.00 2023-12-05 10:38:47.000 339 22452.89 142.99 41462.31 88888.00 2023-12-05 10:38:48.000 339 22452.94 142.96 41462.26 88888.00 2023-12-05 10:38:49.000 339 22452.98 142.93 41462.18 88888.00 2023-12-05 10:38:50.000 339 22453.01 142.94 41462.13 47536.47 2023-12-05 10:38:51.000 339 22453.03 142.96 41462.12 88888.00 2023-12-05 10:38:52.000 339 22453.04 142.97 41462.09 88888.00 2023-12-05 10:38:53.000 339 22453.02 142.97 41462.02 88888.00 2023-12-05 10:38:54.000 339 22452.98 142.95 41461.99 88888.00 2023-12-05 10:38:55.000 339 22452.98 142.92 41462.12 47536.46 2023-12-05 10:38:56.000 339 22452.99 142.88 41462.25 88888.00 2023-12-05 10:38:57.000 339 22452.96 142.84 41462.15 88888.00 2023-12-05 10:38:58.000 339 22452.95 142.81 41462.00 88888.00 2023-12-05 10:38:59.000 339 22452.97 142.80 41462.02 88888.00 2023-12-05 10:39:00.000 339 22452.93 142.80 41462.11 47536.43 2023-12-05 10:39:01.000 339 22452.84 142.81 41462.12 88888.00 2023-12-05 10:39:02.000 339 22452.77 142.83 41462.06 88888.00 2023-12-05 10:39:03.000 339 22452.74 142.84 41462.01 88888.00 2023-12-05 10:39:04.000 339 22452.73 142.87 41462.00 88888.00 2023-12-05 10:39:05.000 339 22452.69 142.91 41462.02 47536.31 2023-12-05 10:39:06.000 339 22452.62 142.89 41462.01 88888.00 2023-12-05 10:39:07.000 339 22452.60 142.85 41461.96 88888.00 2023-12-05 10:39:08.000 339 22452.62 142.85 41461.94 88888.00 2023-12-05 10:39:09.000 339 22452.64 142.86 41461.98 88888.00 2023-12-05 10:39:10.000 339 22452.62 142.86 41462.04 47536.27 2023-12-05 10:39:11.000 339 22452.56 142.82 41462.02 88888.00 2023-12-05 10:39:12.000 339 22452.47 142.73 41461.91 88888.00 2023-12-05 10:39:13.000 339 22452.42 142.68 41461.87 88888.00 2023-12-05 10:39:14.000 339 22452.39 142.70 41461.90 88888.00 2023-12-05 10:39:15.000 339 22452.38 142.76 41461.93 47536.15 2023-12-05 10:39:16.000 339 22452.38 142.83 41461.94 88888.00 2023-12-05 10:39:17.000 339 22452.39 142.87 41461.95 88888.00 2023-12-05 10:39:18.000 339 22452.38 142.88 41461.88 88888.00 2023-12-05 10:39:19.000 339 22452.34 142.86 41461.80 88888.00 2023-12-05 10:39:20.000 339 22452.30 142.82 41461.84 47536.10 2023-12-05 10:39:21.000 339 22452.28 142.80 41461.88 88888.00 2023-12-05 10:39:22.000 339 22452.26 142.78 41461.81 88888.00 2023-12-05 10:39:23.000 339 22452.22 142.75 41461.77 88888.00 2023-12-05 10:39:24.000 339 22452.22 142.75 41461.85 88888.00 2023-12-05 10:39:25.000 339 22452.25 142.75 41461.96 47536.12 2023-12-05 10:39:26.000 339 22452.28 142.75 41462.02 88888.00 2023-12-05 10:39:27.000 339 22452.30 142.72 41462.05 88888.00 2023-12-05 10:39:28.000 339 22452.29 142.70 41462.08 88888.00 2023-12-05 10:39:29.000 339 22452.26 142.65 41462.09 88888.00 2023-12-05 10:39:30.000 339 22452.22 142.60 41462.04 47536.08 2023-12-05 10:39:31.000 339 22452.20 142.60 41461.98 88888.00 2023-12-05 10:39:32.000 339 22452.22 142.63 41461.94 88888.00 2023-12-05 10:39:33.000 339 22452.24 142.64 41461.91 88888.00 2023-12-05 10:39:34.000 339 22452.25 142.65 41461.92 88888.00 2023-12-05 10:39:35.000 339 22452.27 142.65 41461.96 47536.10 2023-12-05 10:39:36.000 339 22452.31 142.65 41461.93 88888.00 2023-12-05 10:39:37.000 339 22452.34 142.65 41461.85 88888.00 2023-12-05 10:39:38.000 339 22452.30 142.68 41461.80 88888.00 2023-12-05 10:39:39.000 339 22452.25 142.71 41461.74 88888.00 2023-12-05 10:39:40.000 339 22452.26 142.76 41461.72 47536.07 2023-12-05 10:39:41.000 339 22452.30 142.82 41461.81 88888.00 2023-12-05 10:39:42.000 339 22452.30 142.85 41461.95 88888.00 2023-12-05 10:39:43.000 339 22452.28 142.83 41461.97 88888.00 2023-12-05 10:39:44.000 339 22452.30 142.82 41461.93 88888.00 2023-12-05 10:39:45.000 339 22452.38 142.83 41461.95 47536.10 2023-12-05 10:39:46.000 339 22452.46 142.84 41461.96 88888.00 2023-12-05 10:39:47.000 339 22452.47 142.81 41461.94 88888.00 2023-12-05 10:39:48.000 339 22452.47 142.76 41461.92 88888.00 2023-12-05 10:39:49.000 339 22452.49 142.73 41461.85 88888.00 2023-12-05 10:39:50.000 339 22452.47 142.71 41461.78 47536.17 2023-12-05 10:39:51.000 339 22452.44 142.71 41461.77 88888.00 2023-12-05 10:39:52.000 339 22452.47 142.73 41461.83 88888.00 2023-12-05 10:39:53.000 339 22452.49 142.72 41461.92 88888.00 2023-12-05 10:39:54.000 339 22452.44 142.66 41461.96 88888.00 2023-12-05 10:39:55.000 339 22452.39 142.59 41461.91 47536.14 2023-12-05 10:39:56.000 339 22452.38 142.54 41461.86 88888.00 2023-12-05 10:39:57.000 339 22452.40 142.53 41461.83 88888.00 2023-12-05 10:39:58.000 339 22452.42 142.51 41461.78 88888.00 2023-12-05 10:39:59.000 339 22452.41 142.48 41461.72 88888.00 2023-12-05 10:40:00.000 339 22452.37 142.43 41461.73 47536.16 2023-12-05 10:40:01.000 339 22452.34 142.40 41461.81 88888.00 2023-12-05 10:40:02.000 339 22452.36 142.40 41461.89 88888.00 2023-12-05 10:40:03.000 339 22452.41 142.39 41461.90 88888.00 2023-12-05 10:40:04.000 339 22452.45 142.35 41461.87 88888.00 2023-12-05 10:40:05.000 339 22452.44 142.30 41461.87 47536.15 2023-12-05 10:40:06.000 339 22452.42 142.26 41461.85 88888.00 2023-12-05 10:40:07.000 339 22452.41 142.24 41461.79 88888.00 2023-12-05 10:40:08.000 339 22452.42 142.23 41461.79 88888.00 2023-12-05 10:40:09.000 339 22452.44 142.22 41461.80 88888.00 2023-12-05 10:40:10.000 339 22452.48 142.22 41461.82 47536.19 2023-12-05 10:40:11.000 339 22452.52 142.20 41461.87 88888.00 2023-12-05 10:40:12.000 339 22452.51 142.13 41461.89 88888.00 2023-12-05 10:40:13.000 339 22452.48 142.10 41461.96 88888.00 2023-12-05 10:40:14.000 339 22452.48 142.12 41462.03 88888.00 2023-12-05 10:40:15.000 339 22452.44 142.09 41462.00 47536.13 2023-12-05 10:40:16.000 339 22452.34 142.00 41461.90 88888.00 2023-12-05 10:40:17.000 339 22452.22 141.94 41461.86 88888.00 2023-12-05 10:40:18.000 339 22452.17 141.91 41461.91 88888.00 2023-12-05 10:40:19.000 339 22452.16 141.90 41461.95 88888.00 2023-12-05 10:40:20.000 339 22452.11 141.88 41461.96 47536.06 2023-12-05 10:40:21.000 339 22452.06 141.84 41461.98 88888.00 2023-12-05 10:40:22.000 339 22452.00 141.80 41462.01 88888.00 2023-12-05 10:40:23.000 339 22451.95 141.79 41461.97 88888.00 2023-12-05 10:40:24.000 339 22451.94 141.79 41461.94 88888.00 2023-12-05 10:40:25.000 339 22451.97 141.75 41461.93 47536.06 2023-12-05 10:40:26.000 339 22452.00 141.69 41461.94 88888.00 2023-12-05 10:40:27.000 339 22452.02 141.70 41461.96 88888.00 2023-12-05 10:40:28.000 339 22451.98 141.73 41461.94 88888.00 2023-12-05 10:40:29.000 339 22451.90 141.72 41461.90 88888.00 2023-12-05 10:40:30.000 339 22451.85 141.69 41461.90 47535.96 2023-12-05 10:40:31.000 339 22451.88 141.70 41461.87 88888.00 2023-12-05 10:40:32.000 339 22451.91 141.72 41461.85 88888.00 2023-12-05 10:40:33.000 339 22451.91 141.78 41461.91 88888.00 2023-12-05 10:40:34.000 339 22451.92 141.84 41461.99 88888.00 2023-12-05 10:40:35.000 339 22451.94 141.84 41462.01 47535.96 2023-12-05 10:40:36.000 339 22451.92 141.79 41461.97 88888.00 2023-12-05 10:40:37.000 339 22451.90 141.77 41461.93 88888.00 2023-12-05 10:40:38.000 339 22451.90 141.75 41461.89 88888.00 2023-12-05 10:40:39.000 339 22451.90 141.73 41461.88 88888.00 2023-12-05 10:40:40.000 339 22451.88 141.71 41461.89 47535.98 2023-12-05 10:40:41.000 339 22451.86 141.72 41461.90 88888.00 2023-12-05 10:40:42.000 339 22451.87 141.72 41461.87 88888.00 2023-12-05 10:40:43.000 339 22451.91 141.73 41461.82 88888.00 2023-12-05 10:40:44.000 339 22451.91 141.73 41461.81 88888.00 2023-12-05 10:40:45.000 339 22451.86 141.68 41461.81 47535.95 2023-12-05 10:40:46.000 339 22451.82 141.62 41461.80 88888.00 2023-12-05 10:40:47.000 339 22451.82 141.60 41461.82 88888.00 2023-12-05 10:40:48.000 339 22451.83 141.58 41461.84 88888.00 2023-12-05 10:40:49.000 339 22451.81 141.55 41461.84 88888.00 2023-12-05 10:40:50.000 339 22451.76 141.52 41461.85 47535.87 2023-12-05 10:40:51.000 339 22451.72 141.51 41461.90 88888.00 2023-12-05 10:40:52.000 339 22451.73 141.50 41461.96 88888.00 2023-12-05 10:40:53.000 339 22451.72 141.47 41461.95 88888.00 2023-12-05 10:40:54.000 339 22451.62 141.43 41461.88 88888.00 2023-12-05 10:40:55.000 339 22451.52 141.41 41461.83 47535.76 2023-12-05 10:40:56.000 339 22451.49 141.40 41461.84 88888.00 2023-12-05 10:40:57.000 339 22451.48 141.41 41461.87 88888.00 2023-12-05 10:40:58.000 339 22451.46 141.45 41461.93 88888.00 2023-12-05 10:40:59.000 339 22451.42 141.44 41461.93 88888.00 2023-12-05 10:41:00.000 339 22451.44 141.40 41461.90 47535.74 2023-12-05 10:41:01.000 339 22451.48 141.35 41461.91 88888.00 2023-12-05 10:41:02.000 339 22451.46 141.29 41461.91 88888.00 2023-12-05 10:41:03.000 339 22451.43 141.23 41461.89 88888.00 2023-12-05 10:41:04.000 339 22451.46 141.24 41461.93 88888.00 2023-12-05 10:41:05.000 339 22451.45 141.27 41462.00 47535.69 2023-12-05 10:41:06.000 339 22451.40 141.27 41462.04 88888.00 2023-12-05 10:41:07.000 339 22451.37 141.25 41462.02 88888.00 2023-12-05 10:41:08.000 339 22451.33 141.24 41461.95 88888.00 2023-12-05 10:41:09.000 339 22451.27 141.21 41461.89 88888.00 2023-12-05 10:41:10.000 339 22451.21 141.19 41461.89 47535.61 2023-12-05 10:41:11.000 339 22451.13 141.22 41461.94 88888.00 2023-12-05 10:41:12.000 339 22451.09 141.28 41461.96 88888.00 2023-12-05 10:41:13.000 339 22451.09 141.32 41461.91 88888.00 2023-12-05 10:41:14.000 339 22451.07 141.32 41461.85 88888.00 2023-12-05 10:41:15.000 339 22451.01 141.26 41461.84 47535.48 2023-12-05 10:41:16.000 339 22450.98 141.22 41461.86 88888.00 2023-12-05 10:41:17.000 339 22450.99 141.22 41461.87 88888.00 2023-12-05 10:41:18.000 339 22450.94 141.23 41461.86 88888.00 2023-12-05 10:41:19.000 339 22450.82 141.26 41461.85 88888.00 2023-12-05 10:41:20.000 339 22450.77 141.31 41461.85 47535.42 2023-12-05 10:41:21.000 339 22450.80 141.36 41461.87 88888.00 2023-12-05 10:41:22.000 339 22450.83 141.38 41461.85 88888.00 2023-12-05 10:41:23.000 339 22450.85 141.36 41461.83 88888.00 2023-12-05 10:41:24.000 339 22450.88 141.37 41461.83 88888.00 2023-12-05 10:41:25.000 339 22450.90 141.40 41461.82 47535.43 2023-12-05 10:41:26.000 339 22450.90 141.39 41461.81 88888.00 2023-12-05 10:41:27.000 339 22450.86 141.39 41461.82 88888.00 2023-12-05 10:41:28.000 339 22450.78 141.43 41461.77 88888.00 2023-12-05 10:41:29.000 339 22450.69 141.46 41461.65 88888.00 2023-12-05 10:41:30.000 339 22450.67 141.45 41461.62 47535.34 2023-12-05 10:41:31.000 339 22450.69 141.41 41461.71 88888.00 2023-12-05 10:41:32.000 339 22450.69 141.37 41461.77 88888.00 2023-12-05 10:41:33.000 339 22450.67 141.35 41461.78 88888.00 2023-12-05 10:41:34.000 339 22450.68 141.34 41461.78 88888.00 2023-12-05 10:41:35.000 339 22450.68 141.30 41461.74 47535.30 2023-12-05 10:41:36.000 339 22450.64 141.22 41461.69 88888.00 2023-12-05 10:41:37.000 339 22450.63 141.21 41461.65 88888.00 2023-12-05 10:41:38.000 339 22450.66 141.25 41461.60 88888.00 2023-12-05 10:41:39.000 339 22450.67 141.27 41461.61 88888.00 2023-12-05 10:41:40.000 339 22450.66 141.24 41461.67 47535.36 2023-12-05 10:41:41.000 339 22450.67 141.19 41461.73 88888.00 2023-12-05 10:41:42.000 339 22450.72 141.15 41461.77 88888.00 2023-12-05 10:41:43.000 339 22450.77 141.08 41461.75 88888.00 2023-12-05 10:41:44.000 339 22450.78 141.06 41461.69 88888.00 2023-12-05 10:41:45.000 339 22450.78 141.05 41461.67 47535.42 2023-12-05 10:41:46.000 339 22450.79 140.97 41461.67 88888.00 2023-12-05 10:41:47.000 339 22450.79 140.87 41461.65 88888.00 2023-12-05 10:41:48.000 339 22450.79 140.80 41461.63 88888.00 2023-12-05 10:41:49.000 339 22450.79 140.76 41461.62 88888.00 2023-12-05 10:41:50.000 339 22450.82 140.75 41461.63 47535.44 2023-12-05 10:41:51.000 339 22450.89 140.75 41461.66 88888.00 2023-12-05 10:41:52.000 339 22450.94 140.69 41461.69 88888.00 2023-12-05 10:41:53.000 339 22450.96 140.54 41461.63 88888.00 2023-12-05 10:41:54.000 339 22450.97 140.49 41461.61 88888.00 2023-12-05 10:41:55.000 339 22451.02 140.50 41461.71 47535.43 2023-12-05 10:41:56.000 339 22451.05 140.45 41461.84 88888.00 2023-12-05 10:41:57.000 339 22451.03 140.34 41461.87 88888.00 2023-12-05 10:41:58.000 339 22450.99 140.25 41461.82 88888.00 2023-12-05 10:41:59.000 339 22450.98 140.19 41461.79 88888.00 2023-12-05 10:42:00.000 339 22450.97 140.08 41461.74 47535.52 2023-12-05 10:42:01.000 339 22450.95 139.98 41461.67 88888.00 2023-12-05 10:42:02.000 339 22450.96 139.97 41461.62 88888.00 2023-12-05 10:42:03.000 339 22451.01 139.95 41461.61 88888.00 2023-12-05 10:42:04.000 339 22451.07 139.90 41461.62 88888.00 2023-12-05 10:42:05.000 339 22451.09 139.83 41461.60 47535.57 2023-12-05 10:42:06.000 339 22451.10 139.78 41461.61 88888.00 2023-12-05 10:42:07.000 339 22451.15 139.79 41461.61 88888.00 2023-12-05 10:42:08.000 339 22451.21 139.78 41461.56 88888.00 2023-12-05 10:42:09.000 339 22451.24 139.77 41461.50 88888.00 2023-12-05 10:42:10.000 339 22451.26 139.78 41461.48 47535.63 2023-12-05 10:42:11.000 339 22451.32 139.79 41461.54 88888.00 2023-12-05 10:42:12.000 339 22451.36 139.82 41461.59 88888.00 2023-12-05 10:42:13.000 339 22451.36 139.86 41461.59 88888.00 2023-12-05 10:42:14.000 339 22451.38 139.88 41461.61 88888.00 2023-12-05 10:42:15.000 339 22451.41 139.82 41461.62 47535.66 2023-12-05 10:42:16.000 339 22451.43 139.69 41461.57 88888.00 2023-12-05 10:42:17.000 339 22451.44 139.60 41461.54 88888.00 2023-12-05 10:42:18.000 339 22451.49 139.60 41461.60 88888.00 2023-12-05 10:42:19.000 339 22451.54 139.61 41461.68 88888.00 2023-12-05 10:42:20.000 339 22451.58 139.61 41461.73 47535.70 2023-12-05 10:42:21.000 339 22451.56 139.64 41461.73 88888.00 2023-12-05 10:42:22.000 339 22451.52 139.67 41461.69 88888.00 2023-12-05 10:42:23.000 339 22451.52 139.68 41461.67 88888.00 2023-12-05 10:42:24.000 339 22451.55 139.66 41461.71 88888.00 2023-12-05 10:42:25.000 339 22451.52 139.62 41461.73 47535.67 2023-12-05 10:42:26.000 339 22451.45 139.60 41461.70 88888.00 2023-12-05 10:42:27.000 339 22451.40 139.63 41461.67 88888.00 2023-12-05 10:42:28.000 339 22451.36 139.72 41461.66 88888.00 2023-12-05 10:42:29.000 339 22451.34 139.81 41461.69 88888.00 2023-12-05 10:42:30.000 339 22451.35 139.87 41461.78 47535.60 2023-12-05 10:42:31.000 339 22451.37 139.93 41461.80 88888.00 2023-12-05 10:42:32.000 339 22451.31 139.94 41461.70 88888.00 2023-12-05 10:42:33.000 339 22451.20 139.92 41461.62 88888.00 2023-12-05 10:42:34.000 339 22451.15 139.94 41461.62 88888.00 2023-12-05 10:42:35.000 339 22451.15 139.98 41461.67 47535.51 2023-12-05 10:42:36.000 339 22451.11 139.95 41461.66 88888.00 2023-12-05 10:42:37.000 339 22451.00 139.95 41461.64 88888.00 2023-12-05 10:42:38.000 339 22450.93 140.08 41461.66 88888.00 2023-12-05 10:42:39.000 339 22450.91 140.24 41461.70 88888.00 2023-12-05 10:42:40.000 339 22450.87 140.29 41461.72 47535.34 2023-12-05 10:42:41.000 339 22450.77 140.27 41461.70 88888.00 2023-12-05 10:42:42.000 339 22450.66 140.32 41461.68 88888.00 2023-12-05 10:42:43.000 339 22450.61 140.45 41461.71 88888.00 2023-12-05 10:42:44.000 339 22450.59 140.56 41461.71 88888.00 2023-12-05 10:42:45.000 339 22450.56 140.63 41461.64 47535.14 2023-12-05 10:42:46.000 339 22450.54 140.71 41461.60 88888.00 2023-12-05 10:42:47.000 339 22450.53 140.82 41461.66 88888.00 2023-12-05 10:42:48.000 339 22450.45 140.92 41461.77 88888.00 2023-12-05 10:42:49.000 339 22450.36 140.95 41461.79 88888.00 2023-12-05 10:42:50.000 339 22450.32 140.94 41461.80 47535.03 2023-12-05 10:42:51.000 339 22450.28 140.96 41461.79 88888.00 2023-12-05 10:42:52.000 339 22450.26 141.03 41461.77 88888.00 2023-12-05 10:42:53.000 339 22450.29 141.12 41461.81 88888.00 2023-12-05 10:42:54.000 339 22450.34 141.24 41461.89 88888.00 2023-12-05 10:42:55.000 339 22450.33 141.33 41461.88 47534.91 2023-12-05 10:42:56.000 339 22450.27 141.34 41461.77 88888.00 2023-12-05 10:42:57.000 339 22450.19 141.41 41461.67 88888.00 2023-12-05 10:42:58.000 339 22450.12 141.53 41461.66 88888.00 2023-12-05 10:42:59.000 339 22450.04 141.62 41461.64 88888.00 2023-12-05 10:43:00.000 339 22449.94 141.68 41461.56 47534.77 2023-12-05 10:43:01.000 339 22449.84 141.76 41461.43 88888.00 2023-12-05 10:43:02.000 339 22449.82 141.86 41461.36 88888.00 2023-12-05 10:43:03.000 339 22449.82 141.94 41461.39 88888.00 2023-12-05 10:43:04.000 339 22449.81 141.99 41461.47 88888.00 2023-12-05 10:43:05.000 339 22449.77 142.05 41461.52 47534.74 2023-12-05 10:43:06.000 339 22449.76 142.09 41461.54 88888.00 2023-12-05 10:43:07.000 339 22449.78 142.11 41461.53 88888.00 2023-12-05 10:43:08.000 339 22449.81 142.16 41461.53 88888.00 2023-12-05 10:43:09.000 339 22449.76 142.25 41461.56 88888.00 2023-12-05 10:43:10.000 339 22449.67 142.36 41461.57 47534.63 2023-12-05 10:43:11.000 339 22449.60 142.44 41461.57 88888.00 2023-12-05 10:43:12.000 339 22449.57 142.49 41461.55 88888.00 2023-12-05 10:43:13.000 339 22449.59 142.59 41461.46 88888.00 2023-12-05 10:43:14.000 339 22449.62 142.72 41461.38 88888.00 2023-12-05 10:43:15.000 339 22449.59 142.77 41461.33 47534.54 2023-12-05 10:43:16.000 339 22449.52 142.76 41461.30 88888.00 2023-12-05 10:43:17.000 339 22449.48 142.78 41461.36 88888.00 2023-12-05 10:43:18.000 339 22449.52 142.83 41461.47 88888.00 2023-12-05 10:43:19.000 339 22449.56 142.85 41461.48 88888.00 2023-12-05 10:43:20.000 339 22449.57 142.85 41461.45 47534.58 2023-12-05 10:43:21.000 339 22449.56 142.89 41461.50 88888.00 2023-12-05 10:43:22.000 339 22449.60 143.00 41461.57 88888.00 2023-12-05 10:43:23.000 339 22449.63 143.05 41461.56 88888.00 2023-12-05 10:43:24.000 339 22449.62 143.02 41461.52 88888.00 2023-12-05 10:43:25.000 339 22449.60 142.99 41461.49 47534.58 2023-12-05 10:43:26.000 339 22449.62 143.00 41461.46 88888.00 2023-12-05 10:43:27.000 339 22449.67 143.06 41461.45 88888.00 2023-12-05 10:43:28.000 339 22449.69 143.11 41461.52 88888.00 2023-12-05 10:43:29.000 339 22449.72 143.11 41461.61 88888.00 2023-12-05 10:43:30.000 339 22449.73 143.13 41461.68 47534.60 2023-12-05 10:43:31.000 339 22449.69 143.18 41461.66 88888.00 2023-12-05 10:43:32.000 339 22449.65 143.22 41461.57 88888.00 2023-12-05 10:43:33.000 339 22449.63 143.21 41461.48 88888.00 2023-12-05 10:43:34.000 339 22449.65 143.18 41461.47 88888.00 2023-12-05 10:43:35.000 339 22449.67 143.20 41461.60 47534.63 2023-12-05 10:43:36.000 339 22449.68 143.25 41461.75 88888.00 2023-12-05 10:43:37.000 339 22449.66 143.30 41461.82 88888.00 2023-12-05 10:43:38.000 339 22449.64 143.31 41461.78 88888.00 2023-12-05 10:43:39.000 339 22449.61 143.26 41461.68 88888.00 2023-12-05 10:43:40.000 339 22449.56 143.18 41461.64 47534.62 2023-12-05 10:43:41.000 339 22449.54 143.16 41461.63 88888.00 2023-12-05 10:43:42.000 339 22449.53 143.16 41461.61 88888.00 2023-12-05 10:43:43.000 339 22449.52 143.15 41461.61 88888.00 2023-12-05 10:43:44.000 339 22449.51 143.18 41461.62 88888.00 2023-12-05 10:43:45.000 339 22449.51 143.25 41461.59 47534.58 2023-12-05 10:43:46.000 339 22449.53 143.31 41461.63 88888.00 2023-12-05 10:43:47.000 339 22449.54 143.32 41461.74 88888.00 2023-12-05 10:43:48.000 339 22449.49 143.26 41461.79 88888.00 2023-12-05 10:43:49.000 339 22449.41 143.19 41461.71 88888.00 2023-12-05 10:43:50.000 339 22449.41 143.22 41461.63 47534.52 2023-12-05 10:43:51.000 339 22449.44 143.27 41461.66 88888.00 2023-12-05 10:43:52.000 339 22449.44 143.30 41461.74 88888.00 2023-12-05 10:43:53.000 339 22449.35 143.32 41461.76 88888.00 2023-12-05 10:43:54.000 339 22449.28 143.36 41461.75 88888.00 2023-12-05 10:43:55.000 339 22449.24 143.37 41461.73 47534.45 2023-12-05 10:43:56.000 339 22449.19 143.36 41461.68 88888.00 2023-12-05 10:43:57.000 339 22449.13 143.38 41461.68 88888.00 2023-12-05 10:43:58.000 339 22449.10 143.43 41461.74 88888.00 2023-12-05 10:43:59.000 339 22449.09 143.44 41461.77 88888.00 2023-12-05 10:44:00.000 339 22449.06 143.42 41461.79 47534.36 2023-12-05 10:44:01.000 339 22449.00 143.43 41461.82 88888.00 2023-12-05 10:44:02.000 339 22448.95 143.50 41461.83 88888.00 2023-12-05 10:44:03.000 339 22448.96 143.56 41461.74 88888.00 2023-12-05 10:44:04.000 339 22448.98 143.59 41461.64 88888.00 2023-12-05 10:44:05.000 339 22448.94 143.61 41461.66 47534.27 2023-12-05 10:44:06.000 339 22448.85 143.62 41461.76 88888.00 2023-12-05 10:44:07.000 339 22448.80 143.63 41461.82 88888.00 2023-12-05 10:44:08.000 339 22448.81 143.65 41461.85 88888.00 2023-12-05 10:44:09.000 339 22448.78 143.69 41461.82 88888.00 2023-12-05 10:44:10.000 339 22448.67 143.72 41461.68 47534.17 2023-12-05 10:44:11.000 339 22448.60 143.75 41461.62 88888.00 2023-12-05 10:44:12.000 339 22448.60 143.84 41461.68 88888.00 2023-12-05 10:44:13.000 339 22448.60 143.96 41461.67 88888.00 2023-12-05 10:44:14.000 339 22448.58 144.02 41461.59 88888.00 2023-12-05 10:44:15.000 339 22448.54 144.01 41461.57 47534.08 2023-12-05 10:44:16.000 339 22448.52 144.00 41461.60 88888.00 2023-12-05 10:44:17.000 339 22448.54 144.02 41461.57 88888.00 2023-12-05 10:44:18.000 339 22448.53 143.98 41461.52 88888.00 2023-12-05 10:44:19.000 339 22448.48 143.94 41461.46 88888.00 2023-12-05 10:44:20.000 339 22448.44 143.95 41461.44 47534.02 2023-12-05 10:44:21.000 339 22448.40 143.98 41461.48 88888.00 2023-12-05 10:44:22.000 339 22448.37 144.02 41461.53 88888.00 2023-12-05 10:44:23.000 339 22448.38 144.08 41461.55 88888.00 2023-12-05 10:44:24.000 339 22448.38 144.10 41461.56 88888.00 2023-12-05 10:44:25.000 339 22448.34 144.11 41461.55 47533.90 2023-12-05 10:44:26.000 339 22448.28 144.19 41461.54 88888.00 2023-12-05 10:44:27.000 339 22448.24 144.26 41461.54 88888.00 2023-12-05 10:44:28.000 339 22448.23 144.34 41461.52 88888.00 2023-12-05 10:44:29.000 339 22448.22 144.42 41461.50 88888.00 2023-12-05 10:44:30.000 339 22448.22 144.46 41461.50 47533.86 2023-12-05 10:44:31.000 339 22448.22 144.46 41461.57 88888.00 2023-12-05 10:44:32.000 339 22448.24 144.47 41461.57 88888.00 2023-12-05 10:44:33.000 339 22448.23 144.51 41461.48 88888.00 2023-12-05 10:44:34.000 339 22448.18 144.59 41461.43 88888.00 2023-12-05 10:44:35.000 339 22448.11 144.67 41461.46 47533.82 2023-12-05 10:44:36.000 339 22448.09 144.76 41461.52 88888.00 2023-12-05 10:44:37.000 339 22448.13 144.82 41461.54 88888.00 2023-12-05 10:44:38.000 339 22448.15 144.80 41461.48 88888.00 2023-12-05 10:44:39.000 339 22448.15 144.76 41461.44 88888.00 2023-12-05 10:44:40.000 339 22448.19 144.75 41461.47 47533.88 2023-12-05 10:44:41.000 339 22448.19 144.72 41461.51 88888.00 2023-12-05 10:44:42.000 339 22448.17 144.76 41461.51 88888.00 2023-12-05 10:44:43.000 339 22448.17 144.83 41461.50 88888.00 2023-12-05 10:44:44.000 339 22448.18 144.87 41461.49 88888.00 2023-12-05 10:44:45.000 339 22448.22 144.90 41461.47 47533.86 2023-12-05 10:44:46.000 339 22448.24 144.96 41461.44 88888.00 2023-12-05 10:44:47.000 339 22448.25 145.02 41461.43 88888.00 2023-12-05 10:44:48.000 339 22448.27 145.06 41461.48 88888.00 2023-12-05 10:44:49.000 339 22448.31 145.07 41461.57 88888.00 2023-12-05 10:44:50.000 339 22448.35 145.12 41461.64 47533.87 2023-12-05 10:44:51.000 339 22448.37 145.21 41461.63 88888.00 2023-12-05 10:44:52.000 339 22448.38 145.23 41461.56 88888.00 2023-12-05 10:44:53.000 339 22448.40 145.23 41461.62 88888.00 2023-12-05 10:44:54.000 339 22448.37 145.24 41461.75 88888.00 2023-12-05 10:44:55.000 339 22448.27 145.25 41461.70 47533.82 2023-12-05 10:44:56.000 339 22448.18 145.25 41461.50 88888.00 2023-12-05 10:44:57.000 339 22448.17 145.24 41461.41 88888.00 2023-12-05 10:44:58.000 339 22448.19 145.23 41461.48 88888.00 2023-12-05 10:44:59.000 339 22448.22 145.24 41461.47 88888.00 2023-12-05 10:45:00.000 339 22448.21 145.24 41461.38 47533.83 2023-12-05 10:45:01.000 339 22448.20 145.28 41461.36 88888.00 2023-12-05 10:45:02.000 339 22448.20 145.34 41461.43 88888.00 2023-12-05 10:45:03.000 339 22448.22 145.34 41461.48 88888.00 2023-12-05 10:45:04.000 339 22448.23 145.33 41461.45 88888.00 2023-12-05 10:45:05.000 339 22448.29 145.37 41461.40 47533.85 2023-12-05 10:45:06.000 339 22448.38 145.39 41461.45 88888.00 2023-12-05 10:45:07.000 339 22448.39 145.38 41461.55 88888.00 2023-12-05 10:45:08.000 339 22448.33 145.39 41461.60 88888.00 2023-12-05 10:45:09.000 339 22448.30 145.43 41461.52 88888.00 2023-12-05 10:45:10.000 339 22448.34 145.43 41461.40 47533.88 2023-12-05 10:45:11.000 339 22448.32 145.38 41461.34 88888.00 2023-12-05 10:45:12.000 339 22448.23 145.37 41461.34 88888.00 2023-12-05 10:45:13.000 339 22448.21 145.39 41461.36 88888.00 2023-12-05 10:45:14.000 339 22448.26 145.38 41461.40 88888.00 2023-12-05 10:45:15.000 339 22448.28 145.36 41461.44 47533.87 2023-12-05 10:45:16.000 339 22448.21 145.36 41461.50 88888.00 2023-12-05 10:45:17.000 339 22448.10 145.36 41461.57 88888.00 2023-12-05 10:45:18.000 339 22448.07 145.33 41461.64 88888.00 2023-12-05 10:45:19.000 339 22448.10 145.31 41461.68 88888.00 2023-12-05 10:45:20.000 339 22448.11 145.27 41461.69 47533.86 2023-12-05 10:45:21.000 339 22448.11 145.21 41461.68 88888.00 2023-12-05 10:45:22.000 339 22448.12 145.16 41461.67 88888.00 2023-12-05 10:45:23.000 339 22448.12 145.18 41461.64 88888.00 2023-12-05 10:45:24.000 339 22448.16 145.19 41461.55 88888.00 2023-12-05 10:45:25.000 339 22448.22 145.10 41461.48 47533.93 2023-12-05 10:45:26.000 339 22448.26 145.00 41461.47 88888.00 2023-12-05 10:45:27.000 339 22448.33 144.96 41461.46 88888.00 2023-12-05 10:45:28.000 339 22448.41 144.96 41461.43 88888.00 2023-12-05 10:45:29.000 339 22448.47 144.96 41461.47 88888.00 2023-12-05 10:45:30.000 339 22448.52 144.97 41461.54 47534.02 2023-12-05 10:45:31.000 339 22448.54 144.99 41461.62 88888.00 2023-12-05 10:45:32.000 339 22448.52 144.94 41461.61 88888.00 2023-12-05 10:45:33.000 339 22448.44 144.88 41461.54 88888.00 2023-12-05 10:45:34.000 339 22448.41 144.92 41461.54 88888.00 2023-12-05 10:45:35.000 339 22448.44 144.99 41461.61 47533.96 2023-12-05 10:45:36.000 339 22448.44 144.98 41461.66 88888.00 2023-12-05 10:45:37.000 339 22448.40 144.99 41461.62 88888.00 2023-12-05 10:45:38.000 339 22448.35 145.02 41461.54 88888.00 2023-12-05 10:45:39.000 339 22448.39 145.03 41461.54 88888.00 2023-12-05 10:45:40.000 339 22448.51 145.07 41461.67 47534.01 2023-12-05 10:45:41.000 339 22448.58 145.10 41461.78 88888.00 2023-12-05 10:45:42.000 339 22448.55 145.07 41461.70 88888.00 2023-12-05 10:45:43.000 339 22448.51 145.06 41461.56 88888.00 2023-12-05 10:45:44.000 339 22448.51 145.10 41461.44 88888.00 2023-12-05 10:45:45.000 339 22448.51 145.18 41461.37 47534.01 2023-12-05 10:45:46.000 339 22448.51 145.26 41461.40 88888.00 2023-12-05 10:45:47.000 339 22448.50 145.33 41461.46 88888.00 2023-12-05 10:45:48.000 339 22448.47 145.37 41461.45 88888.00 2023-12-05 10:45:49.000 339 22448.46 145.38 41461.44 88888.00 2023-12-05 10:45:50.000 339 22448.46 145.37 41461.53 47533.96 2023-12-05 10:45:51.000 339 22448.46 145.39 41461.59 88888.00 2023-12-05 10:45:52.000 339 22448.44 145.44 41461.60 88888.00 2023-12-05 10:45:53.000 339 22448.43 145.46 41461.64 88888.00 2023-12-05 10:45:54.000 339 22448.38 145.46 41461.61 88888.00 2023-12-05 10:45:55.000 339 22448.33 145.45 41461.48 47533.89 2023-12-05 10:45:56.000 339 22448.31 145.50 41461.42 88888.00 2023-12-05 10:45:57.000 339 22448.33 145.60 41461.46 88888.00 2023-12-05 10:45:58.000 339 22448.34 145.69 41461.43 88888.00 2023-12-05 10:45:59.000 339 22448.33 145.77 41461.38 88888.00 2023-12-05 10:46:00.000 339 22448.33 145.87 41461.44 47533.80 2023-12-05 10:46:01.000 339 22448.32 145.91 41461.55 88888.00 2023-12-05 10:46:02.000 339 22448.29 145.88 41461.60 88888.00 2023-12-05 10:46:03.000 339 22448.28 145.85 41461.55 88888.00 2023-12-05 10:46:04.000 339 22448.30 145.87 41461.48 88888.00 2023-12-05 10:46:05.000 339 22448.29 145.93 41461.48 47533.85 2023-12-05 10:46:06.000 339 22448.24 145.92 41461.51 88888.00 2023-12-05 10:46:07.000 339 22448.21 145.85 41461.55 88888.00 2023-12-05 10:46:08.000 339 22448.19 145.80 41461.59 88888.00 2023-12-05 10:46:09.000 339 22448.15 145.76 41461.56 88888.00 2023-12-05 10:46:10.000 339 22448.08 145.69 41461.56 47533.90 2023-12-05 10:46:11.000 339 22448.04 145.59 41461.68 88888.00 2023-12-05 10:46:12.000 339 22448.04 145.48 41461.77 88888.00 2023-12-05 10:46:13.000 339 22448.06 145.40 41461.74 88888.00 2023-12-05 10:46:14.000 339 22448.08 145.31 41461.73 88888.00 2023-12-05 10:46:15.000 339 22448.04 145.19 41461.73 47533.94 2023-12-05 10:46:16.000 339 22448.01 145.05 41461.69 88888.00 2023-12-05 10:46:17.000 339 22448.01 144.97 41461.66 88888.00 2023-12-05 10:46:18.000 339 22447.99 144.98 41461.68 88888.00 2023-12-05 10:46:19.000 339 22447.95 145.05 41461.68 88888.00 2023-12-05 10:46:20.000 339 22447.95 145.11 41461.68 47533.79 2023-12-05 10:46:21.000 339 22447.98 145.15 41461.69 88888.00 2023-12-05 10:46:22.000 339 22447.97 145.17 41461.69 88888.00 2023-12-05 10:46:23.000 339 22447.88 145.25 41461.66 88888.00 2023-12-05 10:46:24.000 339 22447.79 145.37 41461.62 88888.00 2023-12-05 10:46:25.000 339 22447.77 145.48 41461.67 47533.65 2023-12-05 10:46:26.000 339 22447.77 145.53 41461.77 88888.00 2023-12-05 10:46:27.000 339 22447.74 145.54 41461.80 88888.00 2023-12-05 10:46:28.000 339 22447.66 145.52 41461.71 88888.00 2023-12-05 10:46:29.000 339 22447.56 145.53 41461.59 88888.00 2023-12-05 10:46:30.000 339 22447.46 145.62 41461.56 47533.51 2023-12-05 10:46:31.000 339 22447.36 145.70 41461.61 88888.00 2023-12-05 10:46:32.000 339 22447.30 145.77 41461.64 88888.00 2023-12-05 10:46:33.000 339 22447.27 145.88 41461.67 88888.00 2023-12-05 10:46:34.000 339 22447.20 145.97 41461.63 88888.00 2023-12-05 10:46:35.000 339 22447.11 146.03 41461.59 47533.33 2023-12-05 10:46:36.000 339 22447.07 146.10 41461.61 88888.00 2023-12-05 10:46:37.000 339 22447.03 146.15 41461.61 88888.00 2023-12-05 10:46:38.000 339 22447.00 146.16 41461.53 88888.00 2023-12-05 10:46:39.000 339 22446.96 146.22 41461.43 88888.00 2023-12-05 10:46:40.000 339 22446.94 146.37 41461.34 47533.15 2023-12-05 10:46:41.000 339 22446.93 146.55 41461.28 88888.00 2023-12-05 10:46:42.000 339 22446.85 146.74 41461.19 88888.00 2023-12-05 10:46:43.000 339 22446.37 147.83 41461.04 88888.00 2023-12-05 10:46:44.000 339 22448.50 152.17 41459.56 88888.00 2023-12-05 10:46:45.000 339 22458.76 156.45 41453.13 47530.60 2023-12-05 10:46:46.000 339 22468.29 150.65 41442.77 88888.00 2023-12-05 10:46:47.000 339 22460.27 139.80 41439.45 88888.00 2023-12-05 10:46:48.000 339 22445.26 139.28 41447.68 88888.00 2023-12-05 10:46:49.000 339 22441.81 145.03 41457.00 88888.00 2023-12-05 10:46:50.000 339 22445.00 146.98 41460.52 47532.78 2023-12-05 10:46:51.000 339 22446.47 146.37 41460.96 88888.00 2023-12-05 10:46:52.000 339 22446.66 146.07 41461.07 88888.00 2023-12-05 10:46:53.000 339 22446.80 146.01 41461.16 88888.00 2023-12-05 10:46:54.000 339 22446.93 145.95 41461.22 88888.00 2023-12-05 10:46:55.000 339 22447.06 145.89 41461.32 47533.32 2023-12-05 10:46:56.000 339 22447.09 145.84 41461.36 88888.00 2023-12-05 10:46:57.000 339 22447.08 145.83 41461.38 88888.00 2023-12-05 10:46:58.000 339 22447.12 145.84 41461.44 88888.00 2023-12-05 10:46:59.000 339 22447.16 145.83 41461.51 88888.00 2023-12-05 10:47:00.000 339 22447.17 145.77 41461.56 47533.44 2023-12-05 10:47:01.000 339 22447.18 145.67 41461.57 88888.00 2023-12-05 10:47:02.000 339 22447.18 145.55 41461.53 88888.00 2023-12-05 10:47:03.000 339 22447.21 145.49 41461.53 88888.00 2023-12-05 10:47:04.000 339 22447.24 145.45 41461.56 88888.00 2023-12-05 10:47:05.000 339 22447.23 145.37 41461.54 47533.53 2023-12-05 10:47:06.000 339 22447.22 145.28 41461.51 88888.00 2023-12-05 10:47:07.000 339 22447.23 145.22 41461.61 88888.00 2023-12-05 10:47:08.000 339 22447.28 145.19 41461.69 88888.00 2023-12-05 10:47:09.000 339 22447.30 145.13 41461.66 88888.00 2023-12-05 10:47:10.000 339 22447.29 145.05 41461.62 47533.60 2023-12-05 10:47:11.000 339 22447.32 144.99 41461.71 88888.00 2023-12-05 10:47:12.000 339 22447.39 144.96 41461.79 88888.00 2023-12-05 10:47:13.000 339 22447.45 144.90 41461.74 88888.00 2023-12-05 10:47:14.000 339 22447.47 144.84 41461.73 88888.00 2023-12-05 10:47:15.000 339 22447.46 144.77 41461.82 47533.69 2023-12-05 10:47:16.000 339 22447.44 144.71 41461.86 88888.00 2023-12-05 10:47:17.000 339 22447.42 144.65 41461.82 88888.00 2023-12-05 10:47:18.000 339 22447.41 144.60 41461.78 88888.00 2023-12-05 10:47:19.000 339 22447.43 144.55 41461.76 88888.00 2023-12-05 10:47:20.000 339 22447.48 144.52 41461.74 47533.76 2023-12-05 10:47:21.000 339 22447.52 144.49 41461.74 88888.00 2023-12-05 10:47:22.000 339 22447.57 144.47 41461.76 88888.00 2023-12-05 10:47:23.000 339 22447.64 144.45 41461.75 88888.00 2023-12-05 10:47:24.000 339 22447.69 144.40 41461.67 88888.00 2023-12-05 10:47:25.000 339 22447.75 144.37 41461.66 47533.82 2023-12-05 10:47:26.000 339 22447.82 144.38 41461.73 88888.00 2023-12-05 10:47:27.000 339 22447.85 144.36 41461.72 88888.00 2023-12-05 10:47:28.000 339 22447.84 144.32 41461.62 88888.00 2023-12-05 10:47:29.000 339 22447.84 144.29 41461.53 88888.00 2023-12-05 10:47:30.000 339 22447.87 144.29 41461.56 47533.90 2023-12-05 10:47:31.000 339 22447.91 144.31 41461.69 88888.00 2023-12-05 10:47:32.000 339 22447.96 144.32 41461.81 88888.00 2023-12-05 10:47:33.000 339 22447.99 144.32 41461.82 88888.00 2023-12-05 10:47:34.000 339 22447.98 144.28 41461.76 88888.00 2023-12-05 10:47:35.000 339 22447.97 144.23 41461.68 47533.90 2023-12-05 10:47:36.000 339 22447.97 144.22 41461.66 88888.00 2023-12-05 10:47:37.000 339 22447.98 144.22 41461.67 88888.00 2023-12-05 10:47:38.000 339 22447.98 144.22 41461.69 88888.00 2023-12-05 10:47:39.000 339 22448.03 144.23 41461.73 88888.00 2023-12-05 10:47:40.000 339 22448.08 144.23 41461.73 47533.92 2023-12-05 10:47:41.000 339 22448.04 144.23 41461.64 88888.00 2023-12-05 10:47:42.000 339 22447.98 144.25 41461.59 88888.00 2023-12-05 10:47:43.000 339 22447.94 144.28 41461.60 88888.00 2023-12-05 10:47:44.000 339 22447.92 144.29 41461.57 88888.00 2023-12-05 10:47:45.000 339 22447.91 144.32 41461.53 47533.89 2023-12-05 10:47:46.000 339 22447.90 144.37 41461.52 88888.00 2023-12-05 10:47:47.000 339 22447.91 144.40 41461.52 88888.00 2023-12-05 10:47:48.000 339 22447.90 144.41 41461.54 88888.00 2023-12-05 10:47:49.000 339 22447.86 144.42 41461.59 88888.00 2023-12-05 10:47:50.000 339 22447.86 144.46 41461.61 47533.88 2023-12-05 10:47:51.000 339 22447.88 144.48 41461.59 88888.00 2023-12-05 10:47:52.000 339 22447.89 144.43 41461.56 88888.00 2023-12-05 10:47:53.000 339 22447.87 144.39 41461.55 88888.00 2023-12-05 10:47:54.000 339 22447.85 144.39 41461.54 88888.00 2023-12-05 10:47:55.000 339 22447.88 144.43 41461.52 47533.89 2023-12-05 10:47:56.000 339 22447.88 144.49 41461.64 88888.00 2023-12-05 10:47:57.000 339 22447.81 144.50 41461.74 88888.00 2023-12-05 10:47:58.000 339 22447.72 144.48 41461.73 88888.00 2023-12-05 10:47:59.000 339 22447.71 144.49 41461.67 88888.00 2023-12-05 10:48:00.000 339 22447.72 144.51 41461.65 47533.79 2023-12-05 10:48:01.000 339 22447.74 144.53 41461.65 88888.00 2023-12-05 10:48:02.000 339 22447.73 144.56 41461.69 88888.00 2023-12-05 10:48:03.000 339 22447.71 144.63 41461.80 88888.00 2023-12-05 10:48:04.000 339 22447.69 144.73 41461.85 88888.00 2023-12-05 10:48:05.000 339 22447.67 144.82 41461.75 47533.70 2023-12-05 10:48:06.000 339 22447.60 144.92 41461.62 88888.00 2023-12-05 10:48:07.000 339 22447.54 145.04 41461.56 88888.00 2023-12-05 10:48:08.000 339 22447.48 145.10 41461.54 88888.00 2023-12-05 10:48:09.000 339 22447.40 145.11 41461.53 88888.00 2023-12-05 10:48:10.000 339 22447.31 145.12 41461.56 47533.59 2023-12-05 10:48:11.000 339 22447.27 145.18 41461.60 88888.00 2023-12-05 10:48:12.000 339 22447.28 145.26 41461.64 88888.00 2023-12-05 10:48:13.000 339 22447.29 145.31 41461.61 88888.00 2023-12-05 10:48:14.000 339 22447.27 145.34 41461.53 88888.00 2023-12-05 10:48:15.000 339 22447.28 145.44 41461.52 47533.51 2023-12-05 10:48:16.000 339 22447.34 145.50 41461.59 88888.00 2023-12-05 10:48:17.000 339 22447.38 145.50 41461.64 88888.00 2023-12-05 10:48:18.000 339 22447.40 145.52 41461.68 88888.00 2023-12-05 10:48:19.000 339 22447.37 145.56 41461.66 88888.00 2023-12-05 10:48:20.000 339 22447.32 145.59 41461.59 47533.53 2023-12-05 10:48:21.000 339 22447.28 145.60 41461.53 88888.00 2023-12-05 10:48:22.000 339 22447.23 145.54 41461.44 88888.00 2023-12-05 10:48:23.000 339 22447.18 145.50 41461.44 88888.00 2023-12-05 10:48:24.000 339 22447.15 145.54 41461.53 88888.00 2023-12-05 10:48:25.000 339 22447.12 145.59 41461.59 47533.49 2023-12-05 10:48:26.000 339 22447.12 145.60 41461.64 88888.00 2023-12-05 10:48:27.000 339 22447.13 145.61 41461.59 88888.00 2023-12-05 10:48:28.000 339 22447.12 145.62 41461.45 88888.00 2023-12-05 10:48:29.000 339 22447.12 145.64 41461.43 88888.00 2023-12-05 10:48:30.000 339 22447.10 145.69 41461.50 47533.41 2023-12-05 10:48:31.000 339 22447.08 145.75 41461.53 88888.00 2023-12-05 10:48:32.000 339 22447.07 145.78 41461.55 88888.00 2023-12-05 10:48:33.000 339 22447.06 145.80 41461.60 88888.00 2023-12-05 10:48:34.000 339 22447.02 145.79 41461.64 88888.00 2023-12-05 10:48:35.000 339 22446.98 145.79 41461.67 47533.41 2023-12-05 10:48:36.000 339 22446.97 145.79 41461.70 88888.00 2023-12-05 10:48:37.000 339 22446.93 145.79 41461.71 88888.00 2023-12-05 10:48:38.000 339 22446.85 145.76 41461.67 88888.00 2023-12-05 10:48:39.000 339 22446.84 145.69 41461.60 88888.00 2023-12-05 10:48:40.000 339 22446.90 145.65 41461.57 47533.44 2023-12-05 10:48:41.000 339 22446.89 145.62 41461.62 88888.00 2023-12-05 10:48:42.000 339 22446.84 145.55 41461.66 88888.00 2023-12-05 10:48:43.000 339 22446.87 145.48 41461.70 88888.00 2023-12-05 10:48:44.000 339 22446.94 145.45 41461.73 88888.00 2023-12-05 10:48:45.000 339 22446.97 145.44 41461.73 47533.38 2023-12-05 10:48:46.000 339 22446.95 145.42 41461.68 88888.00 2023-12-05 10:48:47.000 339 22446.92 145.39 41461.62 88888.00 2023-12-05 10:48:48.000 339 22446.91 145.35 41461.62 88888.00 2023-12-05 10:48:49.000 339 22446.89 145.30 41461.60 88888.00 2023-12-05 10:48:50.000 339 22446.87 145.23 41461.54 47533.48 2023-12-05 10:48:51.000 339 22446.88 145.18 41461.52 88888.00 2023-12-05 10:48:52.000 339 22446.93 145.13 41461.53 88888.00 2023-12-05 10:48:53.000 339 22446.98 145.04 41461.51 88888.00 2023-12-05 10:48:54.000 339 22447.04 144.98 41461.49 88888.00 2023-12-05 10:48:55.000 339 22447.09 144.98 41461.52 47533.56 2023-12-05 10:48:56.000 339 22447.09 144.99 41461.53 88888.00 2023-12-05 10:48:57.000 339 22447.06 144.97 41461.47 88888.00 2023-12-05 10:48:58.000 339 22447.06 144.94 41461.43 88888.00 2023-12-05 10:48:59.000 339 22447.13 144.92 41461.49 88888.00 2023-12-05 10:49:00.000 339 22447.19 144.88 41461.55 47533.57 2023-12-05 10:49:01.000 339 22447.21 144.82 41461.54 88888.00 2023-12-05 10:49:02.000 339 22447.21 144.79 41461.57 88888.00 2023-12-05 10:49:03.000 339 22447.23 144.80 41461.64 88888.00 2023-12-05 10:49:04.000 339 22447.26 144.77 41461.64 88888.00 2023-12-05 10:49:05.000 339 22447.26 144.73 41461.61 47533.56 2023-12-05 10:49:06.000 339 22447.22 144.72 41461.61 88888.00 2023-12-05 10:49:07.000 339 22447.18 144.72 41461.62 88888.00 2023-12-05 10:49:08.000 339 22447.20 144.70 41461.65 88888.00 2023-12-05 10:49:09.000 339 22447.28 144.66 41461.70 88888.00 2023-12-05 10:49:10.000 339 22447.32 144.63 41461.69 47533.57 2023-12-05 10:49:11.000 339 22447.29 144.65 41461.66 88888.00 2023-12-05 10:49:12.000 339 22447.25 144.68 41461.64 88888.00 2023-12-05 10:49:13.000 339 22447.24 144.65 41461.64 88888.00 2023-12-05 10:49:14.000 339 22447.25 144.59 41461.62 88888.00 2023-12-05 10:49:15.000 339 22447.26 144.58 41461.62 47533.57 2023-12-05 10:49:16.000 339 22447.23 144.58 41461.63 88888.00 2023-12-05 10:49:17.000 339 22447.19 144.55 41461.62 88888.00 2023-12-05 10:49:18.000 339 22447.18 144.54 41461.68 88888.00 2023-12-05 10:49:19.000 339 22447.21 144.61 41461.79 88888.00 2023-12-05 10:49:20.000 339 22447.22 144.68 41461.83 47533.45 2023-12-05 10:49:21.000 339 22447.18 144.74 41461.83 88888.00 2023-12-05 10:49:22.000 339 22447.12 144.80 41461.82 88888.00 2023-12-05 10:49:23.000 339 22447.04 144.81 41461.70 88888.00 2023-12-05 10:49:24.000 339 22446.98 144.78 41461.55 88888.00 2023-12-05 10:49:25.000 339 22446.91 144.78 41461.47 47533.32 2023-12-05 10:49:26.000 339 22446.79 144.82 41461.41 88888.00 2023-12-05 10:49:27.000 339 22446.70 144.86 41461.44 88888.00 2023-12-05 10:49:28.000 339 22446.68 144.90 41461.56 88888.00 2023-12-05 10:49:29.000 339 22446.66 144.92 41461.69 88888.00 2023-12-05 10:49:30.000 339 22446.60 144.91 41461.76 47533.23 2023-12-05 10:49:31.000 339 22446.58 144.89 41461.69 88888.00 2023-12-05 10:49:32.000 339 22446.54 144.87 41461.54 88888.00 2023-12-05 10:49:33.000 339 22446.46 144.87 41461.48 88888.00 2023-12-05 10:49:34.000 339 22446.41 144.86 41461.56 88888.00 2023-12-05 10:49:35.000 339 22446.42 144.82 41461.66 47533.11 2023-12-05 10:49:36.000 339 22446.42 144.78 41461.64 88888.00 2023-12-05 10:49:37.000 339 22446.43 144.79 41461.62 88888.00 2023-12-05 10:49:38.000 339 22446.46 144.84 41461.73 88888.00 2023-12-05 10:49:39.000 339 22446.46 144.85 41461.78 88888.00 2023-12-05 10:49:40.000 339 22446.44 144.81 41461.68 47533.12 2023-12-05 10:49:41.000 339 22446.44 144.80 41461.66 88888.00 2023-12-05 10:49:42.000 339 22446.43 144.80 41461.74 88888.00 2023-12-05 10:49:43.000 339 22446.41 144.81 41461.78 88888.00 2023-12-05 10:49:44.000 339 22446.39 144.81 41461.72 88888.00 2023-12-05 10:49:45.000 339 22446.31 144.75 41461.65 47533.09 2023-12-05 10:49:46.000 339 22446.21 144.72 41461.65 88888.00 2023-12-05 10:49:47.000 339 22446.14 144.76 41461.73 88888.00 2023-12-05 10:49:48.000 339 22446.11 144.80 41461.81 88888.00 2023-12-05 10:49:49.000 339 22446.09 144.82 41461.82 88888.00 2023-12-05 10:49:50.000 339 22446.04 144.86 41461.79 47532.87 2023-12-05 10:49:51.000 339 22446.02 144.88 41461.76 88888.00 2023-12-05 10:49:52.000 339 22446.06 144.84 41461.75 88888.00 2023-12-05 10:49:53.000 339 22446.08 144.75 41461.72 88888.00 2023-12-05 10:49:54.000 339 22446.07 144.69 41461.65 88888.00 2023-12-05 10:49:55.000 339 22446.10 144.68 41461.62 47533.06 2023-12-05 10:49:56.000 339 22446.18 144.64 41461.59 88888.00 2023-12-05 10:49:57.000 339 22446.27 144.56 41461.49 88888.00 2023-12-05 10:49:58.000 339 22446.32 144.49 41461.46 88888.00 2023-12-05 10:49:59.000 339 22446.33 144.46 41461.51 88888.00 2023-12-05 10:50:00.000 339 22446.33 144.46 41461.59 47533.08 2023-12-05 10:50:01.000 339 22446.38 144.43 41461.66 88888.00 2023-12-05 10:50:02.000 339 22446.40 144.38 41461.71 88888.00 2023-12-05 10:50:03.000 339 22446.37 144.32 41461.69 88888.00 2023-12-05 10:50:04.000 339 22446.32 144.24 41461.60 88888.00 2023-12-05 10:50:05.000 339 22446.25 144.17 41461.52 47533.03 2023-12-05 10:50:06.000 339 22446.19 144.16 41461.57 88888.00 2023-12-05 10:50:07.000 339 22446.20 144.16 41461.74 88888.00 2023-12-05 10:50:08.000 339 22446.23 144.15 41461.88 88888.00 2023-12-05 10:50:09.000 339 22446.25 144.09 41461.80 88888.00 2023-12-05 10:50:10.000 339 22446.26 144.06 41461.61 47532.98 2023-12-05 10:50:11.000 339 22446.29 144.10 41461.56 88888.00 2023-12-05 10:50:12.000 339 22446.34 144.12 41461.65 88888.00 2023-12-05 10:50:13.000 339 22446.35 144.08 41461.69 88888.00 2023-12-05 10:50:14.000 339 22446.37 144.02 41461.68 88888.00 2023-12-05 10:50:15.000 339 22446.43 143.98 41461.66 47533.09 2023-12-05 10:50:16.000 339 22446.51 143.98 41461.63 88888.00 2023-12-05 10:50:17.000 339 22446.55 143.99 41461.64 88888.00 2023-12-05 10:50:18.000 339 22446.54 143.96 41461.66 88888.00 2023-12-05 10:50:19.000 339 22446.53 143.87 41461.63 88888.00 2023-12-05 10:50:20.000 339 22446.52 143.84 41461.61 47533.09 2023-12-05 10:50:21.000 339 22446.52 143.88 41461.66 88888.00 2023-12-05 10:50:22.000 339 22446.56 143.88 41461.71 88888.00 2023-12-05 10:50:23.000 339 22446.58 143.83 41461.73 88888.00 2023-12-05 10:50:24.000 339 22446.56 143.79 41461.77 88888.00 2023-12-05 10:50:25.000 339 22446.57 143.80 41461.85 47533.10 2023-12-05 10:50:26.000 339 22446.57 143.82 41461.86 88888.00 2023-12-05 10:50:27.000 339 22446.49 143.79 41461.81 88888.00 2023-12-05 10:50:28.000 339 22446.40 143.74 41461.75 88888.00 2023-12-05 10:50:29.000 339 22446.35 143.69 41461.71 88888.00 2023-12-05 10:50:30.000 339 22446.34 143.63 41461.65 47533.09 2023-12-05 10:50:31.000 339 22446.37 143.57 41461.59 88888.00 2023-12-05 10:50:32.000 339 22446.43 143.56 41461.63 88888.00 2023-12-05 10:50:33.000 339 22446.47 143.61 41461.74 88888.00 2023-12-05 10:50:34.000 339 22446.50 143.67 41461.83 88888.00 2023-12-05 10:50:35.000 339 22446.53 143.71 41461.82 47533.09 2023-12-05 10:50:36.000 339 22446.58 143.72 41461.77 88888.00 2023-12-05 10:50:37.000 339 22446.64 143.69 41461.71 88888.00 2023-12-05 10:50:38.000 339 22446.68 143.66 41461.65 88888.00 2023-12-05 10:50:39.000 339 22446.70 143.65 41461.63 88888.00 2023-12-05 10:50:40.000 339 22446.71 143.69 41461.64 47533.14 2023-12-05 10:50:41.000 339 22446.71 143.71 41461.64 88888.00 2023-12-05 10:50:42.000 339 22446.72 143.69 41461.69 88888.00 2023-12-05 10:50:43.000 339 22446.75 143.66 41461.75 88888.00 2023-12-05 10:50:44.000 339 22446.78 143.65 41461.78 88888.00 2023-12-05 10:50:45.000 339 22446.79 143.63 41461.79 47533.14 2023-12-05 10:50:46.000 339 22446.74 143.62 41461.73 88888.00 2023-12-05 10:50:47.000 339 22446.67 143.61 41461.61 88888.00 2023-12-05 10:50:48.000 339 22446.66 143.58 41461.50 88888.00 2023-12-05 10:50:49.000 339 22446.72 143.56 41461.43 88888.00 2023-12-05 10:50:50.000 339 22446.74 143.59 41461.41 47533.14 2023-12-05 10:50:51.000 339 22446.70 143.62 41461.42 88888.00 2023-12-05 10:50:52.000 339 22446.65 143.64 41461.46 88888.00 2023-12-05 10:50:53.000 339 22446.69 143.65 41461.55 88888.00 2023-12-05 10:50:54.000 339 22446.79 143.66 41461.59 88888.00 2023-12-05 10:50:55.000 339 22446.82 143.69 41461.51 47533.19 2023-12-05 10:50:56.000 339 22446.79 143.74 41461.43 88888.00 2023-12-05 10:50:57.000 339 22446.81 143.75 41461.40 88888.00 2023-12-05 10:50:58.000 339 22446.83 143.73 41461.43 88888.00 2023-12-05 10:50:59.000 339 22446.82 143.73 41461.49 88888.00 2023-12-05 10:51:00.000 339 22446.78 143.77 41461.57 47533.19 2023-12-05 10:51:01.000 339 22446.78 143.84 41461.64 88888.00 2023-12-05 10:51:02.000 339 22446.81 143.89 41461.67 88888.00 2023-12-05 10:51:03.000 339 22446.86 143.86 41461.64 88888.00 2023-12-05 10:51:04.000 339 22446.91 143.84 41461.65 88888.00 2023-12-05 10:51:05.000 339 22446.93 143.88 41461.68 47533.21 2023-12-05 10:51:06.000 339 22446.91 143.90 41461.66 88888.00 2023-12-05 10:51:07.000 339 22446.90 143.90 41461.62 88888.00 2023-12-05 10:51:08.000 339 22446.92 143.91 41461.59 88888.00 2023-12-05 10:51:09.000 339 22446.97 143.92 41461.59 88888.00 2023-12-05 10:51:10.000 339 22447.01 143.93 41461.61 47533.22 2023-12-05 10:51:11.000 339 22447.06 143.93 41461.59 88888.00 2023-12-05 10:51:12.000 339 22447.04 143.88 41461.57 88888.00 2023-12-05 10:51:13.000 339 22446.99 143.86 41461.56 88888.00 2023-12-05 10:51:14.000 339 22447.02 143.92 41461.57 88888.00 2023-12-05 10:51:15.000 339 22447.06 144.01 41461.60 47533.18 2023-12-05 10:51:16.000 339 22447.01 144.04 41461.57 88888.00 2023-12-05 10:51:17.000 339 22446.95 144.03 41461.56 88888.00 2023-12-05 10:51:18.000 339 22446.97 144.04 41461.56 88888.00 2023-12-05 10:51:19.000 339 22446.98 144.05 41461.48 88888.00 2023-12-05 10:51:20.000 339 22446.98 144.04 41461.41 47533.16 2023-12-05 10:51:21.000 339 22446.98 144.09 41461.43 88888.00 2023-12-05 10:51:22.000 339 22446.99 144.14 41461.46 88888.00 2023-12-05 10:51:23.000 339 22447.02 144.16 41461.52 88888.00 2023-12-05 10:51:24.000 339 22447.06 144.19 41461.63 88888.00 2023-12-05 10:51:25.000 339 22447.08 144.25 41461.68 47533.20 2023-12-05 10:51:26.000 339 22447.13 144.28 41461.63 88888.00 2023-12-05 10:51:27.000 339 22447.18 144.25 41461.56 88888.00 2023-12-05 10:51:28.000 339 22447.17 144.22 41461.57 88888.00 2023-12-05 10:51:29.000 339 22447.16 144.25 41461.67 88888.00 2023-12-05 10:51:30.000 339 22447.18 144.29 41461.72 47533.26 2023-12-05 10:51:31.000 339 22447.21 144.30 41461.68 88888.00 2023-12-05 10:51:32.000 339 22447.21 144.28 41461.57 88888.00 2023-12-05 10:51:33.000 339 22447.20 144.28 41461.46 88888.00 2023-12-05 10:51:34.000 339 22447.23 144.31 41461.39 88888.00 2023-12-05 10:51:35.000 339 22447.28 144.34 41461.44 47533.28 2023-12-05 10:51:36.000 339 22447.30 144.33 41461.43 88888.00 2023-12-05 10:51:37.000 339 22447.28 144.33 41461.38 88888.00 2023-12-05 10:51:38.000 339 22447.24 144.35 41461.38 88888.00 2023-12-05 10:51:39.000 339 22447.19 144.35 41461.37 88888.00 2023-12-05 10:51:40.000 339 22447.24 144.41 41461.38 47533.35 2023-12-05 10:51:41.000 339 22447.36 144.47 41461.44 88888.00 2023-12-05 10:51:42.000 339 22447.43 144.47 41461.44 88888.00 2023-12-05 10:51:43.000 339 22447.46 144.44 41461.44 88888.00 2023-12-05 10:51:44.000 339 22447.50 144.41 41461.52 88888.00 2023-12-05 10:51:45.000 339 22447.51 144.41 41461.55 47533.41 2023-12-05 10:51:46.000 339 22447.50 144.46 41461.48 88888.00 2023-12-05 10:51:47.000 339 22447.50 144.49 41461.43 88888.00 2023-12-05 10:51:48.000 339 22447.52 144.47 41461.43 88888.00 2023-12-05 10:51:49.000 339 22447.50 144.43 41461.48 88888.00 2023-12-05 10:51:50.000 339 22447.47 144.38 41461.53 47533.43 2023-12-05 10:51:51.000 339 22447.48 144.34 41461.56 88888.00 2023-12-05 10:51:52.000 339 22447.50 144.31 41461.54 88888.00 2023-12-05 10:51:53.000 339 22447.49 144.24 41461.48 88888.00 2023-12-05 10:51:54.000 339 22447.48 144.19 41461.44 88888.00 2023-12-05 10:51:55.000 339 22447.47 144.17 41461.44 47533.44 2023-12-05 10:51:56.000 339 22447.47 144.20 41461.46 88888.00 2023-12-05 10:51:57.000 339 22447.47 144.22 41461.49 88888.00 2023-12-05 10:51:58.000 339 22447.47 144.17 41461.52 88888.00 2023-12-05 10:51:59.000 339 22447.43 144.11 41461.54 88888.00 2023-12-05 10:52:00.000 339 22447.41 144.10 41461.53 47533.47 2023-12-05 10:52:01.000 339 22447.43 144.07 41461.54 88888.00 2023-12-05 10:52:02.000 339 22447.44 144.00 41461.58 88888.00 2023-12-05 10:52:03.000 339 22447.41 143.94 41461.63 88888.00 2023-12-05 10:52:04.000 339 22447.38 143.89 41461.67 88888.00 2023-12-05 10:52:05.000 339 22447.40 143.86 41461.70 47533.44 2023-12-05 10:52:06.000 339 22447.41 143.85 41461.68 88888.00 2023-12-05 10:52:07.000 339 22447.41 143.83 41461.63 88888.00 2023-12-05 10:52:08.000 339 22447.39 143.81 41461.59 88888.00 2023-12-05 10:52:09.000 339 22447.33 143.77 41461.56 88888.00 2023-12-05 10:52:10.000 339 22447.24 143.76 41461.59 47533.40 2023-12-05 10:52:11.000 339 22447.19 143.78 41461.72 88888.00 2023-12-05 10:52:12.000 339 22447.19 143.76 41461.82 88888.00 2023-12-05 10:52:13.000 339 22447.20 143.72 41461.78 88888.00 2023-12-05 10:52:14.000 339 22447.21 143.70 41461.73 88888.00 2023-12-05 10:52:15.000 339 22447.22 143.67 41461.77 47533.38 2023-12-05 10:52:16.000 339 22447.21 143.63 41461.77 88888.00 2023-12-05 10:52:17.000 339 22447.21 143.60 41461.76 88888.00 2023-12-05 10:52:18.000 339 22447.22 143.56 41461.75 88888.00 2023-12-05 10:52:19.000 339 22447.22 143.49 41461.70 88888.00 2023-12-05 10:52:20.000 339 22447.20 143.43 41461.63 47533.41 2023-12-05 10:52:21.000 339 22447.19 143.35 41461.61 88888.00 2023-12-05 10:52:22.000 339 22447.19 143.28 41461.64 88888.00 2023-12-05 10:52:23.000 339 22447.17 143.25 41461.72 88888.00 2023-12-05 10:52:24.000 339 22447.18 143.21 41461.87 88888.00 2023-12-05 10:52:25.000 339 22447.20 143.12 41461.99 47533.45 2023-12-05 10:52:26.000 339 22447.19 143.02 41462.01 88888.00 2023-12-05 10:52:27.000 339 22447.15 142.95 41461.97 88888.00 2023-12-05 10:52:28.000 339 22447.12 142.92 41461.93 88888.00 2023-12-05 10:52:29.000 339 22447.15 142.91 41461.95 88888.00 2023-12-05 10:52:30.000 339 22447.22 142.92 41462.05 47533.41 2023-12-05 10:52:31.000 339 22447.21 142.91 41462.06 88888.00 2023-12-05 10:52:32.000 339 22447.11 142.86 41461.98 88888.00 2023-12-05 10:52:33.000 339 22447.02 142.78 41461.92 88888.00 2023-12-05 10:52:34.000 339 22446.98 142.70 41461.89 88888.00 2023-12-05 10:52:35.000 339 22446.99 142.63 41461.89 47533.40 2023-12-05 10:52:36.000 339 22447.00 142.62 41461.89 88888.00 2023-12-05 10:52:37.000 339 22447.01 142.61 41461.89 88888.00 2023-12-05 10:52:38.000 339 22447.05 142.56 41461.96 88888.00 2023-12-05 10:52:39.000 339 22447.08 142.47 41462.03 88888.00 2023-12-05 10:52:40.000 339 22447.06 142.37 41462.03 47533.40 2023-12-05 10:52:41.000 339 22447.02 142.31 41462.00 88888.00 2023-12-05 10:52:42.000 339 22447.02 142.27 41461.94 88888.00 2023-12-05 10:52:43.000 339 22447.00 142.19 41461.89 88888.00 2023-12-05 10:52:44.000 339 22447.02 142.10 41461.86 88888.00 2023-12-05 10:52:45.000 339 22447.05 142.05 41461.84 47533.37 2023-12-05 10:52:46.000 339 22447.09 142.04 41461.90 88888.00 2023-12-05 10:52:47.000 339 22447.13 142.05 41461.99 88888.00 2023-12-05 10:52:48.000 339 22447.11 142.04 41462.05 88888.00 2023-12-05 10:52:49.000 339 22447.07 141.99 41462.03 88888.00 2023-12-05 10:52:50.000 339 22447.06 141.93 41461.94 47533.39 2023-12-05 10:52:51.000 339 22447.07 141.89 41461.86 88888.00 2023-12-05 10:52:52.000 339 22447.07 141.86 41461.88 88888.00 2023-12-05 10:52:53.000 339 22447.06 141.84 41461.88 88888.00 2023-12-05 10:52:54.000 339 22447.08 141.84 41461.82 88888.00 2023-12-05 10:52:55.000 339 22447.10 141.84 41461.79 47533.38 2023-12-05 10:52:56.000 339 22447.10 141.84 41461.79 88888.00 2023-12-05 10:52:57.000 339 22447.09 141.81 41461.82 88888.00 2023-12-05 10:52:58.000 339 22447.11 141.81 41461.89 88888.00 2023-12-05 10:52:59.000 339 22447.12 141.84 41462.00 88888.00 2023-12-05 10:53:00.000 339 22447.10 141.84 41462.05 47533.42 2023-12-05 10:53:01.000 339 22447.09 141.76 41462.02 88888.00 2023-12-05 10:53:02.000 339 22447.14 141.66 41461.98 88888.00 2023-12-05 10:53:03.000 339 22447.18 141.63 41461.97 88888.00 2023-12-05 10:53:04.000 339 22447.15 141.62 41461.94 88888.00 2023-12-05 10:53:05.000 339 22447.12 141.57 41461.87 47533.41 2023-12-05 10:53:06.000 339 22447.16 141.50 41461.82 88888.00 2023-12-05 10:53:07.000 339 22447.17 141.43 41461.78 88888.00 2023-12-05 10:53:08.000 339 22447.15 141.39 41461.75 88888.00 2023-12-05 10:53:09.000 339 22447.17 141.39 41461.77 88888.00 2023-12-05 10:53:10.000 339 22447.24 141.41 41461.79 47533.40 2023-12-05 10:53:11.000 339 22447.28 141.43 41461.80 88888.00 2023-12-05 10:53:12.000 339 22447.32 141.45 41461.82 88888.00 2023-12-05 10:53:13.000 339 22447.31 141.46 41461.78 88888.00 2023-12-05 10:53:14.000 339 22447.25 141.48 41461.72 88888.00 2023-12-05 10:53:15.000 339 22447.18 141.51 41461.71 47533.35 2023-12-05 10:53:16.000 339 22447.15 141.51 41461.70 88888.00 2023-12-05 10:53:17.000 339 22447.14 141.46 41461.71 88888.00 2023-12-05 10:53:18.000 339 22447.12 141.45 41461.77 88888.00 2023-12-05 10:53:19.000 339 22447.09 141.49 41461.84 88888.00 2023-12-05 10:53:20.000 339 22447.03 141.52 41461.87 47533.27 2023-12-05 10:53:21.000 339 22446.97 141.51 41461.84 88888.00 2023-12-05 10:53:22.000 339 22446.90 141.48 41461.79 88888.00 2023-12-05 10:53:23.000 339 22446.85 141.44 41461.80 88888.00 2023-12-05 10:53:24.000 339 22446.85 141.39 41461.88 88888.00 2023-12-05 10:53:25.000 339 22446.86 141.35 41461.93 47533.21 2023-12-05 10:53:26.000 339 22446.83 141.29 41461.92 88888.00 2023-12-05 10:53:27.000 339 22446.79 141.24 41461.88 88888.00 2023-12-05 10:53:28.000 339 22446.77 141.21 41461.88 88888.00 2023-12-05 10:53:29.000 339 22446.75 141.22 41461.93 88888.00 2023-12-05 10:53:30.000 339 22446.71 141.22 41461.94 47533.12 2023-12-05 10:53:31.000 339 22446.71 141.17 41461.84 88888.00 2023-12-05 10:53:32.000 339 22446.71 141.09 41461.73 88888.00 2023-12-05 10:53:33.000 339 22446.65 141.01 41461.72 88888.00 2023-12-05 10:53:34.000 339 22446.56 140.97 41461.70 88888.00 2023-12-05 10:53:35.000 339 22446.49 140.97 41461.61 47533.07 2023-12-05 10:53:36.000 339 22446.47 141.01 41461.58 88888.00 2023-12-05 10:53:37.000 339 22446.51 141.03 41461.72 88888.00 2023-12-05 10:53:38.000 339 22446.56 141.03 41461.91 88888.00 2023-12-05 10:53:39.000 339 22446.57 141.02 41461.99 88888.00 2023-12-05 10:53:40.000 339 22446.52 140.98 41461.95 47533.06 2023-12-05 10:53:41.000 339 22446.44 140.95 41461.91 88888.00 2023-12-05 10:53:42.000 339 22446.36 140.94 41461.91 88888.00 2023-12-05 10:53:43.000 339 22446.31 140.92 41461.95 88888.00 2023-12-05 10:53:44.000 339 22446.26 140.87 41461.96 88888.00 2023-12-05 10:53:45.000 339 22446.19 140.85 41461.87 47532.92 2023-12-05 10:53:46.000 339 22446.13 140.89 41461.73 88888.00 2023-12-05 10:53:47.000 339 22446.08 140.92 41461.66 88888.00 2023-12-05 10:53:48.000 339 22446.02 140.91 41461.66 88888.00 2023-12-05 10:53:49.000 339 22445.93 140.88 41461.69 88888.00 2023-12-05 10:53:50.000 339 22445.83 140.85 41461.75 47532.76 2023-12-05 10:53:51.000 339 22445.78 140.85 41461.75 88888.00 2023-12-05 10:53:52.000 339 22445.79 140.87 41461.70 88888.00 2023-12-05 10:53:53.000 339 22445.82 140.90 41461.69 88888.00 2023-12-05 10:53:54.000 339 22445.80 140.91 41461.69 88888.00 2023-12-05 10:53:55.000 339 22445.77 140.91 41461.64 47532.64 2023-12-05 10:53:56.000 339 22445.73 140.90 41461.62 88888.00 2023-12-05 10:53:57.000 339 22445.69 140.86 41461.65 88888.00 2023-12-05 10:53:58.000 339 22445.66 140.82 41461.70 88888.00 2023-12-05 10:53:59.000 339 22445.66 140.81 41461.71 88888.00 2023-12-05 10:54:00.000 339 22445.62 140.82 41461.71 47532.60 2023-12-05 10:54:01.000 339 22445.56 140.84 41461.74 88888.00 2023-12-05 10:54:02.000 339 22445.52 140.88 41461.75 88888.00 2023-12-05 10:54:03.000 339 22445.45 140.88 41461.67 88888.00 2023-12-05 10:54:04.000 339 22445.33 140.86 41461.62 88888.00 2023-12-05 10:54:05.000 339 22445.24 140.83 41461.67 47532.49 2023-12-05 10:54:06.000 339 22445.19 140.79 41461.70 88888.00 2023-12-05 10:54:07.000 339 22445.16 140.79 41461.64 88888.00 2023-12-05 10:54:08.000 339 22445.14 140.84 41461.60 88888.00 2023-12-05 10:54:09.000 339 22445.14 140.91 41461.62 88888.00 2023-12-05 10:54:10.000 339 22445.11 140.98 41461.73 47532.39 2023-12-05 10:54:11.000 339 22445.06 141.01 41461.84 88888.00 2023-12-05 10:54:12.000 339 22445.07 141.02 41461.89 88888.00 2023-12-05 10:54:13.000 339 22445.11 141.03 41461.82 88888.00 2023-12-05 10:54:14.000 339 22445.09 141.01 41461.66 88888.00 2023-12-05 10:54:15.000 339 22445.01 141.01 41461.56 47532.28 2023-12-05 10:54:16.000 339 22444.97 141.07 41461.53 88888.00 2023-12-05 10:54:17.000 339 22444.97 141.21 41461.50 88888.00 2023-12-05 10:54:18.000 339 22444.97 141.33 41461.53 88888.00 2023-12-05 10:54:19.000 339 22444.94 141.37 41461.59 88888.00 2023-12-05 10:54:20.000 339 22444.91 141.36 41461.60 47532.22 2023-12-05 10:54:21.000 339 22444.87 141.37 41461.56 88888.00 2023-12-05 10:54:22.000 339 22444.85 141.39 41461.54 88888.00 2023-12-05 10:54:23.000 339 22444.83 141.38 41461.58 88888.00 2023-12-05 10:54:24.000 339 22444.74 141.38 41461.58 88888.00 2023-12-05 10:54:25.000 339 22444.66 141.40 41461.54 47532.10 2023-12-05 10:54:26.000 339 22444.63 141.46 41461.53 88888.00 2023-12-05 10:54:27.000 339 22444.60 141.51 41461.49 88888.00 2023-12-05 10:54:28.000 339 22444.56 141.57 41461.44 88888.00 2023-12-05 10:54:29.000 339 22444.57 141.64 41461.50 88888.00 2023-12-05 10:54:30.000 339 22444.57 141.68 41461.60 47532.00 2023-12-05 10:54:31.000 339 22444.50 141.69 41461.62 88888.00 2023-12-05 10:54:32.000 339 22444.40 141.71 41461.59 88888.00 2023-12-05 10:54:33.000 339 22444.33 141.76 41461.52 88888.00 2023-12-05 10:54:34.000 339 22444.31 141.80 41461.49 88888.00 2023-12-05 10:54:35.000 339 22444.28 141.86 41461.48 47531.83 2023-12-05 10:54:36.000 339 22444.22 141.95 41461.46 88888.00 2023-12-05 10:54:37.000 339 22444.19 142.03 41461.51 88888.00 2023-12-05 10:54:38.000 339 22444.25 142.04 41461.60 88888.00 2023-12-05 10:54:39.000 339 22444.30 141.99 41461.62 88888.00 2023-12-05 10:54:40.000 339 22444.29 141.95 41461.57 47531.81 2023-12-05 10:54:41.000 339 22444.27 141.97 41461.53 88888.00 2023-12-05 10:54:42.000 339 22444.27 142.06 41461.54 88888.00 2023-12-05 10:54:43.000 339 22444.30 142.16 41461.62 88888.00 2023-12-05 10:54:44.000 339 22444.31 142.22 41461.66 88888.00 2023-12-05 10:54:45.000 339 22444.28 142.22 41461.56 47531.80 2023-12-05 10:54:46.000 339 22444.26 142.17 41461.45 88888.00 2023-12-05 10:54:47.000 339 22444.21 142.13 41461.44 88888.00 2023-12-05 10:54:48.000 339 22444.14 142.10 41461.50 88888.00 2023-12-05 10:54:49.000 339 22444.12 142.11 41461.60 88888.00 2023-12-05 10:54:50.000 339 22444.12 142.18 41461.66 47531.75 2023-12-05 10:54:51.000 339 22444.10 142.26 41461.67 88888.00 2023-12-05 10:54:52.000 339 22444.07 142.26 41461.65 88888.00 2023-12-05 10:54:53.000 339 22444.05 142.19 41461.61 88888.00 2023-12-05 10:54:54.000 339 22444.06 142.13 41461.57 88888.00 2023-12-05 10:54:55.000 339 22444.07 142.12 41461.56 47531.72 2023-12-05 10:54:56.000 339 22444.06 142.12 41461.46 88888.00 2023-12-05 10:54:57.000 339 22444.02 142.11 41461.34 88888.00 2023-12-05 10:54:58.000 339 22443.98 142.09 41461.32 88888.00 2023-12-05 10:54:59.000 339 22444.00 142.10 41461.42 88888.00 2023-12-05 10:55:00.000 339 22444.01 142.11 41461.47 47531.69 2023-12-05 10:55:01.000 339 22443.96 142.09 41461.40 88888.00 2023-12-05 10:55:02.000 339 22443.92 142.05 41461.37 88888.00 2023-12-05 10:55:03.000 339 22443.95 142.01 41461.39 88888.00 2023-12-05 10:55:04.000 339 22443.96 142.00 41461.42 88888.00 2023-12-05 10:55:05.000 339 22443.91 142.00 41461.48 47531.66 2023-12-05 10:55:06.000 339 22443.85 142.00 41461.48 88888.00 2023-12-05 10:55:07.000 339 22443.84 141.99 41461.39 88888.00 2023-12-05 10:55:08.000 339 22443.87 142.01 41461.36 88888.00 2023-12-05 10:55:09.000 339 22443.84 142.06 41461.40 88888.00 2023-12-05 10:55:10.000 339 22443.78 142.13 41461.45 47531.58 2023-12-05 10:55:11.000 339 22443.74 142.17 41461.56 88888.00 2023-12-05 10:55:12.000 339 22443.72 142.14 41461.65 88888.00 2023-12-05 10:55:13.000 339 22443.65 142.13 41461.61 88888.00 2023-12-05 10:55:14.000 339 22443.59 142.14 41461.53 88888.00 2023-12-05 10:55:15.000 339 22443.62 142.14 41461.57 47531.53 2023-12-05 10:55:16.000 339 22443.72 142.20 41461.64 88888.00 2023-12-05 10:55:17.000 339 22443.82 142.28 41461.60 88888.00 2023-12-05 10:55:18.000 339 22443.91 142.35 41461.46 88888.00 2023-12-05 10:55:19.000 339 22443.94 142.34 41461.34 88888.00 2023-12-05 10:55:20.000 339 22443.93 142.29 41461.33 47531.66 2023-12-05 10:55:21.000 339 22443.94 142.29 41461.37 88888.00 2023-12-05 10:55:22.000 339 22443.97 142.31 41461.35 88888.00 2023-12-05 10:55:23.000 339 22444.00 142.27 41461.30 88888.00 2023-12-05 10:55:24.000 339 22444.02 142.21 41461.27 88888.00 2023-12-05 10:55:25.000 339 22444.01 142.22 41461.24 47531.68 2023-12-05 10:55:26.000 339 22444.00 142.25 41461.28 88888.00 2023-12-05 10:55:27.000 339 22444.03 142.28 41461.38 88888.00 2023-12-05 10:55:28.000 339 22444.05 142.27 41461.42 88888.00 2023-12-05 10:55:29.000 339 22443.99 142.21 41461.36 88888.00 2023-12-05 10:55:30.000 339 22443.88 142.14 41461.30 47531.63 2023-12-05 10:55:31.000 339 22443.79 142.10 41461.28 88888.00 2023-12-05 10:55:32.000 339 22443.77 142.11 41461.32 88888.00 2023-12-05 10:55:33.000 339 22443.79 142.15 41461.37 88888.00 2023-12-05 10:55:34.000 339 22443.82 142.15 41461.40 88888.00 2023-12-05 10:55:35.000 339 22443.88 142.15 41461.50 47531.91 2023-12-05 10:55:36.000 339 22443.93 142.20 41461.60 88888.00 2023-12-05 10:55:37.000 339 22443.97 142.22 41461.64 88888.00 2023-12-05 10:55:38.000 339 22443.99 142.21 41461.68 88888.00 2023-12-05 10:55:39.000 339 22444.02 142.20 41461.69 88888.00 2023-12-05 10:55:40.000 339 22444.04 142.21 41461.65 47531.91 2023-12-05 10:55:41.000 339 22444.07 142.22 41461.62 88888.00 2023-12-05 10:55:42.000 339 22444.12 142.19 41461.61 88888.00 2023-12-05 10:55:43.000 339 22444.19 142.10 41461.61 88888.00 2023-12-05 10:55:44.000 339 22444.24 142.06 41461.60 88888.00 2023-12-05 10:55:45.000 339 22444.24 142.09 41461.53 47531.78 2023-12-05 10:55:46.000 339 22444.16 142.11 41461.43 88888.00 2023-12-05 10:55:47.000 339 22444.05 142.10 41461.37 88888.00 2023-12-05 10:55:48.000 339 22444.00 142.08 41461.38 88888.00 2023-12-05 10:55:49.000 339 22444.02 142.08 41461.46 88888.00 2023-12-05 10:55:50.000 339 22444.02 142.07 41461.56 47531.67 2023-12-05 10:55:51.000 339 22444.00 142.05 41461.60 88888.00 2023-12-05 10:55:52.000 339 22443.95 142.06 41461.62 88888.00 2023-12-05 10:55:53.000 339 22443.90 142.06 41461.65 88888.00 2023-12-05 10:55:54.000 339 22443.85 142.06 41461.67 88888.00 2023-12-05 10:55:55.000 339 22443.83 142.08 41461.65 47531.64 2023-12-05 10:55:56.000 339 22443.81 142.09 41461.55 88888.00 2023-12-05 10:55:57.000 339 22443.81 142.11 41461.50 88888.00 2023-12-05 10:55:58.000 339 22443.82 142.16 41461.56 88888.00 2023-12-05 10:55:59.000 339 22443.84 142.25 41461.62 88888.00 2023-12-05 10:56:00.000 339 22443.86 142.36 41461.62 47531.61 2023-12-05 10:56:01.000 339 22443.85 142.43 41461.62 88888.00 2023-12-05 10:56:02.000 339 22443.81 142.46 41461.59 88888.00 2023-12-05 10:56:03.000 339 22443.79 142.49 41461.51 88888.00 2023-12-05 10:56:04.000 339 22443.77 142.54 41461.40 88888.00 2023-12-05 10:56:05.000 339 22443.74 142.63 41461.35 47531.58 2023-12-05 10:56:06.000 339 22443.71 142.75 41461.38 88888.00 2023-12-05 10:56:07.000 339 22443.66 142.83 41461.40 88888.00 2023-12-05 10:56:08.000 339 22443.57 142.88 41461.40 88888.00 2023-12-05 10:56:09.000 339 22443.49 142.93 41461.49 88888.00 2023-12-05 10:56:10.000 339 22443.42 142.96 41461.57 47531.43 2023-12-05 10:56:11.000 339 22443.36 142.95 41461.54 88888.00 2023-12-05 10:56:12.000 339 22443.33 142.97 41461.51 88888.00 2023-12-05 10:56:13.000 339 22443.31 143.03 41461.55 88888.00 2023-12-05 10:56:14.000 339 22443.31 143.07 41461.55 88888.00 2023-12-05 10:56:15.000 339 22443.30 143.08 41461.50 47531.33 2023-12-05 10:56:16.000 339 22443.23 143.09 41461.49 88888.00 2023-12-05 10:56:17.000 339 22443.17 143.14 41461.52 88888.00 2023-12-05 10:56:18.000 339 22443.15 143.23 41461.47 88888.00 2023-12-05 10:56:19.000 339 22443.12 143.31 41461.34 88888.00 2023-12-05 10:56:20.000 339 22443.10 143.34 41461.30 47531.26 2023-12-05 10:56:21.000 339 22443.12 143.33 41461.35 88888.00 2023-12-05 10:56:22.000 339 22443.17 143.34 41461.44 88888.00 2023-12-05 10:56:23.000 339 22443.22 143.37 41461.49 88888.00 2023-12-05 10:56:24.000 339 22443.25 143.38 41461.52 88888.00 2023-12-05 10:56:25.000 339 22443.24 143.39 41461.57 47531.27 2023-12-05 10:56:26.000 339 22443.20 143.41 41461.59 88888.00 2023-12-05 10:56:27.000 339 22443.15 143.41 41461.54 88888.00 2023-12-05 10:56:28.000 339 22443.09 143.37 41461.48 88888.00 2023-12-05 10:56:29.000 339 22443.05 143.32 41461.46 88888.00 2023-12-05 10:56:30.000 339 22443.04 143.29 41461.50 47531.23 2023-12-05 10:56:31.000 339 22443.07 143.31 41461.63 88888.00 2023-12-05 10:56:32.000 339 22443.09 143.29 41461.71 88888.00 2023-12-05 10:56:33.000 339 22443.08 143.24 41461.71 88888.00 2023-12-05 10:56:34.000 339 22443.10 143.24 41461.64 88888.00 2023-12-05 10:56:35.000 339 22443.10 143.25 41461.54 47531.21 2023-12-05 10:56:36.000 339 22443.07 143.22 41461.41 88888.00 2023-12-05 10:56:37.000 339 22443.05 143.18 41461.34 88888.00 2023-12-05 10:56:38.000 339 22443.07 143.17 41461.32 88888.00 2023-12-05 10:56:39.000 339 22443.06 143.22 41461.37 88888.00 2023-12-05 10:56:40.000 339 22443.03 143.24 41461.45 47531.23 2023-12-05 10:56:41.000 339 22443.01 143.15 41461.50 88888.00 2023-12-05 10:56:42.000 339 22443.00 143.07 41461.50 88888.00 2023-12-05 10:56:43.000 339 22443.03 143.06 41461.43 88888.00 2023-12-05 10:56:44.000 339 22443.06 143.07 41461.32 88888.00 2023-12-05 10:56:45.000 339 22443.05 143.09 41461.29 47531.23 2023-12-05 10:56:46.000 339 22442.98 143.10 41461.30 88888.00 2023-12-05 10:56:47.000 339 22442.92 143.11 41461.32 88888.00 2023-12-05 10:56:48.000 339 22442.96 143.12 41461.39 88888.00 2023-12-05 10:56:49.000 339 22443.03 143.17 41461.50 88888.00 2023-12-05 10:56:50.000 339 22443.07 143.24 41461.63 47531.16 2023-12-05 10:56:51.000 339 22443.03 143.29 41461.68 88888.00 2023-12-05 10:56:52.000 339 22442.94 143.32 41461.59 88888.00 2023-12-05 10:56:53.000 339 22442.85 143.32 41461.46 88888.00 2023-12-05 10:56:54.000 339 22442.84 143.27 41461.38 88888.00 2023-12-05 10:56:55.000 339 22442.89 143.24 41461.34 47531.12 2023-12-05 10:56:56.000 339 22442.91 143.29 41461.35 88888.00 2023-12-05 10:56:57.000 339 22442.90 143.39 41461.40 88888.00 2023-12-05 10:56:58.000 339 22442.82 143.44 41461.43 88888.00 2023-12-05 10:56:59.000 339 22442.70 143.41 41461.44 88888.00 2023-12-05 10:57:00.000 339 22442.63 143.36 41461.43 47531.09 2023-12-05 10:57:01.000 339 22442.63 143.36 41461.39 88888.00 2023-12-05 10:57:02.000 339 22442.65 143.38 41461.43 88888.00 2023-12-05 10:57:03.000 339 22442.65 143.41 41461.52 88888.00 2023-12-05 10:57:04.000 339 22442.65 143.48 41461.60 88888.00 2023-12-05 10:57:05.000 339 22442.65 143.54 41461.59 47531.05 2023-12-05 10:57:06.000 339 22442.60 143.51 41461.50 88888.00 2023-12-05 10:57:07.000 339 22442.58 143.47 41461.41 88888.00 2023-12-05 10:57:08.000 339 22442.59 143.46 41461.44 88888.00 2023-12-05 10:57:09.000 339 22442.60 143.48 41461.49 88888.00 2023-12-05 10:57:10.000 339 22442.61 143.53 41461.45 47531.00 2023-12-05 10:57:11.000 339 22442.62 143.59 41461.39 88888.00 2023-12-05 10:57:12.000 339 22442.62 143.70 41461.43 88888.00 2023-12-05 10:57:13.000 339 22442.62 143.79 41461.50 88888.00 2023-12-05 10:57:14.000 339 22442.60 143.84 41461.51 88888.00 2023-12-05 10:57:15.000 339 22442.61 143.86 41461.46 47530.98 2023-12-05 10:57:16.000 339 22442.65 143.87 41461.32 88888.00 2023-12-05 10:57:17.000 339 22442.62 143.90 41461.27 88888.00 2023-12-05 10:57:18.000 339 22442.56 143.96 41461.35 88888.00 2023-12-05 10:57:19.000 339 22442.52 144.02 41461.36 88888.00 2023-12-05 10:57:20.000 339 22442.50 144.07 41461.27 47530.92 2023-12-05 10:57:21.000 339 22442.47 144.11 41461.21 88888.00 2023-12-05 10:57:22.000 339 22442.43 144.12 41461.21 88888.00 2023-12-05 10:57:23.000 339 22442.42 144.13 41461.22 88888.00 2023-12-05 10:57:24.000 339 22442.42 144.18 41461.20 88888.00 2023-12-05 10:57:25.000 339 22442.42 144.25 41461.19 47530.89 2023-12-05 10:57:26.000 339 22442.41 144.32 41461.24 88888.00 2023-12-05 10:57:27.000 339 22442.41 144.38 41461.30 88888.00 2023-12-05 10:57:28.000 339 22442.39 144.41 41461.30 88888.00 2023-12-05 10:57:29.000 339 22442.33 144.44 41461.28 88888.00 2023-12-05 10:57:30.000 339 22442.30 144.51 41461.28 47530.78 2023-12-05 10:57:31.000 339 22442.29 144.58 41461.34 88888.00 2023-12-05 10:57:32.000 339 22442.29 144.59 41461.38 88888.00 2023-12-05 10:57:33.000 339 22442.31 144.60 41461.37 88888.00 2023-12-05 10:57:34.000 339 22442.30 144.61 41461.28 88888.00 2023-12-05 10:57:35.000 339 22442.25 144.61 41461.12 47530.78 2023-12-05 10:57:36.000 339 22442.21 144.66 41461.06 88888.00 2023-12-05 10:57:37.000 339 22442.22 144.77 41461.17 88888.00 2023-12-05 10:57:38.000 339 22442.24 144.85 41461.26 88888.00 2023-12-05 10:57:39.000 339 22442.20 144.83 41461.26 88888.00 2023-12-05 10:57:40.000 339 22442.17 144.79 41461.30 47530.73 2023-12-05 10:57:41.000 339 22442.16 144.81 41461.36 88888.00 2023-12-05 10:57:42.000 339 22442.18 144.84 41461.36 88888.00 2023-12-05 10:57:43.000 339 22442.23 144.87 41461.33 88888.00 2023-12-05 10:57:44.000 339 22442.28 144.93 41461.27 88888.00 2023-12-05 10:57:45.000 339 22442.31 144.99 41461.20 47530.79 2023-12-05 10:57:46.000 339 22442.35 145.05 41461.23 88888.00 2023-12-05 10:57:47.000 339 22442.40 145.11 41461.36 88888.00 2023-12-05 10:57:48.000 339 22442.42 145.16 41461.41 88888.00 2023-12-05 10:57:49.000 339 22442.39 145.14 41461.25 88888.00 2023-12-05 10:57:50.000 339 22442.38 145.09 41461.05 47530.83 2023-12-05 10:57:51.000 339 22442.41 145.10 41461.07 88888.00 2023-12-05 10:57:52.000 339 22442.44 145.14 41461.21 88888.00 2023-12-05 10:57:53.000 339 22442.47 145.16 41461.25 88888.00 2023-12-05 10:57:54.000 339 22442.50 145.22 41461.21 88888.00 2023-12-05 10:57:55.000 339 22442.52 145.29 41461.22 47530.83 2023-12-05 10:57:56.000 339 22442.52 145.30 41461.21 88888.00 2023-12-05 10:57:57.000 339 22442.51 145.28 41461.15 88888.00 2023-12-05 10:57:58.000 339 22442.47 145.30 41461.06 88888.00 2023-12-05 10:57:59.000 339 22442.41 145.32 41461.05 88888.00 2023-12-05 10:58:00.000 339 22442.38 145.29 41461.15 47530.83 2023-12-05 10:58:01.000 339 22442.40 145.30 41461.24 88888.00 2023-12-05 10:58:02.000 339 22442.44 145.38 41461.23 88888.00 2023-12-05 10:58:03.000 339 22442.43 145.44 41461.15 88888.00 2023-12-05 10:58:04.000 339 22442.38 145.41 41461.08 88888.00 2023-12-05 10:58:05.000 339 22442.36 145.39 41461.04 47530.84 2023-12-05 10:58:06.000 339 22442.39 145.40 41461.09 88888.00 2023-12-05 10:58:07.000 339 22442.44 145.43 41461.21 88888.00 2023-12-05 10:58:08.000 339 22442.52 145.48 41461.28 88888.00 2023-12-05 10:58:09.000 339 22442.60 145.50 41461.21 88888.00 2023-12-05 10:58:10.000 339 22442.63 145.50 41461.16 47530.88 2023-12-05 10:58:11.000 339 22442.60 145.50 41461.18 88888.00 2023-12-05 10:58:12.000 339 22442.55 145.50 41461.19 88888.00 2023-12-05 10:58:13.000 339 22442.52 145.50 41461.13 88888.00 2023-12-05 10:58:14.000 339 22442.54 145.51 41461.06 88888.00 2023-12-05 10:58:15.000 339 22442.56 145.54 41461.04 47530.89 2023-12-05 10:58:16.000 339 22442.54 145.59 41461.00 88888.00 2023-12-05 10:58:17.000 339 22442.48 145.62 41461.00 88888.00 2023-12-05 10:58:18.000 339 22442.44 145.66 41461.06 88888.00 2023-12-05 10:58:19.000 339 22442.50 145.69 41461.11 88888.00 2023-12-05 10:58:20.000 339 22442.58 145.68 41461.14 47530.89 2023-12-05 10:58:21.000 339 22442.62 145.70 41461.21 88888.00 2023-12-05 10:58:22.000 339 22442.66 145.72 41461.27 88888.00 2023-12-05 10:58:23.000 339 22442.69 145.71 41461.25 88888.00 2023-12-05 10:58:24.000 339 22442.72 145.72 41461.19 88888.00 2023-12-05 10:58:25.000 339 22442.76 145.75 41461.15 47530.97 2023-12-05 10:58:26.000 339 22442.81 145.78 41461.18 88888.00 2023-12-05 10:58:27.000 339 22442.84 145.78 41461.23 88888.00 2023-12-05 10:58:28.000 339 22442.84 145.80 41461.22 88888.00 2023-12-05 10:58:29.000 339 22442.82 145.83 41461.25 88888.00 2023-12-05 10:58:30.000 339 22442.81 145.86 41461.23 47530.97 2023-12-05 10:58:31.000 339 22442.73 145.84 41461.10 88888.00 2023-12-05 10:58:32.000 339 22442.60 145.83 41460.96 88888.00 2023-12-05 10:58:33.000 339 22442.53 145.86 41460.96 88888.00 2023-12-05 10:58:34.000 339 22442.55 145.94 41461.07 88888.00 2023-12-05 10:58:35.000 339 22442.57 146.03 41461.14 47530.94 2023-12-05 10:58:36.000 339 22442.52 146.07 41461.04 88888.00 2023-12-05 10:58:37.000 339 22442.44 146.06 41460.93 88888.00 2023-12-05 10:58:38.000 339 22442.41 146.09 41460.97 88888.00 2023-12-05 10:58:39.000 339 22442.43 146.12 41461.14 88888.00 2023-12-05 10:58:40.000 339 22442.44 146.12 41461.27 47530.88 2023-12-05 10:58:41.000 339 22442.40 146.11 41461.27 88888.00 2023-12-05 10:58:42.000 339 22442.37 146.14 41461.19 88888.00 2023-12-05 10:58:43.000 339 22442.36 146.21 41461.19 88888.00 2023-12-05 10:58:44.000 339 22442.36 146.27 41461.27 88888.00 2023-12-05 10:58:45.000 339 22442.37 146.29 41461.29 47530.84 2023-12-05 10:58:46.000 339 22442.38 146.29 41461.27 88888.00 2023-12-05 10:58:47.000 339 22442.34 146.30 41461.24 88888.00 2023-12-05 10:58:48.000 339 22442.24 146.29 41461.19 88888.00 2023-12-05 10:58:49.000 339 22442.20 146.27 41461.14 88888.00 2023-12-05 10:58:50.000 339 22442.22 146.28 41461.07 47530.81 2023-12-05 10:58:51.000 339 22442.24 146.34 41461.07 88888.00 2023-12-05 10:58:52.000 339 22442.22 146.42 41461.18 88888.00 2023-12-05 10:58:53.000 339 22442.19 146.44 41461.25 88888.00 2023-12-05 10:58:54.000 339 22442.22 146.39 41461.19 88888.00 2023-12-05 10:58:55.000 339 22442.23 146.32 41461.14 47530.82 2023-12-05 10:58:56.000 339 22442.17 146.27 41461.16 88888.00 2023-12-05 10:58:57.000 339 22442.11 146.24 41461.21 88888.00 2023-12-05 10:58:58.000 339 22442.06 146.21 41461.23 88888.00 2023-12-05 10:58:59.000 339 22441.98 146.18 41461.26 88888.00 2023-12-05 10:59:00.000 339 22441.90 146.19 41461.30 47530.68 2023-12-05 10:59:01.000 339 22441.85 146.26 41461.38 88888.00 2023-12-05 10:59:02.000 339 22441.81 146.28 41461.46 88888.00 2023-12-05 10:59:03.000 339 22441.77 146.23 41461.46 88888.00 2023-12-05 10:59:04.000 339 22441.76 146.17 41461.41 88888.00 2023-12-05 10:59:05.000 339 22441.77 146.14 41461.40 47530.64 2023-12-05 10:59:06.000 339 22441.74 146.10 41461.43 88888.00 2023-12-05 10:59:07.000 339 22441.69 146.07 41461.43 88888.00 2023-12-05 10:59:08.000 339 22441.66 146.04 41461.40 88888.00 2023-12-05 10:59:09.000 339 22441.66 146.02 41461.38 88888.00 2023-12-05 10:59:10.000 339 22441.71 146.04 41461.41 47530.60 2023-12-05 10:59:11.000 339 22441.78 146.07 41461.53 88888.00 2023-12-05 10:59:12.000 339 22441.76 146.04 41461.57 88888.00 2023-12-05 10:59:13.000 339 22441.69 145.97 41461.41 88888.00 2023-12-05 10:59:14.000 339 22441.69 145.92 41461.21 88888.00 2023-12-05 10:59:15.000 339 22441.74 145.91 41461.15 47530.63 2023-12-05 10:59:16.000 339 22441.77 145.89 41461.21 88888.00 2023-12-05 10:59:17.000 339 22441.78 145.90 41461.29 88888.00 2023-12-05 10:59:18.000 339 22441.80 145.94 41461.39 88888.00 2023-12-05 10:59:19.000 339 22441.81 145.93 41461.45 88888.00 2023-12-05 10:59:20.000 339 22441.83 145.83 41461.32 47530.58 2023-12-05 10:59:21.000 339 22441.82 145.72 41461.09 88888.00 2023-12-05 10:59:22.000 339 22441.78 145.68 41460.99 88888.00 2023-12-05 10:59:23.000 339 22441.72 145.68 41461.08 88888.00 2023-12-05 10:59:24.000 339 22441.68 145.69 41461.15 88888.00 2023-12-05 10:59:25.000 339 22441.68 145.67 41461.15 47530.60 2023-12-05 10:59:26.000 339 22441.72 145.67 41461.20 88888.00 2023-12-05 10:59:27.000 339 22441.76 145.68 41461.29 88888.00 2023-12-05 10:59:28.000 339 22441.80 145.67 41461.34 88888.00 2023-12-05 10:59:29.000 339 22441.84 145.63 41461.36 88888.00 2023-12-05 10:59:30.000 339 22441.88 145.58 41461.34 47530.59 2023-12-05 10:59:31.000 339 22441.91 145.55 41461.31 88888.00 2023-12-05 10:59:32.000 339 22441.90 145.52 41461.30 88888.00 2023-12-05 10:59:33.000 339 22441.93 145.47 41461.29 88888.00 2023-12-05 10:59:34.000 339 22441.98 145.44 41461.29 88888.00 2023-12-05 10:59:35.000 339 22441.97 145.43 41461.32 47530.61 2023-12-05 10:59:36.000 339 22441.92 145.44 41461.32 88888.00 2023-12-05 10:59:37.000 339 22441.91 145.48 41461.27 88888.00 2023-12-05 10:59:38.000 339 22441.93 145.49 41461.31 88888.00 2023-12-05 10:59:39.000 339 22441.91 145.48 41461.43 88888.00 2023-12-05 10:59:40.000 339 22441.88 145.44 41461.51 47530.60 2023-12-05 10:59:41.000 339 22441.86 145.38 41461.50 88888.00 2023-12-05 10:59:42.000 339 22441.82 145.35 41461.45 88888.00 2023-12-05 10:59:43.000 339 22441.80 145.37 41461.46 88888.00 2023-12-05 10:59:44.000 339 22441.84 145.40 41461.51 88888.00 2023-12-05 10:59:45.000 339 22441.91 145.37 41461.45 47530.61 2023-12-05 10:59:46.000 339 22441.92 145.31 41461.31 88888.00 2023-12-05 10:59:47.000 339 22441.88 145.26 41461.21 88888.00 2023-12-05 10:59:48.000 339 22441.84 145.26 41461.16 88888.00 2023-12-05 10:59:49.000 339 22441.83 145.33 41461.14 88888.00 2023-12-05 10:59:50.000 339 22441.86 145.42 41461.24 47530.63 2023-12-05 10:59:51.000 339 22441.94 145.46 41461.39 88888.00 2023-12-05 10:59:52.000 339 22442.07 145.49 41461.44 88888.00 2023-12-05 10:59:53.000 339 22442.11 145.54 41461.36 88888.00 2023-12-05 10:59:54.000 339 22442.02 145.59 41461.27 88888.00 2023-12-05 10:59:55.000 339 22441.92 145.57 41461.27 47530.66 2023-12-05 10:59:56.000 339 22441.93 145.52 41461.27 88888.00 2023-12-05 10:59:57.000 339 22441.97 145.48 41461.21 88888.00 2023-12-05 10:59:58.000 339 22441.99 145.45 41461.16 88888.00 2023-12-05 10:59:59.000 339 22442.05 145.49 41461.12 88888.00 2023-12-05 11:00:00.000 339 22442.09 145.55 41461.16 47530.72 2023-12-05 11:00:01.000 339 22442.13 145.57 41461.23 88888.00 2023-12-05 11:00:02.000 339 22442.15 145.54 41461.23 88888.00 2023-12-05 11:00:03.000 339 22442.10 145.50 41461.17 88888.00 2023-12-05 11:00:04.000 339 22442.09 145.49 41461.16 88888.00 2023-12-05 11:00:05.000 339 22442.22 145.49 41461.22 47530.79 2023-12-05 11:00:06.000 339 22442.40 145.46 41461.28 88888.00 2023-12-05 11:00:07.000 339 22442.50 145.43 41461.31 88888.00 2023-12-05 11:00:08.000 339 22442.54 145.41 41461.34 88888.00 2023-12-05 11:00:09.000 339 22442.53 145.43 41461.40 88888.00 2023-12-05 11:00:10.000 339 22442.49 145.45 41461.47 47530.85 2023-12-05 11:00:11.000 339 22442.47 145.43 41461.43 88888.00 2023-12-05 11:00:12.000 339 22442.48 145.41 41461.35 88888.00 2023-12-05 11:00:13.000 339 22442.52 145.43 41461.32 88888.00 2023-12-05 11:00:14.000 339 22442.54 145.49 41461.33 88888.00 2023-12-05 11:00:15.000 339 22442.52 145.57 41461.31 47530.83 2023-12-05 11:00:16.000 339 22442.47 145.63 41461.22 88888.00 2023-12-05 11:00:17.000 339 22442.40 145.64 41461.12 88888.00 2023-12-05 11:00:18.000 339 22442.32 145.64 41461.13 88888.00 2023-12-05 11:00:19.000 339 22442.28 145.69 41461.24 88888.00 2023-12-05 11:00:20.000 339 22442.27 145.76 41461.36 47530.74 2023-12-05 11:00:21.000 339 22442.26 145.82 41461.41 88888.00 2023-12-05 11:00:22.000 339 22442.22 145.90 41461.42 88888.00 2023-12-05 11:00:23.000 339 22442.15 145.95 41461.44 88888.00 2023-12-05 11:00:24.000 339 22442.06 145.93 41461.45 88888.00 2023-12-05 11:00:25.000 339 22441.99 145.92 41461.40 47530.60 2023-12-05 11:00:26.000 339 22441.94 145.96 41461.31 88888.00 2023-12-05 11:00:27.000 339 22441.86 146.02 41461.22 88888.00 2023-12-05 11:00:28.000 339 22441.79 146.03 41461.13 88888.00 2023-12-05 11:00:29.000 339 22441.77 146.04 41461.12 88888.00 2023-12-05 11:00:30.000 339 22441.81 146.09 41461.18 47530.48 2023-12-05 11:00:31.000 339 22441.80 146.12 41461.26 88888.00 2023-12-05 11:00:32.000 339 22441.68 146.13 41461.32 88888.00 2023-12-05 11:00:33.000 339 22441.56 146.18 41461.29 88888.00 2023-12-05 11:00:34.000 339 22441.52 146.23 41461.16 88888.00 2023-12-05 11:00:35.000 339 22441.51 146.27 41461.12 47530.39 2023-12-05 11:00:36.000 339 22441.48 146.28 41461.20 88888.00 2023-12-05 11:00:37.000 339 22441.47 146.30 41461.36 88888.00 2023-12-05 11:00:38.000 339 22441.48 146.33 41461.46 88888.00 2023-12-05 11:00:39.000 339 22441.42 146.31 41461.41 88888.00 2023-12-05 11:00:40.000 339 22441.35 146.30 41461.32 47530.35 2023-12-05 11:00:41.000 339 22441.34 146.35 41461.34 88888.00 2023-12-05 11:00:42.000 339 22441.37 146.41 41461.41 88888.00 2023-12-05 11:00:43.000 339 22441.40 146.41 41461.45 88888.00 2023-12-05 11:00:44.000 339 22441.37 146.34 41461.46 88888.00 2023-12-05 11:00:45.000 339 22441.30 146.26 41461.41 47530.34 2023-12-05 11:00:46.000 339 22441.26 146.25 41461.34 88888.00 2023-12-05 11:00:47.000 339 22441.31 146.27 41461.29 88888.00 2023-12-05 11:00:48.000 339 22441.35 146.28 41461.28 88888.00 2023-12-05 11:00:49.000 339 22441.32 146.30 41461.31 88888.00 2023-12-05 11:00:50.000 339 22441.29 146.31 41461.33 47530.27 2023-12-05 11:00:51.000 339 22441.27 146.29 41461.29 88888.00 2023-12-05 11:00:52.000 339 22441.19 146.28 41461.20 88888.00 2023-12-05 11:00:53.000 339 22441.12 146.29 41461.17 88888.00 2023-12-05 11:00:54.000 339 22441.16 146.31 41461.24 88888.00 2023-12-05 11:00:55.000 339 22441.21 146.29 41461.29 47530.24 2023-12-05 11:00:56.000 339 22441.16 146.23 41461.20 88888.00 2023-12-05 11:00:57.000 339 22441.12 146.21 41461.14 88888.00 2023-12-05 11:00:58.000 339 22441.16 146.26 41461.18 88888.00 2023-12-05 11:00:59.000 339 22441.22 146.34 41461.24 88888.00 2023-12-05 11:01:00.000 339 22441.21 146.38 41461.25 47530.29 2023-12-05 11:01:01.000 339 22441.15 146.34 41461.23 88888.00 2023-12-05 11:01:02.000 339 22441.11 146.24 41461.21 88888.00 2023-12-05 11:01:03.000 339 22441.10 146.18 41461.26 88888.00 2023-12-05 11:01:04.000 339 22441.09 146.15 41461.28 88888.00 2023-12-05 11:01:05.000 339 22441.07 146.15 41461.28 47530.25 2023-12-05 11:01:06.000 339 22441.07 146.22 41461.31 88888.00 2023-12-05 11:01:07.000 339 22441.07 146.27 41461.33 88888.00 2023-12-05 11:01:08.000 339 22441.07 146.30 41461.31 88888.00 2023-12-05 11:01:09.000 339 22441.04 146.34 41461.31 88888.00 2023-12-05 11:01:10.000 339 22440.99 146.35 41461.30 47530.20 2023-12-05 11:01:11.000 339 22441.00 146.31 41461.22 88888.00 2023-12-05 11:01:12.000 339 22441.07 146.30 41461.19 88888.00 2023-12-05 11:01:13.000 339 22441.11 146.32 41461.21 88888.00 2023-12-05 11:01:14.000 339 22441.10 146.35 41461.16 88888.00 2023-12-05 11:01:15.000 339 22441.10 146.40 41461.06 47530.20 2023-12-05 11:01:16.000 339 22441.14 146.50 41461.09 88888.00 2023-12-05 11:01:17.000 339 22441.14 146.59 41461.15 88888.00 2023-12-05 11:01:18.000 339 22441.08 146.63 41461.11 88888.00 2023-12-05 11:01:19.000 339 22441.06 146.65 41461.04 88888.00 2023-12-05 11:01:20.000 339 22441.09 146.67 41460.99 47530.18 2023-12-05 11:01:21.000 339 22441.09 146.67 41461.00 88888.00 2023-12-05 11:01:22.000 339 22441.06 146.68 41461.02 88888.00 2023-12-05 11:01:23.000 339 22441.10 146.71 41460.99 88888.00 2023-12-05 11:01:24.000 339 22441.16 146.74 41460.98 88888.00 2023-12-05 11:01:25.000 339 22441.16 146.75 41461.04 47530.21 2023-12-05 11:01:26.000 339 22441.13 146.71 41461.05 88888.00 2023-12-05 11:01:27.000 339 22441.16 146.66 41461.00 88888.00 2023-12-05 11:01:28.000 339 22441.27 146.66 41460.95 88888.00 2023-12-05 11:01:29.000 339 22441.35 146.66 41460.89 88888.00 2023-12-05 11:01:30.000 339 22441.34 146.63 41460.91 47530.27 2023-12-05 11:01:31.000 339 22441.31 146.57 41461.02 88888.00 2023-12-05 11:01:32.000 339 22441.29 146.51 41461.06 88888.00 2023-12-05 11:01:33.000 339 22441.34 146.50 41461.06 88888.00 2023-12-05 11:01:34.000 339 22441.46 146.53 41461.09 88888.00 2023-12-05 11:01:35.000 339 22441.56 146.56 41461.13 47530.38 2023-12-05 11:01:36.000 339 22441.61 146.58 41461.18 88888.00 2023-12-05 11:01:37.000 339 22441.58 146.56 41461.18 88888.00 2023-12-05 11:01:38.000 339 22441.52 146.53 41461.08 88888.00 2023-12-05 11:01:39.000 339 22441.47 146.55 41461.03 88888.00 2023-12-05 11:01:40.000 339 22441.40 146.60 41461.11 47530.31 2023-12-05 11:01:41.000 339 22441.32 146.65 41461.16 88888.00 2023-12-05 11:01:42.000 339 22441.26 146.67 41461.09 88888.00 2023-12-05 11:01:43.000 339 22441.22 146.66 41461.01 88888.00 2023-12-05 11:01:44.000 339 22441.22 146.67 41461.04 88888.00 2023-12-05 11:01:45.000 339 22441.26 146.70 41461.17 47530.26 2023-12-05 11:01:46.000 339 22441.27 146.69 41461.29 88888.00 2023-12-05 11:01:47.000 339 22441.25 146.66 41461.31 88888.00 2023-12-05 11:01:48.000 339 22441.27 146.63 41461.26 88888.00 2023-12-05 11:01:49.000 339 22441.34 146.59 41461.18 88888.00 2023-12-05 11:01:50.000 339 22441.42 146.55 41461.14 47530.35 2023-12-05 11:01:51.000 339 22441.49 146.53 41461.07 88888.00 2023-12-05 11:01:52.000 339 22441.53 146.53 41460.94 88888.00 2023-12-05 11:01:53.000 339 22441.58 146.56 41460.84 88888.00 2023-12-05 11:01:54.000 339 22441.64 146.58 41460.86 88888.00 2023-12-05 11:01:55.000 339 22441.69 146.54 41460.94 47530.42 2023-12-05 11:01:56.000 339 22441.74 146.50 41461.05 88888.00 2023-12-05 11:01:57.000 339 22441.76 146.49 41461.11 88888.00 2023-12-05 11:01:58.000 339 22441.69 146.48 41461.04 88888.00 2023-12-05 11:01:59.000 339 22441.60 146.47 41460.91 88888.00 2023-12-05 11:02:00.000 339 22441.53 146.50 41460.88 47530.37 2023-12-05 11:02:01.000 339 22441.49 146.52 41460.93 88888.00 2023-12-05 11:02:02.000 339 22441.42 146.49 41460.95 88888.00 2023-12-05 11:02:03.000 339 22441.35 146.45 41461.00 88888.00 2023-12-05 11:02:04.000 339 22441.32 146.48 41461.11 88888.00 2023-12-05 11:02:05.000 339 22441.31 146.53 41461.08 47530.26 2023-12-05 11:02:06.000 339 22441.31 146.56 41460.94 88888.00 2023-12-05 11:02:07.000 339 22441.33 146.59 41460.89 88888.00 2023-12-05 11:02:08.000 339 22441.35 146.60 41460.96 88888.00 2023-12-05 11:02:09.000 339 22441.40 146.60 41461.07 88888.00 2023-12-05 11:02:10.000 339 22441.44 146.60 41461.11 47530.29 2023-12-05 11:02:11.000 339 22441.45 146.59 41460.98 88888.00 2023-12-05 11:02:12.000 339 22441.45 146.57 41460.83 88888.00 2023-12-05 11:02:13.000 339 22441.49 146.54 41460.86 88888.00 2023-12-05 11:02:14.000 339 22441.51 146.49 41460.94 88888.00 2023-12-05 11:02:15.000 339 22441.49 146.45 41460.93 47530.37 2023-12-05 11:02:16.000 339 22441.49 146.46 41460.96 88888.00 2023-12-05 11:02:17.000 339 22441.57 146.48 41461.03 88888.00 2023-12-05 11:02:18.000 339 22441.68 146.46 41461.04 88888.00 2023-12-05 11:02:19.000 339 22441.72 146.39 41461.02 88888.00 2023-12-05 11:02:20.000 339 22441.71 146.32 41461.03 47530.45 2023-12-05 11:02:21.000 339 22441.68 146.33 41460.99 88888.00 2023-12-05 11:02:22.000 339 22441.65 146.39 41460.92 88888.00 2023-12-05 11:02:23.000 339 22441.64 146.40 41460.93 88888.00 2023-12-05 11:02:24.000 339 22441.65 146.35 41460.97 88888.00 2023-12-05 11:02:25.000 339 22441.63 146.30 41460.94 47530.42 2023-12-05 11:02:26.000 339 22441.58 146.30 41460.85 88888.00 2023-12-05 11:02:27.000 339 22441.57 146.34 41460.81 88888.00 2023-12-05 11:02:28.000 339 22441.57 146.37 41460.89 88888.00 2023-12-05 11:02:29.000 339 22441.56 146.38 41461.04 88888.00 2023-12-05 11:02:30.000 339 22441.57 146.36 41461.10 47530.45 2023-12-05 11:02:31.000 339 22441.59 146.28 41461.02 88888.00 2023-12-05 11:02:32.000 339 22441.61 146.17 41460.93 88888.00 2023-12-05 11:02:33.000 339 22441.64 146.08 41460.89 88888.00 2023-12-05 11:02:34.000 339 22441.72 146.00 41460.88 88888.00 2023-12-05 11:02:35.000 339 22441.82 146.00 41460.86 47530.58 2023-12-05 11:02:36.000 339 22441.88 146.04 41460.88 88888.00 2023-12-05 11:02:37.000 339 22441.88 146.03 41460.89 88888.00 2023-12-05 11:02:38.000 339 22441.92 146.00 41460.90 88888.00 2023-12-05 11:02:39.000 339 22442.01 146.02 41461.00 88888.00 2023-12-05 11:02:40.000 339 22442.07 146.03 41461.09 47530.66 2023-12-05 11:02:41.000 339 22442.07 146.02 41461.12 88888.00 2023-12-05 11:02:42.000 339 22442.10 145.99 41461.17 88888.00 2023-12-05 11:02:43.000 339 22442.17 145.96 41461.23 88888.00 2023-12-05 11:02:44.000 339 22442.23 145.89 41461.19 88888.00 2023-12-05 11:02:45.000 339 22442.25 145.81 41461.06 47530.76 2023-12-05 11:02:46.000 339 22442.24 145.75 41460.97 88888.00 2023-12-05 11:02:47.000 339 22442.24 145.71 41461.02 88888.00 2023-12-05 11:02:48.000 339 22442.23 145.69 41461.10 88888.00 2023-12-05 11:02:49.000 339 22442.17 145.66 41461.08 88888.00 2023-12-05 11:02:50.000 339 22442.10 145.61 41461.06 47530.75 2023-12-05 11:02:51.000 339 22442.12 145.53 41461.07 88888.00 2023-12-05 11:02:52.000 339 22442.19 145.48 41461.04 88888.00 2023-12-05 11:02:53.000 339 22442.22 145.47 41460.98 88888.00 2023-12-05 11:02:54.000 339 22442.18 145.45 41460.95 88888.00 2023-12-05 11:02:55.000 339 22442.16 145.40 41460.94 47530.78 2023-12-05 11:02:56.000 339 22442.21 145.39 41460.94 88888.00 2023-12-05 11:02:57.000 339 22442.27 145.41 41460.94 88888.00 2023-12-05 11:02:58.000 339 22442.30 145.39 41460.91 88888.00 2023-12-05 11:02:59.000 339 22442.31 145.36 41460.80 88888.00 2023-12-05 11:03:00.000 339 22442.34 145.34 41460.68 47530.87 2023-12-05 11:03:01.000 339 22442.40 145.33 41460.72 88888.00 2023-12-05 11:03:02.000 339 22442.51 145.36 41460.86 88888.00 2023-12-05 11:03:03.000 339 22442.58 145.41 41460.90 88888.00 2023-12-05 11:03:04.000 339 22442.62 145.42 41460.84 88888.00 2023-12-05 11:03:05.000 339 22442.63 145.41 41460.76 47530.93 2023-12-05 11:03:06.000 339 22442.64 145.38 41460.72 88888.00 2023-12-05 11:03:07.000 339 22442.63 145.34 41460.75 88888.00 2023-12-05 11:03:08.000 339 22442.62 145.33 41460.83 88888.00 2023-12-05 11:03:09.000 339 22442.62 145.33 41460.90 88888.00 2023-12-05 11:03:10.000 339 22442.60 145.32 41460.97 47530.90 2023-12-05 11:03:11.000 339 22442.53 145.30 41460.99 88888.00 2023-12-05 11:03:12.000 339 22442.47 145.28 41460.99 88888.00 2023-12-05 11:03:13.000 339 22442.47 145.22 41461.02 88888.00 2023-12-05 11:03:14.000 339 22442.46 145.10 41461.02 88888.00 2023-12-05 11:03:15.000 339 22442.42 144.99 41460.99 47530.87 2023-12-05 11:03:16.000 339 22442.41 144.94 41460.99 88888.00 2023-12-05 11:03:17.000 339 22442.42 144.94 41461.05 88888.00 2023-12-05 11:03:18.000 339 22442.41 144.95 41461.14 88888.00 2023-12-05 11:03:19.000 339 22442.35 144.92 41461.18 88888.00 2023-12-05 11:03:20.000 339 22442.30 144.86 41461.16 47530.84 2023-12-05 11:03:21.000 339 22442.25 144.82 41461.12 88888.00 2023-12-05 11:03:22.000 339 22442.20 144.78 41461.09 88888.00 2023-12-05 11:03:23.000 339 22442.19 144.76 41461.04 88888.00 2023-12-05 11:03:24.000 339 22442.23 144.75 41461.04 88888.00 2023-12-05 11:03:25.000 339 22442.24 144.69 41461.05 47530.81 2023-12-05 11:03:26.000 339 22442.24 144.66 41461.08 88888.00 2023-12-05 11:03:27.000 339 22442.25 144.68 41461.13 88888.00 2023-12-05 11:03:28.000 339 22442.26 144.67 41461.14 88888.00 2023-12-05 11:03:29.000 339 22442.26 144.65 41461.13 88888.00 2023-12-05 11:03:30.000 339 22442.28 144.63 41461.11 47530.80 2023-12-05 11:03:31.000 339 22442.30 144.65 41461.11 88888.00 2023-12-05 11:03:32.000 339 22442.33 144.70 41461.14 88888.00 2023-12-05 11:03:33.000 339 22442.35 144.68 41461.14 88888.00 2023-12-05 11:03:34.000 339 22442.34 144.61 41461.07 88888.00 2023-12-05 11:03:35.000 339 22442.32 144.56 41461.00 47530.81 2023-12-05 11:03:36.000 339 22442.33 144.58 41460.95 88888.00 2023-12-05 11:03:37.000 339 22442.31 144.62 41460.93 88888.00 2023-12-05 11:03:38.000 339 22442.26 144.63 41460.92 88888.00 2023-12-05 11:03:39.000 339 22442.23 144.63 41460.92 88888.00 2023-12-05 11:03:40.000 339 22442.25 144.64 41460.97 47530.75 2023-12-05 11:03:41.000 339 22442.29 144.68 41461.09 88888.00 2023-12-05 11:03:42.000 339 22442.33 144.69 41461.15 88888.00 2023-12-05 11:03:43.000 339 22442.32 144.68 41461.09 88888.00 2023-12-05 11:03:44.000 339 22442.25 144.69 41461.07 88888.00 2023-12-05 11:03:45.000 339 22442.21 144.70 41461.14 47530.70 2023-12-05 11:03:46.000 339 22442.21 144.70 41461.21 88888.00 2023-12-05 11:03:47.000 339 22442.23 144.70 41461.27 88888.00 2023-12-05 11:03:48.000 339 22442.22 144.73 41461.24 88888.00 2023-12-05 11:03:49.000 339 22442.19 144.76 41461.15 88888.00 2023-12-05 11:03:50.000 339 22442.16 144.78 41461.11 47530.68 2023-12-05 11:03:51.000 339 22442.13 144.80 41461.11 88888.00 2023-12-05 11:03:52.000 339 22442.11 144.82 41461.11 88888.00 2023-12-05 11:03:53.000 339 22442.16 144.84 41461.15 88888.00 2023-12-05 11:03:54.000 339 22442.21 144.85 41461.15 88888.00 2023-12-05 11:03:55.000 339 22442.23 144.85 41461.06 47530.67 2023-12-05 11:03:56.000 339 22442.24 144.81 41461.00 88888.00 2023-12-05 11:03:57.000 339 22442.27 144.75 41460.98 88888.00 2023-12-05 11:03:58.000 339 22442.30 144.75 41461.00 88888.00 2023-12-05 11:03:59.000 339 22442.32 144.80 41461.07 88888.00 2023-12-05 11:04:00.000 339 22442.33 144.87 41461.13 47530.68 2023-12-05 11:04:01.000 339 22442.32 144.90 41461.13 88888.00 2023-12-05 11:04:02.000 339 22442.29 144.86 41461.13 88888.00 2023-12-05 11:04:03.000 339 22442.26 144.86 41461.12 88888.00 2023-12-05 11:04:04.000 339 22442.27 144.91 41461.09 88888.00 2023-12-05 11:04:05.000 339 22442.29 144.97 41461.03 47530.65 2023-12-05 11:04:06.000 339 22442.31 145.01 41461.02 88888.00 2023-12-05 11:04:07.000 339 22442.28 145.03 41461.04 88888.00 2023-12-05 11:04:08.000 339 22442.19 145.05 41461.11 88888.00 2023-12-05 11:04:09.000 339 22442.13 145.12 41461.19 88888.00 2023-12-05 11:04:10.000 339 22442.12 145.20 41461.18 47530.55 2023-12-05 11:04:11.000 339 22442.15 145.25 41461.10 88888.00 2023-12-05 11:04:12.000 339 22442.13 145.26 41461.10 88888.00 2023-12-05 11:04:13.000 339 22442.06 145.23 41461.13 88888.00 2023-12-05 11:04:14.000 339 22442.00 145.24 41461.11 88888.00 2023-12-05 11:04:15.000 339 22442.00 145.26 41461.09 47530.51 2023-12-05 11:04:16.000 339 22442.04 145.27 41461.13 88888.00 2023-12-05 11:04:17.000 339 22442.08 145.30 41461.22 88888.00 2023-12-05 11:04:18.000 339 22442.12 145.31 41461.23 88888.00 2023-12-05 11:04:19.000 339 22442.15 145.31 41461.13 88888.00 2023-12-05 11:04:20.000 339 22442.17 145.29 41461.08 47530.56 2023-12-05 11:04:21.000 339 22442.11 145.28 41461.12 88888.00 2023-12-05 11:04:22.000 339 22442.07 145.30 41461.20 88888.00 2023-12-05 11:04:23.000 339 22442.12 145.33 41461.27 88888.00 2023-12-05 11:04:24.000 339 22442.16 145.32 41461.31 88888.00 2023-12-05 11:04:25.000 339 22442.15 145.28 41461.34 47530.54 2023-12-05 11:04:26.000 339 22442.17 145.22 41461.37 88888.00 2023-12-05 11:04:27.000 339 22442.24 145.20 41461.38 88888.00 2023-12-05 11:04:28.000 339 22442.26 145.23 41461.34 88888.00 2023-12-05 11:04:29.000 339 22442.24 145.25 41461.25 88888.00 2023-12-05 11:04:30.000 339 22442.21 145.27 41461.18 47530.59 2023-12-05 11:04:31.000 339 22442.18 145.32 41461.13 88888.00 2023-12-05 11:04:32.000 339 22442.12 145.33 41461.06 88888.00 2023-12-05 11:04:33.000 339 22442.05 145.32 41461.03 88888.00 2023-12-05 11:04:34.000 339 22442.00 145.30 41461.04 88888.00 2023-12-05 11:04:35.000 339 22442.01 145.31 41461.03 47530.50 2023-12-05 11:04:36.000 339 22442.06 145.35 41461.00 88888.00 2023-12-05 11:04:37.000 339 22442.10 145.37 41460.95 88888.00 2023-12-05 11:04:38.000 339 22442.07 145.37 41460.95 88888.00 2023-12-05 11:04:39.000 339 22442.03 145.41 41461.05 88888.00 2023-12-05 11:04:40.000 339 22442.01 145.46 41461.12 47530.48 2023-12-05 11:04:41.000 339 22441.99 145.46 41461.10 88888.00 2023-12-05 11:04:42.000 339 22441.94 145.48 41461.12 88888.00 2023-12-05 11:04:43.000 339 22441.88 145.52 41461.13 88888.00 2023-12-05 11:04:44.000 339 22441.84 145.54 41461.08 88888.00 2023-12-05 11:04:45.000 339 22441.82 145.52 41461.02 47530.45 2023-12-05 11:04:46.000 339 22441.78 145.49 41461.01 88888.00 2023-12-05 11:04:47.000 339 22441.76 145.50 41461.04 88888.00 2023-12-05 11:04:48.000 339 22441.84 145.52 41461.04 88888.00 2023-12-05 11:04:49.000 339 22441.88 145.50 41460.96 88888.00 2023-12-05 11:04:50.000 339 22441.83 145.45 41460.94 47530.38 2023-12-05 11:04:51.000 339 22441.75 145.44 41461.05 88888.00 2023-12-05 11:04:52.000 339 22441.71 145.47 41461.18 88888.00 2023-12-05 11:04:53.000 339 22441.67 145.50 41461.15 88888.00 2023-12-05 11:04:54.000 339 22441.61 145.50 41461.05 88888.00 2023-12-05 11:04:55.000 339 22441.56 145.51 41461.09 47530.33 2023-12-05 11:04:56.000 339 22441.52 145.53 41461.18 88888.00 2023-12-05 11:04:57.000 339 22441.50 145.55 41461.22 88888.00 2023-12-05 11:04:58.000 339 22441.48 145.61 41461.27 88888.00 2023-12-05 11:04:59.000 339 22441.41 145.66 41461.29 88888.00 2023-12-05 11:05:00.000 339 22441.32 145.63 41461.20 47530.18 2023-12-05 11:05:01.000 339 22441.29 145.62 41461.19 88888.00 2023-12-05 11:05:02.000 339 22441.28 145.68 41461.29 88888.00 2023-12-05 11:05:03.000 339 22441.19 145.70 41461.29 88888.00 2023-12-05 11:05:04.000 339 22441.11 145.65 41461.25 88888.00 2023-12-05 11:05:05.000 339 22441.10 145.59 41461.30 47530.15 2023-12-05 11:05:06.000 339 22441.10 145.52 41461.36 88888.00 2023-12-05 11:05:07.000 339 22441.11 145.48 41461.39 88888.00 2023-12-05 11:05:08.000 339 22441.15 145.44 41461.38 88888.00 2023-12-05 11:05:09.000 339 22441.20 145.41 41461.34 88888.00 2023-12-05 11:05:10.000 339 22441.25 145.35 41461.31 47530.27 2023-12-05 11:05:11.000 339 22441.30 145.23 41461.29 88888.00 2023-12-05 11:05:12.000 339 22441.34 145.11 41461.32 88888.00 2023-12-05 11:05:13.000 339 22441.36 145.00 41461.34 88888.00 2023-12-05 11:05:14.000 339 22441.38 144.93 41461.38 88888.00 2023-12-05 11:05:15.000 339 22441.39 144.88 41461.45 47530.30 2023-12-05 11:05:16.000 339 22441.35 144.83 41461.45 88888.00 2023-12-05 11:05:17.000 339 22441.33 144.78 41461.46 88888.00 2023-12-05 11:05:18.000 339 22441.31 144.76 41461.54 88888.00 2023-12-05 11:05:19.000 339 22441.27 144.77 41461.54 88888.00 2023-12-05 11:05:20.000 339 22441.19 144.76 41461.44 47530.21 2023-12-05 11:05:21.000 339 22441.11 144.75 41461.40 88888.00 2023-12-05 11:05:22.000 339 22441.10 144.79 41461.46 88888.00 2023-12-05 11:05:23.000 339 22441.12 144.82 41461.50 88888.00 2023-12-05 11:05:24.000 339 22441.13 144.80 41461.47 88888.00 2023-12-05 11:05:25.000 339 22441.13 144.75 41461.39 47530.15 2023-12-05 11:05:26.000 339 22441.09 144.72 41461.32 88888.00 2023-12-05 11:05:27.000 339 22441.02 144.72 41461.27 88888.00 2023-12-05 11:05:28.000 339 22441.00 144.75 41461.21 88888.00 2023-12-05 11:05:29.000 339 22441.06 144.76 41461.18 88888.00 2023-12-05 11:05:30.000 339 22441.11 144.72 41461.21 47530.20 2023-12-05 11:05:31.000 339 22441.15 144.70 41461.28 88888.00 2023-12-05 11:05:32.000 339 22441.19 144.73 41461.31 88888.00 2023-12-05 11:05:33.000 339 22441.22 144.75 41461.26 88888.00 2023-12-05 11:05:34.000 339 22441.20 144.81 41461.21 88888.00 2023-12-05 11:05:35.000 339 22441.13 144.90 41461.19 47530.10 2023-12-05 11:05:36.000 339 22441.06 144.99 41461.26 88888.00 2023-12-05 11:05:37.000 339 22441.01 145.05 41461.36 88888.00 2023-12-05 11:05:38.000 339 22440.94 145.07 41461.41 88888.00 2023-12-05 11:05:39.000 339 22440.88 145.06 41461.41 88888.00 2023-12-05 11:05:40.000 339 22440.79 145.04 41461.32 47529.95 2023-12-05 11:05:41.000 339 22440.72 145.04 41461.20 88888.00 2023-12-05 11:05:42.000 339 22440.72 145.10 41461.19 88888.00 2023-12-05 11:05:43.000 339 22440.72 145.20 41461.25 88888.00 2023-12-05 11:05:44.000 339 22440.65 145.24 41461.29 88888.00 2023-12-05 11:05:45.000 339 22440.61 145.22 41461.29 47529.86 2023-12-05 11:05:46.000 339 22440.62 145.20 41461.30 88888.00 2023-12-05 11:05:47.000 339 22440.63 145.18 41461.29 88888.00 2023-12-05 11:05:48.000 339 22440.65 145.16 41461.26 88888.00 2023-12-05 11:05:49.000 339 22440.68 145.16 41461.27 88888.00 2023-12-05 11:05:50.000 339 22440.69 145.20 41461.30 47529.92 2023-12-05 11:05:51.000 339 22440.71 145.27 41461.24 88888.00 2023-12-05 11:05:52.000 339 22440.73 145.32 41461.14 88888.00 2023-12-05 11:05:53.000 339 22440.72 145.33 41461.14 88888.00 2023-12-05 11:05:54.000 339 22440.68 145.38 41461.21 88888.00 2023-12-05 11:05:55.000 339 22440.60 145.44 41461.23 47529.78 2023-12-05 11:05:56.000 339 22440.48 145.45 41461.23 88888.00 2023-12-05 11:05:57.000 339 22440.36 145.46 41461.31 88888.00 2023-12-05 11:05:58.000 339 22440.29 145.51 41461.36 88888.00 2023-12-05 11:05:59.000 339 22440.23 145.62 41461.34 88888.00 2023-12-05 11:06:00.000 339 22440.18 145.70 41461.32 47529.63 2023-12-05 11:06:01.000 339 22440.15 145.69 41461.27 88888.00 2023-12-05 11:06:02.000 339 22440.13 145.66 41461.28 88888.00 2023-12-05 11:06:03.000 339 22440.13 145.69 41461.37 88888.00 2023-12-05 11:06:04.000 339 22440.12 145.70 41461.44 88888.00 2023-12-05 11:06:05.000 339 22440.07 145.69 41461.41 47529.60 2023-12-05 11:06:06.000 339 22440.02 145.68 41461.33 88888.00 2023-12-05 11:06:07.000 339 22440.03 145.67 41461.35 88888.00 2023-12-05 11:06:08.000 339 22440.08 145.60 41461.43 88888.00 2023-12-05 11:06:09.000 339 22440.10 145.50 41461.40 88888.00 2023-12-05 11:06:10.000 339 22440.09 145.47 41461.31 47529.62 2023-12-05 11:06:11.000 339 22440.10 145.51 41461.24 88888.00 2023-12-05 11:06:12.000 339 22440.12 145.54 41461.25 88888.00 2023-12-05 11:06:13.000 339 22440.12 145.55 41461.24 88888.00 2023-12-05 11:06:14.000 339 22440.15 145.57 41461.20 88888.00 2023-12-05 11:06:15.000 339 22440.20 145.63 41461.22 47529.61 2023-12-05 11:06:16.000 339 22440.24 145.71 41461.27 88888.00 2023-12-05 11:06:17.000 339 22440.23 145.75 41461.25 88888.00 2023-12-05 11:06:18.000 339 22440.24 145.77 41461.20 88888.00 2023-12-05 11:06:19.000 339 22440.29 145.78 41461.24 88888.00 2023-12-05 11:06:20.000 339 22440.35 145.80 41461.30 47529.60 2023-12-05 11:06:21.000 339 22440.33 145.83 41461.27 88888.00 2023-12-05 11:06:22.000 339 22440.25 145.84 41461.17 88888.00 2023-12-05 11:06:23.000 339 22440.19 145.81 41461.09 88888.00 2023-12-05 11:06:24.000 339 22440.20 145.80 41461.09 88888.00 2023-12-05 11:06:25.000 339 22440.19 145.80 41461.17 47529.61 2023-12-05 11:06:26.000 339 22440.15 145.79 41461.23 88888.00 2023-12-05 11:06:27.000 339 22440.11 145.78 41461.22 88888.00 2023-12-05 11:06:28.000 339 22440.11 145.74 41461.20 88888.00 2023-12-05 11:06:29.000 339 22440.13 145.71 41461.20 88888.00 2023-12-05 11:06:30.000 339 22440.15 145.70 41461.21 47529.61 2023-12-05 11:06:31.000 339 22440.17 145.69 41461.23 88888.00 2023-12-05 11:06:32.000 339 22440.23 145.69 41461.20 88888.00 2023-12-05 11:06:33.000 339 22440.27 145.72 41461.11 88888.00 2023-12-05 11:06:34.000 339 22440.34 145.70 41461.07 88888.00 2023-12-05 11:06:35.000 339 22440.43 145.68 41461.10 47529.72 2023-12-05 11:06:36.000 339 22440.50 145.66 41461.14 88888.00 2023-12-05 11:06:37.000 339 22440.54 145.66 41461.15 88888.00 2023-12-05 11:06:38.000 339 22440.62 145.67 41461.13 88888.00 2023-12-05 11:06:39.000 339 22440.71 145.64 41461.12 88888.00 2023-12-05 11:06:40.000 339 22440.81 145.59 41461.18 47529.89 2023-12-05 11:06:41.000 339 22440.90 145.56 41461.22 88888.00 2023-12-05 11:06:42.000 339 22440.90 145.49 41461.19 88888.00 2023-12-05 11:06:43.000 339 22440.85 145.43 41461.22 88888.00 2023-12-05 11:06:44.000 339 22440.85 145.43 41461.32 88888.00 2023-12-05 11:06:45.000 339 22440.88 145.48 41461.36 47529.87 2023-12-05 11:06:46.000 339 22440.88 145.53 41461.33 88888.00 2023-12-05 11:06:47.000 339 22440.82 145.54 41461.29 88888.00 2023-12-05 11:06:48.000 339 22440.72 145.58 41461.27 88888.00 2023-12-05 11:06:49.000 339 22440.68 145.70 41461.25 88888.00 2023-12-05 11:06:50.000 339 22440.69 145.83 41461.21 47529.76 2023-12-05 11:06:51.000 339 22440.70 145.89 41461.15 88888.00 2023-12-05 11:06:52.000 339 22440.74 145.90 41461.13 88888.00 2023-12-05 11:06:53.000 339 22440.84 145.90 41461.12 88888.00 2023-12-05 11:06:54.000 339 22440.95 145.89 41461.12 88888.00 2023-12-05 11:06:55.000 339 22441.06 145.89 41461.14 47529.95 2023-12-05 11:06:56.000 339 22441.13 145.89 41461.12 88888.00 2023-12-05 11:06:57.000 339 22441.16 145.88 41461.09 88888.00 2023-12-05 11:06:58.000 339 22441.19 145.87 41461.08 88888.00 2023-12-05 11:06:59.000 339 22441.23 145.84 41461.09 88888.00 2023-12-05 11:07:00.000 339 22441.26 145.85 41461.11 47530.03 2023-12-05 11:07:01.000 339 22441.28 145.87 41461.06 88888.00 2023-12-05 11:07:02.000 339 22441.29 145.85 41461.00 88888.00 2023-12-05 11:07:03.000 339 22441.31 145.81 41460.96 88888.00 2023-12-05 11:07:04.000 339 22441.35 145.78 41460.97 88888.00 2023-12-05 11:07:05.000 339 22441.47 145.77 41461.06 47530.15 2023-12-05 11:07:06.000 339 22441.57 145.79 41461.17 88888.00 2023-12-05 11:07:07.000 339 22441.62 145.80 41461.14 88888.00 2023-12-05 11:07:08.000 339 22441.67 145.77 41461.09 88888.00 2023-12-05 11:07:09.000 339 22441.74 145.70 41461.15 88888.00 2023-12-05 11:07:10.000 339 22441.83 145.62 41461.22 47530.35 2023-12-05 11:07:11.000 339 22441.92 145.61 41461.19 88888.00 2023-12-05 11:07:12.000 339 22442.00 145.62 41461.11 88888.00 2023-12-05 11:07:13.000 339 22442.06 145.63 41461.09 88888.00 2023-12-05 11:07:14.000 339 22442.09 145.62 41461.12 88888.00 2023-12-05 11:07:15.000 339 22442.10 145.60 41461.11 47530.45 2023-12-05 11:07:16.000 339 22442.11 145.55 41461.13 88888.00 2023-12-05 11:07:17.000 339 22442.14 145.52 41461.20 88888.00 2023-12-05 11:07:18.000 339 22442.11 145.49 41461.18 88888.00 2023-12-05 11:07:19.000 339 22442.05 145.44 41461.07 88888.00 2023-12-05 11:07:20.000 339 22441.97 145.42 41461.04 47530.43 2023-12-05 11:07:21.000 339 22441.87 145.44 41461.09 88888.00 2023-12-05 11:07:22.000 339 22441.81 145.50 41461.14 88888.00 2023-12-05 11:07:23.000 339 22441.83 145.58 41461.22 88888.00 2023-12-05 11:07:24.000 339 22441.88 145.64 41461.32 88888.00 2023-12-05 11:07:25.000 339 22441.89 145.65 41461.32 47530.38 2023-12-05 11:07:26.000 339 22441.85 145.62 41461.26 88888.00 2023-12-05 11:07:27.000 339 22441.80 145.59 41461.19 88888.00 2023-12-05 11:07:28.000 339 22441.77 145.57 41461.13 88888.00 2023-12-05 11:07:29.000 339 22441.79 145.55 41461.12 88888.00 2023-12-05 11:07:30.000 339 22441.85 145.53 41461.15 47530.46 2023-12-05 11:07:31.000 339 22441.97 145.51 41461.17 88888.00 2023-12-05 11:07:32.000 339 22442.07 145.50 41461.18 88888.00 2023-12-05 11:07:33.000 339 22442.12 145.55 41461.22 88888.00 2023-12-05 11:07:34.000 339 22442.13 145.62 41461.26 88888.00 2023-12-05 11:07:35.000 339 22442.09 145.61 41461.22 47530.57 2023-12-05 11:07:36.000 339 22442.06 145.54 41461.20 88888.00 2023-12-05 11:07:37.000 339 22442.05 145.46 41461.25 88888.00 2023-12-05 11:07:38.000 339 22442.04 145.43 41461.29 88888.00 2023-12-05 11:07:39.000 339 22442.01 145.44 41461.29 88888.00 2023-12-05 11:07:40.000 339 22441.99 145.44 41461.30 47530.54 2023-12-05 11:07:41.000 339 22441.95 145.43 41461.30 88888.00 2023-12-05 11:07:42.000 339 22441.90 145.43 41461.26 88888.00 2023-12-05 11:07:43.000 339 22441.88 145.45 41461.18 88888.00 2023-12-05 11:07:44.000 339 22441.88 145.45 41461.16 88888.00 2023-12-05 11:07:45.000 339 22441.82 145.40 41461.21 47530.48 2023-12-05 11:07:46.000 339 22441.72 145.33 41461.27 88888.00 2023-12-05 11:07:47.000 339 22441.65 145.31 41461.29 88888.00 2023-12-05 11:07:48.000 339 22441.65 145.35 41461.27 88888.00 2023-12-05 11:07:49.000 339 22441.69 145.40 41461.24 88888.00 2023-12-05 11:07:50.000 339 22441.76 145.42 41461.23 47530.43 2023-12-05 11:07:51.000 339 22441.79 145.46 41461.25 88888.00 2023-12-05 11:07:52.000 339 22441.77 145.50 41461.25 88888.00 2023-12-05 11:07:53.000 339 22441.76 145.52 41461.28 88888.00 2023-12-05 11:07:54.000 339 22441.78 145.51 41461.36 88888.00 2023-12-05 11:07:55.000 339 22441.83 145.50 41461.41 47530.51 2023-12-05 11:07:56.000 339 22441.89 145.53 41461.36 88888.00 2023-12-05 11:07:57.000 339 22441.92 145.54 41461.31 88888.00 2023-12-05 11:07:58.000 339 22441.91 145.52 41461.28 88888.00 2023-12-05 11:07:59.000 339 22441.90 145.49 41461.22 88888.00 2023-12-05 11:08:00.000 339 22441.88 145.44 41461.15 47530.54 2023-12-05 11:08:01.000 339 22441.84 145.38 41461.13 88888.00 2023-12-05 11:08:02.000 339 22441.83 145.37 41461.19 88888.00 2023-12-05 11:08:03.000 339 22441.88 145.40 41461.27 88888.00 2023-12-05 11:08:04.000 339 22441.90 145.46 41461.24 88888.00 2023-12-05 11:08:05.000 339 22441.84 145.52 41461.20 47530.49 2023-12-05 11:08:06.000 339 22441.72 145.56 41461.20 88888.00 2023-12-05 11:08:07.000 339 22441.65 145.61 41461.15 88888.00 2023-12-05 11:08:08.000 339 22441.58 145.69 41461.11 88888.00 2023-12-05 11:08:09.000 339 22441.52 145.77 41461.15 88888.00 2023-12-05 11:08:10.000 339 22441.45 145.81 41461.18 47530.30 2023-12-05 11:08:11.000 339 22441.38 145.83 41461.14 88888.00 2023-12-05 11:08:12.000 339 22441.34 145.88 41461.08 88888.00 2023-12-05 11:08:13.000 339 22441.31 145.94 41461.07 88888.00 2023-12-05 11:08:14.000 339 22441.30 145.95 41461.12 88888.00 2023-12-05 11:08:15.000 339 22441.32 145.94 41461.17 47530.21 2023-12-05 11:08:16.000 339 22441.32 145.89 41461.19 88888.00 2023-12-05 11:08:17.000 339 22441.27 145.85 41461.24 88888.00 2023-12-05 11:08:18.000 339 22441.23 145.85 41461.33 88888.00 2023-12-05 11:08:19.000 339 22441.21 145.83 41461.36 88888.00 2023-12-05 11:08:20.000 339 22441.20 145.78 41461.33 47530.26 2023-12-05 11:08:21.000 339 22441.20 145.71 41461.29 88888.00 2023-12-05 11:08:22.000 339 22441.20 145.65 41461.29 88888.00 2023-12-05 11:08:23.000 339 22441.20 145.64 41461.27 88888.00 2023-12-05 11:08:24.000 339 22441.18 145.65 41461.21 88888.00 2023-12-05 11:08:25.000 339 22441.15 145.63 41461.17 47530.19 2023-12-05 11:08:26.000 339 22441.12 145.60 41461.20 88888.00 2023-12-05 11:08:27.000 339 22441.09 145.59 41461.27 88888.00 2023-12-05 11:08:28.000 339 22441.08 145.63 41461.29 88888.00 2023-12-05 11:08:29.000 339 22441.06 145.69 41461.24 88888.00 2023-12-05 11:08:30.000 339 22441.02 145.68 41461.21 47530.22 2023-12-05 11:08:31.000 339 22440.98 145.67 41461.27 88888.00 2023-12-05 11:08:32.000 339 22440.96 145.70 41461.28 88888.00 2023-12-05 11:08:33.000 339 22440.94 145.68 41461.22 88888.00 2023-12-05 11:08:34.000 339 22440.97 145.64 41461.18 88888.00 2023-12-05 11:08:35.000 339 22441.00 145.67 41461.24 47530.18 2023-12-05 11:08:36.000 339 22441.01 145.72 41461.33 88888.00 2023-12-05 11:08:37.000 339 22441.00 145.74 41461.34 88888.00 2023-12-05 11:08:38.000 339 22441.02 145.75 41461.32 88888.00 2023-12-05 11:08:39.000 339 22441.07 145.79 41461.33 88888.00 2023-12-05 11:08:40.000 339 22441.05 145.84 41461.29 47530.17 2023-12-05 11:08:41.000 339 22440.98 145.84 41461.26 88888.00 2023-12-05 11:08:42.000 339 22440.94 145.81 41461.24 88888.00 2023-12-05 11:08:43.000 339 22440.93 145.76 41461.20 88888.00 2023-12-05 11:08:44.000 339 22440.91 145.76 41461.18 88888.00 2023-12-05 11:08:45.000 339 22440.94 145.82 41461.23 47530.15 2023-12-05 11:08:46.000 339 22441.02 145.87 41461.28 88888.00 2023-12-05 11:08:47.000 339 22441.07 145.86 41461.29 88888.00 2023-12-05 11:08:48.000 339 22441.10 145.82 41461.30 88888.00 2023-12-05 11:08:49.000 339 22441.16 145.75 41461.32 88888.00 2023-12-05 11:08:50.000 339 22441.23 145.66 41461.37 47530.33 2023-12-05 11:08:51.000 339 22441.27 145.56 41461.43 88888.00 2023-12-05 11:08:52.000 339 22441.29 145.47 41461.43 88888.00 2023-12-05 11:08:53.000 339 22441.35 145.36 41461.39 88888.00 2023-12-05 11:08:54.000 339 22441.44 145.22 41461.37 88888.00 2023-12-05 11:08:55.000 339 22441.52 145.10 41461.38 47530.52 2023-12-05 11:08:56.000 339 22441.59 145.01 41461.45 88888.00 2023-12-05 11:08:57.000 339 22441.62 144.91 41461.52 88888.00 2023-12-05 11:08:58.000 339 22441.61 144.80 41461.46 88888.00 2023-12-05 11:08:59.000 339 22441.63 144.71 41461.36 88888.00 2023-12-05 11:09:00.000 339 22441.67 144.65 41461.33 47530.65 2023-12-05 11:09:01.000 339 22441.68 144.60 41461.33 88888.00 2023-12-05 11:09:02.000 339 22441.67 144.51 41461.30 88888.00 2023-12-05 11:09:03.000 339 22441.67 144.39 41461.24 88888.00 2023-12-05 11:09:04.000 339 22441.67 144.29 41461.23 88888.00 2023-12-05 11:09:05.000 339 22441.66 144.21 41461.32 47530.72 2023-12-05 11:09:06.000 339 22441.61 144.13 41461.40 88888.00 2023-12-05 11:09:07.000 339 22441.56 144.04 41461.39 88888.00 2023-12-05 11:09:08.000 339 22441.56 143.90 41461.38 88888.00 2023-12-05 11:09:09.000 339 22441.61 143.74 41461.41 88888.00 2023-12-05 11:09:10.000 339 22441.69 143.62 41461.45 47530.83 2023-12-05 11:09:11.000 339 22441.82 143.59 41461.53 88888.00 2023-12-05 11:09:12.000 339 22441.95 143.54 41461.59 88888.00 2023-12-05 11:09:13.000 339 22442.04 143.42 41461.60 88888.00 2023-12-05 11:09:14.000 339 22442.13 143.28 41461.64 88888.00 2023-12-05 11:09:15.000 339 22442.25 143.12 41461.67 47531.08 2023-12-05 11:09:16.000 339 22442.41 142.98 41461.65 88888.00 2023-12-05 11:09:17.000 339 22442.55 142.87 41461.63 88888.00 2023-12-05 11:09:18.000 339 22442.64 142.76 41461.64 88888.00 2023-12-05 11:09:19.000 339 22442.72 142.68 41461.63 88888.00 2023-12-05 11:09:20.000 339 22442.83 142.62 41461.63 47531.30 2023-12-05 11:09:21.000 339 22442.88 142.54 41461.62 88888.00 2023-12-05 11:09:22.000 339 22442.89 142.47 41461.55 88888.00 2023-12-05 11:09:23.000 339 22442.89 142.43 41461.40 88888.00 2023-12-05 11:09:24.000 339 22442.89 142.37 41461.29 88888.00 2023-12-05 11:09:25.000 339 22442.91 142.34 41461.32 47531.32 2023-12-05 11:09:26.000 339 22442.97 142.38 41461.41 88888.00 2023-12-05 11:09:27.000 339 22442.98 142.44 41461.47 88888.00 2023-12-05 11:09:28.000 339 22442.93 142.50 41461.54 88888.00 2023-12-05 11:09:29.000 339 22442.86 142.57 41461.61 88888.00 2023-12-05 11:09:30.000 339 22442.79 142.63 41461.59 47531.19 2023-12-05 11:09:31.000 339 22442.69 142.66 41461.54 88888.00 2023-12-05 11:09:32.000 339 22442.58 142.67 41461.50 88888.00 2023-12-05 11:09:33.000 339 22442.49 142.67 41461.43 88888.00 2023-12-05 11:09:34.000 339 22442.43 142.72 41461.36 88888.00 2023-12-05 11:09:35.000 339 22442.38 142.81 41461.29 47531.05 2023-12-05 11:09:36.000 339 22442.36 142.87 41461.31 88888.00 2023-12-05 11:09:37.000 339 22442.34 142.90 41461.36 88888.00 2023-12-05 11:09:38.000 339 22442.29 142.93 41461.35 88888.00 2023-12-05 11:09:39.000 339 22442.22 142.97 41461.27 88888.00 2023-12-05 11:09:40.000 339 22442.17 143.01 41461.20 47530.92 2023-12-05 11:09:41.000 339 22442.15 143.04 41461.16 88888.00 2023-12-05 11:09:42.000 339 22442.17 143.06 41461.15 88888.00 2023-12-05 11:09:43.000 339 22442.23 143.09 41461.18 88888.00 2023-12-05 11:09:44.000 339 22442.26 143.11 41461.25 88888.00 2023-12-05 11:09:45.000 339 22442.27 143.12 41461.33 47530.97 2023-12-05 11:09:46.000 339 22442.29 143.12 41461.41 88888.00 2023-12-05 11:09:47.000 339 22442.32 143.10 41461.46 88888.00 2023-12-05 11:09:48.000 339 22442.37 143.07 41461.40 88888.00 2023-12-05 11:09:49.000 339 22442.43 143.03 41461.29 88888.00 2023-12-05 11:09:50.000 339 22442.49 143.01 41461.28 47531.12 2023-12-05 11:09:51.000 339 22442.53 143.05 41461.38 88888.00 2023-12-05 11:09:52.000 339 22442.57 143.09 41461.43 88888.00 2023-12-05 11:09:53.000 339 22442.63 143.12 41461.44 88888.00 2023-12-05 11:09:54.000 339 22442.68 143.12 41461.48 88888.00 2023-12-05 11:09:55.000 339 22442.70 143.08 41461.48 47531.15 2023-12-05 11:09:56.000 339 22442.68 143.00 41461.44 88888.00 2023-12-05 11:09:57.000 339 22442.62 142.93 41461.46 88888.00 2023-12-05 11:09:58.000 339 22442.58 142.92 41461.44 88888.00 2023-12-05 11:09:59.000 339 22442.54 142.94 41461.33 88888.00 2023-12-05 11:10:00.000 339 22442.48 142.99 41461.20 47531.11 2023-12-05 11:10:01.000 339 22442.40 143.05 41461.22 88888.00 2023-12-05 11:10:02.000 339 22442.36 143.12 41461.36 88888.00 2023-12-05 11:10:03.000 339 22442.33 143.14 41461.45 88888.00 2023-12-05 11:10:04.000 339 22442.29 143.13 41461.41 88888.00 2023-12-05 11:10:05.000 339 22442.24 143.16 41461.31 47530.98 2023-12-05 11:10:06.000 339 22442.19 143.19 41461.23 88888.00 2023-12-05 11:10:07.000 339 22442.17 143.19 41461.21 88888.00 2023-12-05 11:10:08.000 339 22442.18 143.17 41461.26 88888.00 2023-12-05 11:10:09.000 339 22442.23 143.19 41461.41 88888.00 2023-12-05 11:10:10.000 339 22442.26 143.24 41461.55 47530.95 2023-12-05 11:10:11.000 339 22442.22 143.27 41461.54 88888.00 2023-12-05 11:10:12.000 339 22442.16 143.26 41461.46 88888.00 2023-12-05 11:10:13.000 339 22442.15 143.26 41461.44 88888.00 2023-12-05 11:10:14.000 339 22442.18 143.28 41461.46 88888.00 2023-12-05 11:10:15.000 339 22442.22 143.27 41461.43 47530.97 2023-12-05 11:10:16.000 339 22442.19 143.23 41461.36 88888.00 2023-12-05 11:10:17.000 339 22442.13 143.24 41461.37 88888.00 2023-12-05 11:10:18.000 339 22442.09 143.30 41461.43 88888.00 2023-12-05 11:10:19.000 339 22442.10 143.33 41461.46 88888.00 2023-12-05 11:10:20.000 339 22442.13 143.32 41461.46 47530.91 2023-12-05 11:10:21.000 339 22442.12 143.31 41461.44 88888.00 2023-12-05 11:10:22.000 339 22442.10 143.29 41461.46 88888.00 2023-12-05 11:10:23.000 339 22442.10 143.26 41461.52 88888.00 2023-12-05 11:10:24.000 339 22442.12 143.25 41461.56 88888.00 2023-12-05 11:10:25.000 339 22442.15 143.26 41461.53 47530.93 2023-12-05 11:10:26.000 339 22442.16 143.26 41461.41 88888.00 2023-12-05 11:10:27.000 339 22442.17 143.25 41461.28 88888.00 2023-12-05 11:10:28.000 339 22442.20 143.29 41461.27 88888.00 2023-12-05 11:10:29.000 339 22442.25 143.31 41461.33 88888.00 2023-12-05 11:10:30.000 339 22442.29 143.28 41461.35 47530.99 2023-12-05 11:10:31.000 339 22442.33 143.24 41461.34 88888.00 2023-12-05 11:10:32.000 339 22442.40 143.22 41461.30 88888.00 2023-12-05 11:10:33.000 339 22442.46 143.19 41461.27 88888.00 2023-12-05 11:10:34.000 339 22442.47 143.17 41461.30 88888.00 2023-12-05 11:10:35.000 339 22442.52 143.21 41461.36 47531.15 2023-12-05 11:10:36.000 339 22442.63 143.24 41461.39 88888.00 2023-12-05 11:10:37.000 339 22442.72 143.26 41461.36 88888.00 2023-12-05 11:10:38.000 339 22442.75 143.27 41461.32 88888.00 2023-12-05 11:10:39.000 339 22442.77 143.26 41461.29 88888.00 2023-12-05 11:10:40.000 339 22442.82 143.26 41461.30 47531.26 2023-12-05 11:10:41.000 339 22442.88 143.27 41461.29 88888.00 2023-12-05 11:10:42.000 339 22442.90 143.27 41461.26 88888.00 2023-12-05 11:10:43.000 339 22442.89 143.29 41461.28 88888.00 2023-12-05 11:10:44.000 339 22442.91 143.33 41461.33 88888.00 2023-12-05 11:10:45.000 339 22442.94 143.37 41461.32 47531.31 2023-12-05 11:10:46.000 339 22442.91 143.38 41461.31 88888.00 2023-12-05 11:10:47.000 339 22442.85 143.38 41461.33 88888.00 2023-12-05 11:10:48.000 339 22442.85 143.40 41461.40 88888.00 2023-12-05 11:10:49.000 339 22442.87 143.43 41461.48 88888.00 2023-12-05 11:10:50.000 339 22442.80 143.49 41461.47 47531.20 2023-12-05 11:10:51.000 339 22442.67 143.57 41461.38 88888.00 2023-12-05 11:10:52.000 339 22442.60 143.66 41461.31 88888.00 2023-12-05 11:10:53.000 339 22442.60 143.75 41461.37 88888.00 2023-12-05 11:10:54.000 339 22442.59 143.85 41461.48 88888.00 2023-12-05 11:10:55.000 339 22442.51 143.94 41461.49 47531.04 2023-12-05 11:10:56.000 339 22442.42 143.97 41461.41 88888.00 2023-12-05 11:10:57.000 339 22442.42 143.97 41461.36 88888.00 2023-12-05 11:10:58.000 339 22442.43 143.99 41461.29 88888.00 2023-12-05 11:10:59.000 339 22442.42 144.01 41461.20 88888.00 2023-12-05 11:11:00.000 339 22442.40 144.03 41461.21 47531.02 2023-12-05 11:11:01.000 339 22442.40 144.07 41461.32 88888.00 2023-12-05 11:11:02.000 339 22442.40 144.15 41461.39 88888.00 2023-12-05 11:11:03.000 339 22442.40 144.18 41461.33 88888.00 2023-12-05 11:11:04.000 339 22442.40 144.16 41461.19 88888.00 2023-12-05 11:11:05.000 339 22442.40 144.16 41461.12 47530.96 2023-12-05 11:11:06.000 339 22442.40 144.18 41461.11 88888.00 2023-12-05 11:11:07.000 339 22442.38 144.22 41461.16 88888.00 2023-12-05 11:11:08.000 339 22442.38 144.28 41461.26 88888.00 2023-12-05 11:11:09.000 339 22442.38 144.36 41461.36 88888.00 2023-12-05 11:11:10.000 339 22442.34 144.39 41461.38 47530.96 2023-12-05 11:11:11.000 339 22442.27 144.38 41461.32 88888.00 2023-12-05 11:11:12.000 339 22442.22 144.35 41461.31 88888.00 2023-12-05 11:11:13.000 339 22442.27 144.32 41461.36 88888.00 2023-12-05 11:11:14.000 339 22442.33 144.28 41461.45 88888.00 2023-12-05 11:11:15.000 339 22442.33 144.24 41461.51 47530.94 2023-12-05 11:11:16.000 339 22442.28 144.20 41461.46 88888.00 2023-12-05 11:11:17.000 339 22442.28 144.20 41461.35 88888.00 2023-12-05 11:11:18.000 339 22442.33 144.26 41461.38 88888.00 2023-12-05 11:11:19.000 339 22442.38 144.31 41461.45 88888.00 2023-12-05 11:11:20.000 339 22442.36 144.26 41461.41 47530.97 2023-12-05 11:11:21.000 339 22442.34 144.21 41461.34 88888.00 2023-12-05 11:11:22.000 339 22442.39 144.23 41461.33 88888.00 2023-12-05 11:11:23.000 339 22442.48 144.27 41461.33 88888.00 2023-12-05 11:11:24.000 339 22442.52 144.27 41461.32 88888.00 2023-12-05 11:11:25.000 339 22442.49 144.22 41461.30 47530.98 2023-12-05 11:11:26.000 339 22442.46 144.20 41461.30 88888.00 2023-12-05 11:11:27.000 339 22442.42 144.22 41461.29 88888.00 2023-12-05 11:11:28.000 339 22442.36 144.24 41461.23 88888.00 2023-12-05 11:11:29.000 339 22442.30 144.28 41461.17 88888.00 2023-12-05 11:11:30.000 339 22442.31 144.35 41461.18 47530.98 2023-12-05 11:11:31.000 339 22442.35 144.37 41461.20 88888.00 2023-12-05 11:11:32.000 339 22442.39 144.35 41461.18 88888.00 2023-12-05 11:11:33.000 339 22442.41 144.34 41461.14 88888.00 2023-12-05 11:11:34.000 339 22442.42 144.37 41461.17 88888.00 2023-12-05 11:11:35.000 339 22442.40 144.41 41461.22 47531.01 2023-12-05 11:11:36.000 339 22442.37 144.42 41461.24 88888.00 2023-12-05 11:11:37.000 339 22442.34 144.39 41461.18 88888.00 2023-12-05 11:11:38.000 339 22442.35 144.34 41461.09 88888.00 2023-12-05 11:11:39.000 339 22442.42 144.29 41461.09 88888.00 2023-12-05 11:11:40.000 339 22442.47 144.28 41461.11 47531.07 2023-12-05 11:11:41.000 339 22442.47 144.28 41461.06 88888.00 2023-12-05 11:11:42.000 339 22442.46 144.23 41460.98 88888.00 2023-12-05 11:11:43.000 339 22442.51 144.17 41461.02 88888.00 2023-12-05 11:11:44.000 339 22442.62 144.15 41461.09 88888.00 2023-12-05 11:11:45.000 339 22442.69 144.20 41461.08 47531.18 2023-12-05 11:11:46.000 339 22442.69 144.25 41461.06 88888.00 2023-12-05 11:11:47.000 339 22442.70 144.25 41461.11 88888.00 2023-12-05 11:11:48.000 339 22442.77 144.21 41461.20 88888.00 2023-12-05 11:11:49.000 339 22442.81 144.13 41461.25 88888.00 2023-12-05 11:11:50.000 339 22442.80 144.06 41461.21 47531.21 2023-12-05 11:11:51.000 339 22442.82 144.06 41461.21 88888.00 2023-12-05 11:11:52.000 339 22442.91 144.12 41461.30 88888.00 2023-12-05 11:11:53.000 339 22442.98 144.17 41461.33 88888.00 2023-12-05 11:11:54.000 339 22442.99 144.19 41461.27 88888.00 2023-12-05 11:11:55.000 339 22442.98 144.17 41461.23 47531.26 2023-12-05 11:11:56.000 339 22442.96 144.10 41461.16 88888.00 2023-12-05 11:11:57.000 339 22442.93 144.06 41461.05 88888.00 2023-12-05 11:11:58.000 339 22442.90 144.11 41460.99 88888.00 2023-12-05 11:11:59.000 339 22442.90 144.20 41461.01 88888.00 2023-12-05 11:12:00.000 339 22442.92 144.23 41461.07 47531.22 2023-12-05 11:12:01.000 339 22442.94 144.22 41461.07 88888.00 2023-12-05 11:12:02.000 339 22442.96 144.22 41461.02 88888.00 2023-12-05 11:12:03.000 339 22442.94 144.27 41460.98 88888.00 2023-12-05 11:12:04.000 339 22442.91 144.32 41460.99 88888.00 2023-12-05 11:12:05.000 339 22442.89 144.36 41461.01 47531.16 2023-12-05 11:12:06.000 339 22442.86 144.40 41460.99 88888.00 2023-12-05 11:12:07.000 339 22442.82 144.46 41460.96 88888.00 2023-12-05 11:12:08.000 339 22442.79 144.52 41460.99 88888.00 2023-12-05 11:12:09.000 339 22442.80 144.58 41461.01 88888.00 2023-12-05 11:12:10.000 339 22442.76 144.65 41461.02 47531.11 2023-12-05 11:12:11.000 339 22442.67 144.72 41461.14 88888.00 2023-12-05 11:12:12.000 339 22442.60 144.76 41461.21 88888.00 2023-12-05 11:12:13.000 339 22442.56 144.78 41461.18 88888.00 2023-12-05 11:12:14.000 339 22442.52 144.82 41461.07 88888.00 2023-12-05 11:12:15.000 339 22442.46 144.85 41460.97 47531.00 2023-12-05 11:12:16.000 339 22442.41 144.88 41460.97 88888.00 2023-12-05 11:12:17.000 339 22442.38 144.90 41461.08 88888.00 2023-12-05 11:12:18.000 339 22442.31 144.91 41461.17 88888.00 2023-12-05 11:12:19.000 339 22442.20 144.95 41461.14 88888.00 2023-12-05 11:12:20.000 339 22442.11 145.01 41461.07 47530.85 2023-12-05 11:12:21.000 339 22442.06 145.05 41461.07 88888.00 2023-12-05 11:12:22.000 339 22442.02 145.10 41461.10 88888.00 2023-12-05 11:12:23.000 339 22441.99 145.12 41461.10 88888.00 2023-12-05 11:12:24.000 339 22442.01 145.10 41461.07 88888.00 2023-12-05 11:12:25.000 339 22442.00 145.11 41461.07 47530.72 2023-12-05 11:12:26.000 339 22441.92 145.18 41461.10 88888.00 2023-12-05 11:12:27.000 339 22441.84 145.23 41461.14 88888.00 2023-12-05 11:12:28.000 339 22441.78 145.22 41461.13 88888.00 2023-12-05 11:12:29.000 339 22441.71 145.16 41461.07 88888.00 2023-12-05 11:12:30.000 339 22441.63 145.12 41461.03 47530.62 2023-12-05 11:12:31.000 339 22441.58 145.13 41461.05 88888.00 2023-12-05 11:12:32.000 339 22441.56 145.16 41461.09 88888.00 2023-12-05 11:12:33.000 339 22441.56 145.18 41461.16 88888.00 2023-12-05 11:12:34.000 339 22441.55 145.17 41461.24 88888.00 2023-12-05 11:12:35.000 339 22441.53 145.14 41461.23 47530.57 2023-12-05 11:12:36.000 339 22441.51 145.09 41461.17 88888.00 2023-12-05 11:12:37.000 339 22441.48 145.06 41461.16 88888.00 2023-12-05 11:12:38.000 339 22441.41 145.08 41461.16 88888.00 2023-12-05 11:12:39.000 339 22441.38 145.10 41461.16 88888.00 2023-12-05 11:12:40.000 339 22441.39 145.10 41461.16 47530.45 2023-12-05 11:12:41.000 339 22441.37 145.12 41461.16 88888.00 2023-12-05 11:12:42.000 339 22441.33 145.16 41461.18 88888.00 2023-12-05 11:12:43.000 339 22441.29 145.20 41461.17 88888.00 2023-12-05 11:12:44.000 339 22441.24 145.20 41461.11 88888.00 2023-12-05 11:12:45.000 339 22441.17 145.17 41461.03 47530.34 2023-12-05 11:12:46.000 339 22441.08 145.12 41461.02 88888.00 2023-12-05 11:12:47.000 339 22440.98 145.11 41461.09 88888.00 2023-12-05 11:12:48.000 339 22440.91 145.14 41461.14 88888.00 2023-12-05 11:12:49.000 339 22440.84 145.18 41461.12 88888.00 2023-12-05 11:12:50.000 339 22440.79 145.24 41461.12 47530.21 2023-12-05 11:12:51.000 339 22440.77 145.28 41461.18 88888.00 2023-12-05 11:12:52.000 339 22440.73 145.27 41461.23 88888.00 2023-12-05 11:12:53.000 339 22440.71 145.29 41461.20 88888.00 2023-12-05 11:12:54.000 339 22440.65 145.32 41461.12 88888.00 2023-12-05 11:12:55.000 339 22440.52 145.32 41461.09 47530.08 2023-12-05 11:12:56.000 339 22440.41 145.28 41461.12 88888.00 2023-12-05 11:12:57.000 339 22440.38 145.25 41461.14 88888.00 2023-12-05 11:12:58.000 339 22440.39 145.27 41461.14 88888.00 2023-12-05 11:12:59.000 339 22440.37 145.29 41461.14 88888.00 2023-12-05 11:13:00.000 339 22440.32 145.30 41461.15 47529.95 2023-12-05 11:13:01.000 339 22440.32 145.30 41461.17 88888.00 2023-12-05 11:13:02.000 339 22440.36 145.28 41461.16 88888.00 2023-12-05 11:13:03.000 339 22440.37 145.24 41461.17 88888.00 2023-12-05 11:13:04.000 339 22440.30 145.21 41461.22 88888.00 2023-12-05 11:13:05.000 339 22440.19 145.19 41461.23 47529.89 2023-12-05 11:13:06.000 339 22440.09 145.16 41461.18 88888.00 2023-12-05 11:13:07.000 339 22440.01 145.10 41461.15 88888.00 2023-12-05 11:13:08.000 339 22440.00 145.06 41461.16 88888.00 2023-12-05 11:13:09.000 339 22440.04 145.04 41461.19 88888.00 2023-12-05 11:13:10.000 339 22440.03 145.03 41461.21 47529.81 2023-12-05 11:13:11.000 339 22439.92 144.96 41461.20 88888.00 2023-12-05 11:13:12.000 339 22439.80 144.86 41461.23 88888.00 2023-12-05 11:13:13.000 339 22439.75 144.77 41461.34 88888.00 2023-12-05 11:13:14.000 339 22439.75 144.72 41461.41 88888.00 2023-12-05 11:13:15.000 339 22439.72 144.66 41461.38 47529.74 2023-12-05 11:13:16.000 339 22439.67 144.63 41461.30 88888.00 2023-12-05 11:13:17.000 339 22439.66 144.62 41461.21 88888.00 2023-12-05 11:13:18.000 339 22439.69 144.56 41461.17 88888.00 2023-12-05 11:13:19.000 339 22439.72 144.44 41461.14 88888.00 2023-12-05 11:13:20.000 339 22439.72 144.35 41461.11 47529.70 2023-12-05 11:13:21.000 339 22439.72 144.31 41461.12 88888.00 2023-12-05 11:13:22.000 339 22439.71 144.29 41461.18 88888.00 2023-12-05 11:13:23.000 339 22439.73 144.31 41461.26 88888.00 2023-12-05 11:13:24.000 339 22439.76 144.29 41461.28 88888.00 2023-12-05 11:13:25.000 339 22439.75 144.25 41461.26 47529.73 2023-12-05 11:13:26.000 339 22439.72 144.24 41461.24 88888.00 2023-12-05 11:13:27.000 339 22439.72 144.20 41461.30 88888.00 2023-12-05 11:13:28.000 339 22439.69 144.08 41461.34 88888.00 2023-12-05 11:13:29.000 339 22439.63 143.97 41461.29 88888.00 2023-12-05 11:13:30.000 339 22439.58 143.94 41461.22 47529.69 2023-12-05 11:13:31.000 339 22439.57 143.94 41461.25 88888.00 2023-12-05 11:13:32.000 339 22439.51 143.94 41461.31 88888.00 2023-12-05 11:13:33.000 339 22439.38 143.92 41461.28 88888.00 2023-12-05 11:13:34.000 339 22439.26 143.95 41461.22 88888.00 2023-12-05 11:13:35.000 339 22439.18 144.00 41461.25 47529.42 2023-12-05 11:13:36.000 339 22439.02 143.94 41461.27 88888.00 2023-12-05 11:13:37.000 339 22438.81 143.83 41461.27 88888.00 2023-12-05 11:13:38.000 339 22438.62 143.79 41461.27 88888.00 2023-12-05 11:13:39.000 339 22438.48 143.82 41461.24 88888.00 2023-12-05 11:13:40.000 339 22438.37 143.88 41461.20 47529.19 2023-12-05 11:13:41.000 339 22438.29 143.93 41461.14 88888.00 2023-12-05 11:13:42.000 339 22438.24 143.94 41461.11 88888.00 2023-12-05 11:13:43.000 339 22438.19 143.96 41461.14 88888.00 2023-12-05 11:13:44.000 339 22438.14 143.97 41461.11 88888.00 2023-12-05 11:13:45.000 339 22438.06 143.96 41461.02 47528.94 2023-12-05 11:13:46.000 339 22438.00 143.92 41461.00 88888.00 2023-12-05 11:13:47.000 339 22437.94 143.89 41461.06 88888.00 2023-12-05 11:13:48.000 339 22437.87 143.90 41461.18 88888.00 2023-12-05 11:13:49.000 339 22437.82 143.94 41461.30 88888.00 2023-12-05 11:13:50.000 339 22437.78 143.97 41461.32 47528.75 2023-12-05 11:13:51.000 339 22437.71 143.98 41461.29 88888.00 2023-12-05 11:13:52.000 339 22437.60 144.02 41461.28 88888.00 2023-12-05 11:13:53.000 339 22437.52 144.02 41461.29 88888.00 2023-12-05 11:13:54.000 339 22437.41 143.99 41461.25 88888.00 2023-12-05 11:13:55.000 339 22437.27 143.98 41461.23 47528.49 2023-12-05 11:13:56.000 339 22437.12 144.01 41461.29 88888.00 2023-12-05 11:13:57.000 339 22436.97 144.04 41461.37 88888.00 2023-12-05 11:13:58.000 339 22436.83 144.04 41461.37 88888.00 2023-12-05 11:13:59.000 339 22436.73 144.00 41461.27 88888.00 2023-12-05 11:14:00.000 339 22436.69 143.97 41461.13 47528.23 2023-12-05 11:14:01.000 339 22436.62 143.93 41461.06 88888.00 2023-12-05 11:14:02.000 339 22436.51 143.89 41461.14 88888.00 2023-12-05 11:14:03.000 339 22436.40 143.88 41461.28 88888.00 2023-12-05 11:14:04.000 339 22436.32 143.88 41461.35 88888.00 2023-12-05 11:14:05.000 339 22436.22 143.86 41461.34 47527.96 2023-12-05 11:14:06.000 339 22436.11 143.84 41461.30 88888.00 2023-12-05 11:14:07.000 339 22436.00 143.82 41461.22 88888.00 2023-12-05 11:14:08.000 339 22435.92 143.75 41461.21 88888.00 2023-12-05 11:14:09.000 339 22435.91 143.65 41461.31 88888.00 2023-12-05 11:14:10.000 339 22435.88 143.58 41461.37 47527.82 2023-12-05 11:14:11.000 339 22435.79 143.56 41461.34 88888.00 2023-12-05 11:14:12.000 339 22435.72 143.55 41461.32 88888.00 2023-12-05 11:14:13.000 339 22435.70 143.52 41461.37 88888.00 2023-12-05 11:14:14.000 339 22435.68 143.45 41461.38 88888.00 2023-12-05 11:14:15.000 339 22435.68 143.35 41461.34 47527.78 2023-12-05 11:14:16.000 339 22435.72 143.30 41461.33 88888.00 2023-12-05 11:14:17.000 339 22435.73 143.25 41461.32 88888.00 2023-12-05 11:14:18.000 339 22435.70 143.16 41461.26 88888.00 2023-12-05 11:14:19.000 339 22435.64 143.09 41461.19 88888.00 2023-12-05 11:14:20.000 339 22435.60 143.05 41461.14 47527.77 2023-12-05 11:14:21.000 339 22435.58 143.01 41461.16 88888.00 2023-12-05 11:14:22.000 339 22435.54 142.96 41461.22 88888.00 2023-12-05 11:14:23.000 339 22435.54 142.90 41461.27 88888.00 2023-12-05 11:14:24.000 339 22435.60 142.80 41461.27 88888.00 2023-12-05 11:14:25.000 339 22435.66 142.69 41461.20 47527.71 2023-12-05 11:14:26.000 339 22435.65 142.58 41461.07 88888.00 2023-12-05 11:14:27.000 339 22435.64 142.48 41460.99 88888.00 2023-12-05 11:14:28.000 339 22435.71 142.43 41460.99 88888.00 2023-12-05 11:14:29.000 339 22435.83 142.40 41461.06 88888.00 2023-12-05 11:14:30.000 339 22435.88 142.32 41461.12 47527.79 2023-12-05 11:14:31.000 339 22435.86 142.24 41461.14 88888.00 2023-12-05 11:14:32.000 339 22435.86 142.20 41461.20 88888.00 2023-12-05 11:14:33.000 339 22435.97 142.19 41461.22 88888.00 2023-12-05 11:14:34.000 339 22436.10 142.16 41461.11 88888.00 2023-12-05 11:14:35.000 339 22436.19 142.06 41460.93 47527.94 2023-12-05 11:14:36.000 339 22436.25 141.98 41460.84 88888.00 2023-12-05 11:14:37.000 339 22436.31 141.93 41460.85 88888.00 2023-12-05 11:14:38.000 339 22436.44 141.87 41460.89 88888.00 2023-12-05 11:14:39.000 339 22436.62 141.84 41460.95 88888.00 2023-12-05 11:14:40.000 339 22436.79 141.85 41461.00 47528.24 2023-12-05 11:14:41.000 339 22436.96 141.84 41460.99 88888.00 2023-12-05 11:14:42.000 339 22437.12 141.76 41460.95 88888.00 2023-12-05 11:14:43.000 339 22437.24 141.63 41460.96 88888.00 2023-12-05 11:14:44.000 339 22437.34 141.53 41460.97 88888.00 2023-12-05 11:14:45.000 339 22437.44 141.47 41460.94 47528.44 2023-12-05 11:14:46.000 339 22437.55 141.47 41460.97 88888.00 2023-12-05 11:14:47.000 339 22437.66 141.49 41461.05 88888.00 2023-12-05 11:14:48.000 339 22437.74 141.49 41461.06 88888.00 2023-12-05 11:14:49.000 339 22437.72 141.49 41460.99 88888.00 2023-12-05 11:14:50.000 339 22437.66 141.53 41460.98 47528.47 2023-12-05 11:14:51.000 339 22437.65 141.57 41460.98 88888.00 2023-12-05 11:14:52.000 339 22437.66 141.59 41460.96 88888.00 2023-12-05 11:14:53.000 339 22437.65 141.64 41460.91 88888.00 2023-12-05 11:14:54.000 339 22437.65 141.72 41460.93 88888.00 2023-12-05 11:14:55.000 339 22437.64 141.78 41461.00 47528.43 2023-12-05 11:14:56.000 339 22437.62 141.84 41461.00 88888.00 2023-12-05 11:14:57.000 339 22437.64 141.91 41460.92 88888.00 2023-12-05 11:14:58.000 339 22437.69 141.98 41460.87 88888.00 2023-12-05 11:14:59.000 339 22437.72 142.04 41460.88 88888.00 2023-12-05 11:15:00.000 339 22437.70 142.06 41460.85 47528.43 2023-12-05 11:15:01.000 339 22437.71 142.05 41460.76 88888.00 2023-12-05 11:15:02.000 339 22437.78 142.05 41460.75 88888.00 2023-12-05 11:15:03.000 339 22437.85 142.09 41460.84 88888.00 2023-12-05 11:15:04.000 339 22437.92 142.11 41460.89 88888.00 2023-12-05 11:15:05.000 339 22438.02 142.05 41460.85 47528.69 2023-12-05 11:15:06.000 339 22438.15 141.97 41460.81 88888.00 2023-12-05 11:15:07.000 339 22438.26 141.90 41460.84 88888.00 2023-12-05 11:15:08.000 339 22438.39 141.78 41460.90 88888.00 2023-12-05 11:15:09.000 339 22438.54 141.61 41460.94 88888.00 2023-12-05 11:15:10.000 339 22438.68 141.47 41460.95 47529.02 2023-12-05 11:15:11.000 339 22438.80 141.39 41460.95 88888.00 2023-12-05 11:15:12.000 339 22438.95 141.36 41460.94 88888.00 2023-12-05 11:15:13.000 339 22439.08 141.31 41460.92 88888.00 2023-12-05 11:15:14.000 339 22439.19 141.26 41460.94 88888.00 2023-12-05 11:15:15.000 339 22439.28 141.22 41461.04 47529.31 2023-12-05 11:15:16.000 339 22439.32 141.15 41461.10 88888.00 2023-12-05 11:15:17.000 339 22439.31 141.03 41461.04 88888.00 2023-12-05 11:15:18.000 339 22439.32 140.92 41461.02 88888.00 2023-12-05 11:15:19.000 339 22439.38 140.90 41461.02 88888.00 2023-12-05 11:15:20.000 339 22439.40 140.96 41460.99 47529.39 2023-12-05 11:15:21.000 339 22439.43 140.98 41460.98 88888.00 2023-12-05 11:15:22.000 339 22439.51 140.94 41461.00 88888.00 2023-12-05 11:15:23.000 339 22439.65 140.91 41461.05 88888.00 2023-12-05 11:15:24.000 339 22439.74 140.86 41461.00 88888.00 2023-12-05 11:15:25.000 339 22439.76 140.76 41460.87 47529.54 2023-12-05 11:15:26.000 339 22439.78 140.71 41460.84 88888.00 2023-12-05 11:15:27.000 339 22439.82 140.74 41460.89 88888.00 2023-12-05 11:15:28.000 339 22439.89 140.80 41460.92 88888.00 2023-12-05 11:15:29.000 339 22439.93 140.88 41460.98 88888.00 2023-12-05 11:15:30.000 339 22439.96 140.92 41461.11 47529.59 2023-12-05 11:15:31.000 339 22439.97 140.92 41461.16 88888.00 2023-12-05 11:15:32.000 339 22439.95 140.90 41461.01 88888.00 2023-12-05 11:15:33.000 339 22439.91 140.93 41460.87 88888.00 2023-12-05 11:15:34.000 339 22439.91 141.00 41460.88 88888.00 2023-12-05 11:15:35.000 339 22439.92 141.09 41460.95 47529.56 2023-12-05 11:15:36.000 339 22439.92 141.18 41460.98 88888.00 2023-12-05 11:15:37.000 339 22439.96 141.25 41460.98 88888.00 2023-12-05 11:15:38.000 339 22440.00 141.28 41460.98 88888.00 2023-12-05 11:15:39.000 339 22440.02 141.32 41460.99 88888.00 2023-12-05 11:15:40.000 339 22440.00 141.32 41460.95 47529.59 2023-12-05 11:15:41.000 339 22439.98 141.32 41460.89 88888.00 2023-12-05 11:15:42.000 339 22439.97 141.35 41460.88 88888.00 2023-12-05 11:15:43.000 339 22439.92 141.34 41460.91 88888.00 2023-12-05 11:15:44.000 339 22439.85 141.32 41460.91 88888.00 2023-12-05 11:15:45.000 339 22439.78 141.35 41460.86 47529.53 2023-12-05 11:15:46.000 339 22439.71 141.44 41460.83 88888.00 2023-12-05 11:15:47.000 339 22439.66 141.51 41460.90 88888.00 2023-12-05 11:15:48.000 339 22439.58 141.51 41460.93 88888.00 2023-12-05 11:15:49.000 339 22439.45 141.53 41460.82 88888.00 2023-12-05 11:15:50.000 339 22439.31 141.60 41460.75 47529.27 2023-12-05 11:15:51.000 339 22439.15 141.62 41460.81 88888.00 2023-12-05 11:15:52.000 339 22438.98 141.56 41460.86 88888.00 2023-12-05 11:15:53.000 339 22438.85 141.57 41460.83 88888.00 2023-12-05 11:15:54.000 339 22438.76 141.69 41460.79 88888.00 2023-12-05 11:15:55.000 339 22438.67 141.80 41460.78 47529.00 2023-12-05 11:15:56.000 339 22438.59 141.92 41460.79 88888.00 2023-12-05 11:15:57.000 339 22438.46 142.00 41460.75 88888.00 2023-12-05 11:15:58.000 339 22438.32 141.99 41460.72 88888.00 2023-12-05 11:15:59.000 339 22438.24 141.97 41460.70 88888.00 2023-12-05 11:16:00.000 339 22438.22 141.99 41460.71 47528.81 2023-12-05 11:16:01.000 339 22438.22 142.03 41460.81 88888.00 2023-12-05 11:16:02.000 339 22438.19 142.06 41460.95 88888.00 2023-12-05 11:16:03.000 339 22438.15 142.11 41461.03 88888.00 2023-12-05 11:16:04.000 339 22438.11 142.16 41461.05 88888.00 2023-12-05 11:16:05.000 339 22438.08 142.21 41461.03 47528.72 2023-12-05 11:16:06.000 339 22438.00 142.21 41460.99 88888.00 2023-12-05 11:16:07.000 339 22437.89 142.16 41460.93 88888.00 2023-12-05 11:16:08.000 339 22437.81 142.16 41460.86 88888.00 2023-12-05 11:16:09.000 339 22437.78 142.26 41460.88 88888.00 2023-12-05 11:16:10.000 339 22437.77 142.37 41460.92 47528.62 2023-12-05 11:16:11.000 339 22437.74 142.39 41460.93 88888.00 2023-12-05 11:16:12.000 339 22437.68 142.38 41460.93 88888.00 2023-12-05 11:16:13.000 339 22437.65 142.44 41460.89 88888.00 2023-12-05 11:16:14.000 339 22437.65 142.54 41460.82 88888.00 2023-12-05 11:16:15.000 339 22437.62 142.58 41460.78 47528.55 2023-12-05 11:16:16.000 339 22437.58 142.61 41460.77 88888.00 2023-12-05 11:16:17.000 339 22437.60 142.66 41460.79 88888.00 2023-12-05 11:16:18.000 339 22437.66 142.75 41460.82 88888.00 2023-12-05 11:16:19.000 339 22437.64 142.82 41460.80 88888.00 2023-12-05 11:16:20.000 339 22437.56 142.84 41460.77 47528.45 2023-12-05 11:16:21.000 339 22437.56 142.84 41460.82 88888.00 2023-12-05 11:16:22.000 339 22437.61 142.86 41460.86 88888.00 2023-12-05 11:16:23.000 339 22437.62 142.90 41460.82 88888.00 2023-12-05 11:16:24.000 339 22437.58 142.92 41460.72 88888.00 2023-12-05 11:16:25.000 339 22437.53 142.92 41460.70 47528.35 2023-12-05 11:16:26.000 339 22437.53 142.94 41460.86 88888.00 2023-12-05 11:16:27.000 339 22437.53 142.98 41461.05 88888.00 2023-12-05 11:16:28.000 339 22437.51 143.00 41461.12 88888.00 2023-12-05 11:16:29.000 339 22437.50 143.05 41461.11 88888.00 2023-12-05 11:16:30.000 339 22437.45 143.12 41461.03 47528.23 2023-12-05 11:16:31.000 339 22437.38 143.15 41460.94 88888.00 2023-12-05 11:16:32.000 339 22437.29 143.11 41460.86 88888.00 2023-12-05 11:16:33.000 339 22437.22 143.05 41460.82 88888.00 2023-12-05 11:16:34.000 339 22437.17 143.05 41460.89 88888.00 2023-12-05 11:16:35.000 339 22437.13 143.10 41460.96 47528.12 2023-12-05 11:16:36.000 339 22437.07 143.08 41460.98 88888.00 2023-12-05 11:16:37.000 339 22436.98 143.01 41461.01 88888.00 2023-12-05 11:16:38.000 339 22436.86 142.97 41460.98 88888.00 2023-12-05 11:16:39.000 339 22436.72 142.98 41460.87 88888.00 2023-12-05 11:16:40.000 339 22436.60 143.00 41460.79 47527.96 2023-12-05 11:16:41.000 339 22436.53 142.97 41460.77 88888.00 2023-12-05 11:16:42.000 339 22436.53 142.91 41460.82 88888.00 2023-12-05 11:16:43.000 339 22436.54 142.91 41460.94 88888.00 2023-12-05 11:16:44.000 339 22436.52 142.94 41460.98 88888.00 2023-12-05 11:16:45.000 339 22436.47 142.91 41460.91 47527.89 2023-12-05 11:16:46.000 339 22436.47 142.85 41460.86 88888.00 2023-12-05 11:16:47.000 339 22436.48 142.80 41460.89 88888.00 2023-12-05 11:16:48.000 339 22436.46 142.78 41460.97 88888.00 2023-12-05 11:16:49.000 339 22436.44 142.78 41461.04 88888.00 2023-12-05 11:16:50.000 339 22436.44 142.74 41461.04 47527.91 2023-12-05 11:16:51.000 339 22436.41 142.69 41460.98 88888.00 2023-12-05 11:16:52.000 339 22436.41 142.70 41460.96 88888.00 2023-12-05 11:16:53.000 339 22436.44 142.72 41460.98 88888.00 2023-12-05 11:16:54.000 339 22436.44 142.72 41461.04 88888.00 2023-12-05 11:16:55.000 339 22436.38 142.75 41461.01 47527.78 2023-12-05 11:16:56.000 339 22436.33 142.81 41460.89 88888.00 2023-12-05 11:16:57.000 339 22436.32 142.87 41460.83 88888.00 2023-12-05 11:16:58.000 339 22436.33 142.90 41460.82 88888.00 2023-12-05 11:16:59.000 339 22436.31 142.88 41460.78 88888.00 2023-12-05 11:17:00.000 339 22436.28 142.89 41460.78 47527.60 2023-12-05 11:17:01.000 339 22436.22 142.91 41460.88 88888.00 2023-12-05 11:17:02.000 339 22436.14 142.88 41460.93 88888.00 2023-12-05 11:17:03.000 339 22436.05 142.84 41460.89 88888.00 2023-12-05 11:17:04.000 339 22435.97 142.83 41460.91 88888.00 2023-12-05 11:17:05.000 339 22435.93 142.82 41460.99 47527.53 2023-12-05 11:17:06.000 339 22435.92 142.78 41461.02 88888.00 2023-12-05 11:17:07.000 339 22435.87 142.73 41460.96 88888.00 2023-12-05 11:17:08.000 339 22435.83 142.69 41460.89 88888.00 2023-12-05 11:17:09.000 339 22435.82 142.66 41460.89 88888.00 2023-12-05 11:17:10.000 339 22435.79 142.66 41460.86 47527.44 2023-12-05 11:17:11.000 339 22435.74 142.71 41460.79 88888.00 2023-12-05 11:17:12.000 339 22435.69 142.68 41460.71 88888.00 2023-12-05 11:17:13.000 339 22435.65 142.60 41460.74 88888.00 2023-12-05 11:17:14.000 339 22435.58 142.59 41460.83 88888.00 2023-12-05 11:17:15.000 339 22435.51 142.57 41460.81 47527.33 2023-12-05 11:17:16.000 339 22435.47 142.51 41460.73 88888.00 2023-12-05 11:17:17.000 339 22435.43 142.48 41460.68 88888.00 2023-12-05 11:17:18.000 339 22435.37 142.48 41460.68 88888.00 2023-12-05 11:17:19.000 339 22435.34 142.51 41460.77 88888.00 2023-12-05 11:17:20.000 339 22435.34 142.56 41460.84 47527.22 2023-12-05 11:17:21.000 339 22435.32 142.58 41460.73 88888.00 2023-12-05 11:17:22.000 339 22435.31 142.61 41460.59 88888.00 2023-12-05 11:17:23.000 339 22435.30 142.66 41460.62 88888.00 2023-12-05 11:17:24.000 339 22435.27 142.68 41460.71 88888.00 2023-12-05 11:17:25.000 339 22435.23 142.70 41460.77 47527.14 2023-12-05 11:17:26.000 339 22435.18 142.73 41460.79 88888.00 2023-12-05 11:17:27.000 339 22435.15 142.74 41460.80 88888.00 2023-12-05 11:17:28.000 339 22435.15 142.76 41460.83 88888.00 2023-12-05 11:17:29.000 339 22435.13 142.80 41460.81 88888.00 2023-12-05 11:17:30.000 339 22435.07 142.78 41460.70 47527.00 2023-12-05 11:17:31.000 339 22434.99 142.72 41460.64 88888.00 2023-12-05 11:17:32.000 339 22434.92 142.64 41460.66 88888.00 2023-12-05 11:17:33.000 339 22434.87 142.60 41460.77 88888.00 2023-12-05 11:17:34.000 339 22434.88 142.57 41460.85 88888.00 2023-12-05 11:17:35.000 339 22434.94 142.47 41460.80 47527.04 2023-12-05 11:17:36.000 339 22434.96 142.40 41460.75 88888.00 2023-12-05 11:17:37.000 339 22434.94 142.35 41460.78 88888.00 2023-12-05 11:17:38.000 339 22434.89 142.28 41460.73 88888.00 2023-12-05 11:17:39.000 339 22434.82 142.25 41460.61 88888.00 2023-12-05 11:17:40.000 339 22434.74 142.29 41460.52 47526.93 2023-12-05 11:17:41.000 339 22434.70 142.34 41460.49 88888.00 2023-12-05 11:17:42.000 339 22434.66 142.37 41460.47 88888.00 2023-12-05 11:17:43.000 339 22434.58 142.43 41460.47 88888.00 2023-12-05 11:17:44.000 339 22434.54 142.51 41460.55 88888.00 2023-12-05 11:17:45.000 339 22434.58 142.56 41460.61 47526.84 2023-12-05 11:17:46.000 339 22434.65 142.56 41460.57 88888.00 2023-12-05 11:17:47.000 339 22434.67 142.52 41460.46 88888.00 2023-12-05 11:17:48.000 339 22434.62 142.42 41460.39 88888.00 2023-12-05 11:17:49.000 339 22434.53 142.33 41460.45 88888.00 2023-12-05 11:17:50.000 339 22434.47 142.29 41460.56 47526.80 2023-12-05 11:17:51.000 339 22434.40 142.27 41460.57 88888.00 2023-12-05 11:17:52.000 339 22434.34 142.28 41460.52 88888.00 2023-12-05 11:17:53.000 339 22434.28 142.35 41460.50 88888.00 2023-12-05 11:17:54.000 339 22434.19 142.42 41460.53 88888.00 2023-12-05 11:17:55.000 339 22434.08 142.44 41460.56 47526.63 2023-12-05 11:17:56.000 339 22433.98 142.44 41460.59 88888.00 2023-12-05 11:17:57.000 339 22433.93 142.47 41460.63 88888.00 2023-12-05 11:17:58.000 339 22433.93 142.50 41460.66 88888.00 2023-12-05 11:17:59.000 339 22433.94 142.49 41460.68 88888.00 2023-12-05 11:18:00.000 339 22433.95 142.42 41460.77 47526.58 2023-12-05 11:18:01.000 339 22433.90 142.37 41460.90 88888.00 2023-12-05 11:18:02.000 339 22433.82 142.35 41460.90 88888.00 2023-12-05 11:18:03.000 339 22433.76 142.34 41460.75 88888.00 2023-12-05 11:18:04.000 339 22433.77 142.30 41460.64 88888.00 2023-12-05 11:18:05.000 339 22433.82 142.25 41460.59 47526.71 2023-12-05 11:18:06.000 339 22433.84 142.25 41460.59 88888.00 2023-12-05 11:18:07.000 339 22433.78 142.28 41460.59 88888.00 2023-12-05 11:18:08.000 339 22433.72 142.30 41460.62 88888.00 2023-12-05 11:18:09.000 339 22433.71 142.35 41460.65 88888.00 2023-12-05 11:18:10.000 339 22433.69 142.41 41460.64 47526.47 2023-12-05 11:18:11.000 339 22433.62 142.42 41460.65 88888.00 2023-12-05 11:18:12.000 339 22433.53 142.40 41460.66 88888.00 2023-12-05 11:18:13.000 339 22433.44 142.37 41460.61 88888.00 2023-12-05 11:18:14.000 339 22433.39 142.36 41460.55 88888.00 2023-12-05 11:18:15.000 339 22433.34 142.37 41460.60 47526.23 2023-12-05 11:18:16.000 339 22433.25 142.35 41460.73 88888.00 2023-12-05 11:18:17.000 339 22433.14 142.34 41460.81 88888.00 2023-12-05 11:18:18.000 339 22433.05 142.32 41460.74 88888.00 2023-12-05 11:18:19.000 339 22432.99 142.32 41460.71 88888.00 2023-12-05 11:18:20.000 339 22432.94 142.35 41460.81 47526.04 2023-12-05 11:18:21.000 339 22432.86 142.33 41460.82 88888.00 2023-12-05 11:18:22.000 339 22432.77 142.27 41460.68 88888.00 2023-12-05 11:18:23.000 339 22432.69 142.28 41460.59 88888.00 2023-12-05 11:18:24.000 339 22432.66 142.31 41460.58 88888.00 2023-12-05 11:18:25.000 339 22432.65 142.35 41460.66 47525.90 2023-12-05 11:18:26.000 339 22432.61 142.44 41460.75 88888.00 2023-12-05 11:18:27.000 339 22432.53 142.52 41460.69 88888.00 2023-12-05 11:18:28.000 339 22432.50 142.58 41460.59 88888.00 2023-12-05 11:18:29.000 339 22432.52 142.65 41460.60 88888.00 2023-12-05 11:18:30.000 339 22432.54 142.66 41460.63 47525.83 2023-12-05 11:18:31.000 339 22432.52 142.59 41460.60 88888.00 2023-12-05 11:18:32.000 339 22432.48 142.57 41460.57 88888.00 2023-12-05 11:18:33.000 339 22432.43 142.59 41460.61 88888.00 2023-12-05 11:18:34.000 339 22432.38 142.61 41460.66 88888.00 2023-12-05 11:18:35.000 339 22432.32 142.63 41460.67 47525.71 2023-12-05 11:18:36.000 339 22432.26 142.65 41460.67 88888.00 2023-12-05 11:18:37.000 339 22432.23 142.67 41460.66 88888.00 2023-12-05 11:18:38.000 339 22432.20 142.65 41460.56 88888.00 2023-12-05 11:18:39.000 339 22432.15 142.62 41460.46 88888.00 2023-12-05 11:18:40.000 339 22432.10 142.67 41460.53 47525.63 2023-12-05 11:18:41.000 339 22432.08 142.72 41460.69 88888.00 2023-12-05 11:18:42.000 339 22432.06 142.70 41460.76 88888.00 2023-12-05 11:18:43.000 339 22432.06 142.65 41460.67 88888.00 2023-12-05 11:18:44.000 339 22432.06 142.65 41460.63 88888.00 2023-12-05 11:18:45.000 339 22432.09 142.71 41460.69 47525.58 2023-12-05 11:18:46.000 339 22432.10 142.74 41460.70 88888.00 2023-12-05 11:18:47.000 339 22432.06 142.72 41460.59 88888.00 2023-12-05 11:18:48.000 339 22432.03 142.72 41460.50 88888.00 2023-12-05 11:18:49.000 339 22432.08 142.77 41460.52 88888.00 2023-12-05 11:18:50.000 339 22432.12 142.79 41460.54 47525.55 2023-12-05 11:18:51.000 339 22432.13 142.84 41460.55 88888.00 2023-12-05 11:18:52.000 339 22432.16 142.93 41460.53 88888.00 2023-12-05 11:18:53.000 339 22432.18 142.98 41460.38 88888.00 2023-12-05 11:18:54.000 339 22432.15 142.95 41460.25 88888.00 2023-12-05 11:18:55.000 339 22432.07 142.92 41460.31 47525.55 2023-12-05 11:18:56.000 339 22432.04 142.90 41460.46 88888.00 2023-12-05 11:18:57.000 339 22432.06 142.89 41460.54 88888.00 2023-12-05 11:18:58.000 339 22432.08 142.89 41460.52 88888.00 2023-12-05 11:18:59.000 339 22432.10 142.88 41460.49 88888.00 2023-12-05 11:19:00.000 339 22432.13 142.85 41460.50 47525.67 2023-12-05 11:19:01.000 339 22432.18 142.76 41460.53 88888.00 2023-12-05 11:19:02.000 339 22432.26 142.72 41460.56 88888.00 2023-12-05 11:19:03.000 339 22432.33 142.74 41460.54 88888.00 2023-12-05 11:19:04.000 339 22432.37 142.77 41460.52 88888.00 2023-12-05 11:19:05.000 339 22432.40 142.76 41460.57 47525.73 2023-12-05 11:19:06.000 339 22432.38 142.74 41460.64 88888.00 2023-12-05 11:19:07.000 339 22432.39 142.76 41460.65 88888.00 2023-12-05 11:19:08.000 339 22432.46 142.80 41460.62 88888.00 2023-12-05 11:19:09.000 339 22432.50 142.84 41460.59 88888.00 2023-12-05 11:19:10.000 339 22432.48 142.85 41460.54 47525.76 2023-12-05 11:19:11.000 339 22432.45 142.84 41460.55 88888.00 2023-12-05 11:19:12.000 339 22432.45 142.80 41460.59 88888.00 2023-12-05 11:19:13.000 339 22432.46 142.76 41460.57 88888.00 2023-12-05 11:19:14.000 339 22432.45 142.75 41460.51 88888.00 2023-12-05 11:19:15.000 339 22432.43 142.78 41460.48 47525.72 2023-12-05 11:19:16.000 339 22432.42 142.81 41460.47 88888.00 2023-12-05 11:19:17.000 339 22432.43 142.80 41460.48 88888.00 2023-12-05 11:19:18.000 339 22432.44 142.77 41460.46 88888.00 2023-12-05 11:19:19.000 339 22432.44 142.77 41460.45 88888.00 2023-12-05 11:19:20.000 339 22432.44 142.80 41460.53 47525.82 2023-12-05 11:19:21.000 339 22432.44 142.81 41460.63 88888.00 2023-12-05 11:19:22.000 339 22432.45 142.82 41460.64 88888.00 2023-12-05 11:19:23.000 339 22432.47 142.83 41460.63 88888.00 2023-12-05 11:19:24.000 339 22432.51 142.83 41460.66 88888.00 2023-12-05 11:19:25.000 339 22432.52 142.80 41460.68 47525.80 2023-12-05 11:19:26.000 339 22432.52 142.78 41460.67 88888.00 2023-12-05 11:19:27.000 339 22432.56 142.77 41460.65 88888.00 2023-12-05 11:19:28.000 339 22432.63 142.79 41460.61 88888.00 2023-12-05 11:19:29.000 339 22432.65 142.84 41460.57 88888.00 2023-12-05 11:19:30.000 339 22432.59 142.86 41460.58 47525.82 2023-12-05 11:19:31.000 339 22432.54 142.85 41460.59 88888.00 2023-12-05 11:19:32.000 339 22432.55 142.90 41460.55 88888.00 2023-12-05 11:19:33.000 339 22432.56 142.97 41460.46 88888.00 2023-12-05 11:19:34.000 339 22432.55 143.02 41460.36 88888.00 2023-12-05 11:19:35.000 339 22432.53 143.04 41460.36 47525.74 2023-12-05 11:19:36.000 339 22432.53 143.05 41460.44 88888.00 2023-12-05 11:19:37.000 339 22432.52 143.06 41460.49 88888.00 2023-12-05 11:19:38.000 339 22432.51 143.10 41460.51 88888.00 2023-12-05 11:19:39.000 339 22432.52 143.20 41460.54 88888.00 2023-12-05 11:19:40.000 339 22432.54 143.30 41460.56 47525.77 2023-12-05 11:19:41.000 339 22432.54 143.33 41460.54 88888.00 2023-12-05 11:19:42.000 339 22432.55 143.31 41460.52 88888.00 2023-12-05 11:19:43.000 339 22432.60 143.33 41460.52 88888.00 2023-12-05 11:19:44.000 339 22432.65 143.33 41460.53 88888.00 2023-12-05 11:19:45.000 339 22432.69 143.28 41460.55 47525.82 2023-12-05 11:19:46.000 339 22432.67 143.22 41460.56 88888.00 2023-12-05 11:19:47.000 339 22432.65 143.20 41460.57 88888.00 2023-12-05 11:19:48.000 339 22432.64 143.21 41460.56 88888.00 2023-12-05 11:19:49.000 339 22432.63 143.20 41460.53 88888.00 2023-12-05 11:19:50.000 339 22432.60 143.19 41460.51 47525.84 2023-12-05 11:19:51.000 339 22432.57 143.17 41460.50 88888.00 2023-12-05 11:19:52.000 339 22432.54 143.16 41460.52 88888.00 2023-12-05 11:19:53.000 339 22432.52 143.17 41460.61 88888.00 2023-12-05 11:19:54.000 339 22432.52 143.22 41460.68 88888.00 2023-12-05 11:19:55.000 339 22432.52 143.28 41460.68 47525.78 2023-12-05 11:19:56.000 339 22432.48 143.33 41460.63 88888.00 2023-12-05 11:19:57.000 339 22432.40 143.39 41460.58 88888.00 2023-12-05 11:19:58.000 339 22432.33 143.44 41460.57 88888.00 2023-12-05 11:19:59.000 339 22432.26 143.50 41460.59 88888.00 2023-12-05 11:20:00.000 339 22432.18 143.57 41460.56 47525.66 2023-12-05 11:20:01.000 339 22432.14 143.64 41460.46 88888.00 2023-12-05 11:20:02.000 339 22432.13 143.71 41460.41 88888.00 2023-12-05 11:20:03.000 339 22432.12 143.78 41460.48 88888.00 2023-12-05 11:20:04.000 339 22432.12 143.84 41460.57 88888.00 2023-12-05 11:20:05.000 339 22432.11 143.93 41460.59 47525.55 2023-12-05 11:20:06.000 339 22432.03 144.00 41460.57 88888.00 2023-12-05 11:20:07.000 339 22431.97 144.03 41460.58 88888.00 2023-12-05 11:20:08.000 339 22431.97 144.10 41460.61 88888.00 2023-12-05 11:20:09.000 339 22431.97 144.18 41460.60 88888.00 2023-12-05 11:20:10.000 339 22431.91 144.19 41460.54 47525.45 2023-12-05 11:20:11.000 339 22431.84 144.24 41460.47 88888.00 2023-12-05 11:20:12.000 339 22431.78 144.32 41460.40 88888.00 2023-12-05 11:20:13.000 339 22431.73 144.37 41460.40 88888.00 2023-12-05 11:20:14.000 339 22431.70 144.42 41460.46 88888.00 2023-12-05 11:20:15.000 339 22431.67 144.51 41460.47 47525.32 2023-12-05 11:20:16.000 339 22431.62 144.61 41460.43 88888.00 2023-12-05 11:20:17.000 339 22431.61 144.67 41460.42 88888.00 2023-12-05 11:20:18.000 339 22431.65 144.66 41460.47 88888.00 2023-12-05 11:20:19.000 339 22431.69 144.67 41460.52 88888.00 2023-12-05 11:20:20.000 339 22431.68 144.70 41460.47 47525.33 2023-12-05 11:20:21.000 339 22431.66 144.69 41460.33 88888.00 2023-12-05 11:20:22.000 339 22431.68 144.72 41460.28 88888.00 2023-12-05 11:20:23.000 339 22431.72 144.79 41460.34 88888.00 2023-12-05 11:20:24.000 339 22431.76 144.81 41460.37 88888.00 2023-12-05 11:20:25.000 339 22431.79 144.82 41460.39 47525.37 2023-12-05 11:20:26.000 339 22431.75 144.85 41460.46 88888.00 2023-12-05 11:20:27.000 339 22431.66 144.85 41460.47 88888.00 2023-12-05 11:20:28.000 339 22431.63 144.81 41460.43 88888.00 2023-12-05 11:20:29.000 339 22431.65 144.78 41460.45 88888.00 2023-12-05 11:20:30.000 339 22431.67 144.83 41460.54 47525.41 2023-12-05 11:20:31.000 339 22431.69 144.93 41460.56 88888.00 2023-12-05 11:20:32.000 339 22431.73 145.02 41460.53 88888.00 2023-12-05 11:20:33.000 339 22431.76 145.06 41460.54 88888.00 2023-12-05 11:20:34.000 339 22431.77 145.06 41460.56 88888.00 2023-12-05 11:20:35.000 339 22431.79 145.07 41460.54 47525.39 2023-12-05 11:20:36.000 339 22431.82 145.09 41460.55 88888.00 2023-12-05 11:20:37.000 339 22431.80 145.10 41460.60 88888.00 2023-12-05 11:20:38.000 339 22431.76 145.14 41460.62 88888.00 2023-12-05 11:20:39.000 339 22431.73 145.13 41460.60 88888.00 2023-12-05 11:20:40.000 339 22431.71 145.04 41460.54 47525.43 2023-12-05 11:20:41.000 339 22431.72 145.02 41460.54 88888.00 2023-12-05 11:20:42.000 339 22431.75 145.03 41460.62 88888.00 2023-12-05 11:20:43.000 339 22431.77 145.01 41460.69 88888.00 2023-12-05 11:20:44.000 339 22431.74 145.05 41460.71 88888.00 2023-12-05 11:20:45.000 339 22431.71 145.11 41460.74 47525.43 2023-12-05 11:20:46.000 339 22431.72 145.10 41460.81 88888.00 2023-12-05 11:20:47.000 339 22431.76 145.07 41460.83 88888.00 2023-12-05 11:20:48.000 339 22431.75 145.09 41460.76 88888.00 2023-12-05 11:20:49.000 339 22431.67 145.13 41460.70 88888.00 2023-12-05 11:20:50.000 339 22431.64 145.14 41460.78 47525.40 2023-12-05 11:20:51.000 339 22431.64 145.13 41460.82 88888.00 2023-12-05 11:20:52.000 339 22431.58 145.16 41460.77 88888.00 2023-12-05 11:20:53.000 339 22431.52 145.21 41460.71 88888.00 2023-12-05 11:20:54.000 339 22431.52 145.29 41460.70 88888.00 2023-12-05 11:20:55.000 339 22431.54 145.39 41460.72 47525.35 2023-12-05 11:20:56.000 339 22431.57 145.45 41460.71 88888.00 2023-12-05 11:20:57.000 339 22431.58 145.51 41460.66 88888.00 2023-12-05 11:20:58.000 339 22431.59 145.56 41460.62 88888.00 2023-12-05 11:20:59.000 339 22431.58 145.56 41460.66 88888.00 2023-12-05 11:21:00.000 339 22431.57 145.56 41460.67 47525.32 2023-12-05 11:21:01.000 339 22431.56 145.61 41460.71 88888.00 2023-12-05 11:21:02.000 339 22431.51 145.69 41460.72 88888.00 2023-12-05 11:21:03.000 339 22431.47 145.74 41460.63 88888.00 2023-12-05 11:21:04.000 339 22431.46 145.79 41460.56 88888.00 2023-12-05 11:21:05.000 339 22431.43 145.81 41460.61 47525.31 2023-12-05 11:21:06.000 339 22431.38 145.83 41460.69 88888.00 2023-12-05 11:21:07.000 339 22431.34 145.87 41460.67 88888.00 2023-12-05 11:21:08.000 339 22431.30 145.94 41460.54 88888.00 2023-12-05 11:21:09.000 339 22431.27 146.01 41460.50 88888.00 2023-12-05 11:21:10.000 339 22431.26 146.08 41460.61 47525.26 2023-12-05 11:21:11.000 339 22431.24 146.15 41460.71 88888.00 2023-12-05 11:21:12.000 339 22431.19 146.22 41460.72 88888.00 2023-12-05 11:21:13.000 339 22431.15 146.24 41460.68 88888.00 2023-12-05 11:21:14.000 339 22431.17 146.22 41460.64 88888.00 2023-12-05 11:21:15.000 339 22431.21 146.23 41460.57 47525.22 2023-12-05 11:21:16.000 339 22431.23 146.27 41460.52 88888.00 2023-12-05 11:21:17.000 339 22431.20 146.31 41460.55 88888.00 2023-12-05 11:21:18.000 339 22431.16 146.34 41460.57 88888.00 2023-12-05 11:21:19.000 339 22431.12 146.40 41460.53 88888.00 2023-12-05 11:21:20.000 339 22431.10 146.47 41460.52 47525.20 2023-12-05 11:21:21.000 339 22431.12 146.50 41460.54 88888.00 2023-12-05 11:21:22.000 339 22431.15 146.51 41460.61 88888.00 2023-12-05 11:21:23.000 339 22431.15 146.52 41460.64 88888.00 2023-12-05 11:21:24.000 339 22431.12 146.52 41460.64 88888.00 2023-12-05 11:21:25.000 339 22431.08 146.53 41460.66 47525.22 2023-12-05 11:21:26.000 339 22431.09 146.56 41460.69 88888.00 2023-12-05 11:21:27.000 339 22431.13 146.56 41460.71 88888.00 2023-12-05 11:21:28.000 339 22431.15 146.53 41460.76 88888.00 2023-12-05 11:21:29.000 339 22431.10 146.53 41460.82 88888.00 2023-12-05 11:21:30.000 339 22431.03 146.60 41460.87 47525.25 2023-12-05 11:21:31.000 339 22430.98 146.69 41460.90 88888.00 2023-12-05 11:21:32.000 339 22430.96 146.71 41460.91 88888.00 2023-12-05 11:21:33.000 339 22430.98 146.66 41460.89 88888.00 2023-12-05 11:21:34.000 339 22430.99 146.62 41460.78 88888.00 2023-12-05 11:21:35.000 339 22430.95 146.60 41460.68 47525.30 2023-12-05 11:21:36.000 339 22430.92 146.63 41460.69 88888.00 2023-12-05 11:21:37.000 339 22430.90 146.73 41460.77 88888.00 2023-12-05 11:21:38.000 339 22430.92 146.83 41460.78 88888.00 2023-12-05 11:21:39.000 339 22430.98 146.86 41460.77 88888.00 2023-12-05 11:21:40.000 339 22431.00 146.83 41460.73 47525.14 2023-12-05 11:21:41.000 339 22430.94 146.81 41460.70 88888.00 2023-12-05 11:21:42.000 339 22430.85 146.83 41460.76 88888.00 2023-12-05 11:21:43.000 339 22430.82 146.90 41460.76 88888.00 2023-12-05 11:21:44.000 339 22430.87 146.97 41460.66 88888.00 2023-12-05 11:21:45.000 339 22430.90 147.01 41460.65 47525.16 2023-12-05 11:21:46.000 339 22430.88 147.04 41460.72 88888.00 2023-12-05 11:21:47.000 339 22430.90 147.08 41460.70 88888.00 2023-12-05 11:21:48.000 339 22430.94 147.07 41460.66 88888.00 2023-12-05 11:21:49.000 339 22430.96 147.03 41460.64 88888.00 2023-12-05 11:21:50.000 339 22430.94 147.02 41460.65 47525.16 2023-12-05 11:21:51.000 339 22430.93 147.04 41460.68 88888.00 2023-12-05 11:21:52.000 339 22430.93 147.05 41460.71 88888.00 2023-12-05 11:21:53.000 339 22430.95 147.04 41460.69 88888.00 2023-12-05 11:21:54.000 339 22430.99 147.04 41460.67 88888.00 2023-12-05 11:21:55.000 339 22430.99 147.03 41460.68 47525.18 2023-12-05 11:21:56.000 339 22430.94 147.00 41460.71 88888.00 2023-12-05 11:21:57.000 339 22430.91 146.97 41460.74 88888.00 2023-12-05 11:21:58.000 339 22430.94 146.93 41460.73 88888.00 2023-12-05 11:21:59.000 339 22430.98 146.90 41460.78 88888.00 2023-12-05 11:22:00.000 339 22430.98 146.92 41460.84 47525.21 2023-12-05 11:22:01.000 339 22430.96 146.93 41460.79 88888.00 2023-12-05 11:22:02.000 339 22430.96 146.92 41460.72 88888.00 2023-12-05 11:22:03.000 339 22431.00 146.91 41460.68 88888.00 2023-12-05 11:22:04.000 339 22431.02 146.88 41460.64 88888.00 2023-12-05 11:22:05.000 339 22431.03 146.84 41460.60 47525.26 2023-12-05 11:22:06.000 339 22431.04 146.84 41460.62 88888.00 2023-12-05 11:22:07.000 339 22431.02 146.86 41460.68 88888.00 2023-12-05 11:22:08.000 339 22431.01 146.89 41460.69 88888.00 2023-12-05 11:22:09.000 339 22431.01 146.91 41460.69 88888.00 2023-12-05 11:22:10.000 339 22431.00 146.94 41460.78 47525.28 2023-12-05 11:22:11.000 339 22430.98 146.91 41460.88 88888.00 2023-12-05 11:22:12.000 339 22430.98 146.86 41460.89 88888.00 2023-12-05 11:22:13.000 339 22431.06 146.87 41460.88 88888.00 2023-12-05 11:22:14.000 339 22431.14 146.90 41460.84 88888.00 2023-12-05 11:22:15.000 339 22431.13 146.89 41460.82 47525.38 2023-12-05 11:22:16.000 339 22431.10 146.89 41460.86 88888.00 2023-12-05 11:22:17.000 339 22431.09 146.91 41460.94 88888.00 2023-12-05 11:22:18.000 339 22431.09 146.93 41460.99 88888.00 2023-12-05 11:22:19.000 339 22431.10 146.93 41460.93 88888.00 2023-12-05 11:22:20.000 339 22431.10 146.91 41460.81 47525.38 2023-12-05 11:22:21.000 339 22431.14 146.91 41460.80 88888.00 2023-12-05 11:22:22.000 339 22431.18 146.91 41460.86 88888.00 2023-12-05 11:22:23.000 339 22431.18 146.87 41460.88 88888.00 2023-12-05 11:22:24.000 339 22431.14 146.84 41460.87 88888.00 2023-12-05 11:22:25.000 339 22431.14 146.84 41460.86 47525.44 2023-12-05 11:22:26.000 339 22431.19 146.82 41460.85 88888.00 2023-12-05 11:22:27.000 339 22431.24 146.78 41460.89 88888.00 2023-12-05 11:22:28.000 339 22431.24 146.74 41460.91 88888.00 2023-12-05 11:22:29.000 339 22431.21 146.76 41460.89 88888.00 2023-12-05 11:22:30.000 339 22431.22 146.86 41460.88 47525.43 2023-12-05 11:22:31.000 339 22431.25 146.91 41460.91 88888.00 2023-12-05 11:22:32.000 339 22431.25 146.86 41460.95 88888.00 2023-12-05 11:22:33.000 339 22431.22 146.81 41460.89 88888.00 2023-12-05 11:22:34.000 339 22431.22 146.85 41460.84 88888.00 2023-12-05 11:22:35.000 339 22431.26 146.91 41460.91 47525.46 2023-12-05 11:22:36.000 339 22431.25 146.92 41460.99 88888.00 2023-12-05 11:22:37.000 339 22431.22 146.94 41460.96 88888.00 2023-12-05 11:22:38.000 339 22431.26 147.00 41460.91 88888.00 2023-12-05 11:22:39.000 339 22431.33 147.03 41460.84 88888.00 2023-12-05 11:22:40.000 339 22431.34 147.01 41460.81 47525.45 2023-12-05 11:22:41.000 339 22431.33 147.03 41460.90 88888.00 2023-12-05 11:22:42.000 339 22431.34 147.03 41460.98 88888.00 2023-12-05 11:22:43.000 339 22431.36 147.02 41460.93 88888.00 2023-12-05 11:22:44.000 339 22431.36 147.02 41460.86 88888.00 2023-12-05 11:22:45.000 339 22431.33 147.03 41460.85 47525.51 2023-12-05 11:22:46.000 339 22431.33 147.05 41460.81 88888.00 2023-12-05 11:22:47.000 339 22431.31 147.09 41460.79 88888.00 2023-12-05 11:22:48.000 339 22431.26 147.11 41460.85 88888.00 2023-12-05 11:22:49.000 339 22431.28 147.09 41460.90 88888.00 2023-12-05 11:22:50.000 339 22431.32 147.07 41460.87 47525.59 2023-12-05 11:22:51.000 339 22431.33 147.05 41460.82 88888.00 2023-12-05 11:22:52.000 339 22431.32 147.04 41460.80 88888.00 2023-12-05 11:22:53.000 339 22431.36 147.05 41460.82 88888.00 2023-12-05 11:22:54.000 339 22431.44 147.05 41460.84 88888.00 2023-12-05 11:22:55.000 339 22431.48 147.00 41460.85 47525.64 2023-12-05 11:22:56.000 339 22431.46 146.92 41460.85 88888.00 2023-12-05 11:22:57.000 339 22431.48 146.85 41460.90 88888.00 2023-12-05 11:22:58.000 339 22431.56 146.80 41460.94 88888.00 2023-12-05 11:22:59.000 339 22431.62 146.75 41460.91 88888.00 2023-12-05 11:23:00.000 339 22431.65 146.72 41460.89 47525.72 2023-12-05 11:23:01.000 339 22431.69 146.73 41460.92 88888.00 2023-12-05 11:23:02.000 339 22431.72 146.71 41460.95 88888.00 2023-12-05 11:23:03.000 339 22431.73 146.64 41461.02 88888.00 2023-12-05 11:23:04.000 339 22431.74 146.56 41461.07 88888.00 2023-12-05 11:23:05.000 339 22431.75 146.51 41461.09 47525.79 2023-12-05 11:23:06.000 339 22431.76 146.47 41461.13 88888.00 2023-12-05 11:23:07.000 339 22431.79 146.40 41461.20 88888.00 2023-12-05 11:23:08.000 339 22431.83 146.34 41461.24 88888.00 2023-12-05 11:23:09.000 339 22431.85 146.29 41461.20 88888.00 2023-12-05 11:23:10.000 339 22431.85 146.21 41461.16 47525.91 2023-12-05 11:23:11.000 339 22431.86 146.16 41461.21 88888.00 2023-12-05 11:23:12.000 339 22431.85 146.12 41461.21 88888.00 2023-12-05 11:23:13.000 339 22431.84 146.05 41461.17 88888.00 2023-12-05 11:23:14.000 339 22431.84 146.01 41461.14 88888.00 2023-12-05 11:23:15.000 339 22431.83 145.95 41461.14 47525.96 2023-12-05 11:23:16.000 339 22431.82 145.90 41461.15 88888.00 2023-12-05 11:23:17.000 339 22431.81 145.91 41461.15 88888.00 2023-12-05 11:23:18.000 339 22431.81 145.92 41461.11 88888.00 2023-12-05 11:23:19.000 339 22431.79 145.89 41461.05 88888.00 2023-12-05 11:23:20.000 339 22431.74 145.81 41461.02 47525.97 2023-12-05 11:23:21.000 339 22431.72 145.75 41461.04 88888.00 2023-12-05 11:23:22.000 339 22431.74 145.74 41461.10 88888.00 2023-12-05 11:23:23.000 339 22431.79 145.74 41461.18 88888.00 2023-12-05 11:23:24.000 339 22431.83 145.75 41461.27 88888.00 2023-12-05 11:23:25.000 339 22431.90 145.77 41461.32 47526.03 2023-12-05 11:23:26.000 339 22431.98 145.77 41461.32 88888.00 2023-12-05 11:23:27.000 339 22432.02 145.72 41461.29 88888.00 2023-12-05 11:23:28.000 339 22432.03 145.64 41461.22 88888.00 2023-12-05 11:23:29.000 339 22432.03 145.57 41461.19 88888.00 2023-12-05 11:23:30.000 339 22432.01 145.55 41461.26 47526.08 2023-12-05 11:23:31.000 339 22432.00 145.53 41461.28 88888.00 2023-12-05 11:23:32.000 339 22432.02 145.48 41461.23 88888.00 2023-12-05 11:23:33.000 339 22432.04 145.46 41461.27 88888.00 2023-12-05 11:23:34.000 339 22432.06 145.49 41461.29 88888.00 2023-12-05 11:23:35.000 339 22432.07 145.48 41461.22 47526.10 2023-12-05 11:23:36.000 339 22432.09 145.45 41461.18 88888.00 2023-12-05 11:23:37.000 339 22432.15 145.43 41461.23 88888.00 2023-12-05 11:23:38.000 339 22432.16 145.34 41461.26 88888.00 2023-12-05 11:23:39.000 339 22432.13 145.25 41461.21 88888.00 2023-12-05 11:23:40.000 339 22432.10 145.20 41461.16 47526.15 2023-12-05 11:23:41.000 339 22432.10 145.17 41461.21 88888.00 2023-12-05 11:23:42.000 339 22432.12 145.10 41461.34 88888.00 2023-12-05 11:23:43.000 339 22432.12 145.02 41461.39 88888.00 2023-12-05 11:23:44.000 339 22432.11 144.96 41461.36 88888.00 2023-12-05 11:23:45.000 339 22432.11 144.92 41461.33 47526.16 2023-12-05 11:23:46.000 339 22432.11 144.86 41461.33 88888.00 2023-12-05 11:23:47.000 339 22432.09 144.81 41461.35 88888.00 2023-12-05 11:23:48.000 339 22432.07 144.80 41461.42 88888.00 2023-12-05 11:23:49.000 339 22432.08 144.80 41461.54 88888.00 2023-12-05 11:23:50.000 339 22432.10 144.80 41461.63 47526.22 2023-12-05 11:23:51.000 339 22432.11 144.79 41461.63 88888.00 2023-12-05 11:23:52.000 339 22432.15 144.74 41461.57 88888.00 2023-12-05 11:23:53.000 339 22432.18 144.66 41461.49 88888.00 2023-12-05 11:23:54.000 339 22432.17 144.58 41461.41 88888.00 2023-12-05 11:23:55.000 339 22432.15 144.52 41461.42 47526.30 2023-12-05 11:23:56.000 339 22432.15 144.47 41461.46 88888.00 2023-12-05 11:23:57.000 339 22432.18 144.39 41461.46 88888.00 2023-12-05 11:23:58.000 339 22432.21 144.31 41461.46 88888.00 2023-12-05 11:23:59.000 339 22432.23 144.27 41461.47 88888.00 2023-12-05 11:24:00.000 339 22432.22 144.27 41461.47 47526.33 2023-12-05 11:24:01.000 339 22432.18 144.24 41461.44 88888.00 2023-12-05 11:24:02.000 339 22432.16 144.14 41461.37 88888.00 2023-12-05 11:24:03.000 339 22432.16 144.06 41461.29 88888.00 2023-12-05 11:24:04.000 339 22432.17 144.05 41461.28 88888.00 2023-12-05 11:24:05.000 339 22432.19 144.04 41461.34 47526.33 2023-12-05 11:24:06.000 339 22432.22 144.03 41461.37 88888.00 2023-12-05 11:24:07.000 339 22432.16 144.01 41461.36 88888.00 2023-12-05 11:24:08.000 339 22432.07 143.99 41461.38 88888.00 2023-12-05 11:24:09.000 339 22432.03 143.99 41461.41 88888.00 2023-12-05 11:24:10.000 339 22432.04 143.98 41461.39 47526.31 2023-12-05 11:24:11.000 339 22431.99 143.93 41461.37 88888.00 2023-12-05 11:24:12.000 339 22431.90 143.87 41461.41 88888.00 2023-12-05 11:24:13.000 339 22431.85 143.84 41461.41 88888.00 2023-12-05 11:24:14.000 339 22431.87 143.86 41461.40 88888.00 2023-12-05 11:24:15.000 339 22431.89 143.89 41461.43 47526.29 2023-12-05 11:24:16.000 339 22431.91 143.92 41461.46 88888.00 2023-12-05 11:24:17.000 339 22431.93 143.92 41461.50 88888.00 2023-12-05 11:24:18.000 339 22431.96 143.89 41461.49 88888.00 2023-12-05 11:24:19.000 339 22431.96 143.83 41461.39 88888.00 2023-12-05 11:24:20.000 339 22431.96 143.78 41461.31 47526.30 2023-12-05 11:24:21.000 339 22431.97 143.78 41461.25 88888.00 2023-12-05 11:24:22.000 339 22432.00 143.81 41461.22 88888.00 2023-12-05 11:24:23.000 339 22432.03 143.85 41461.24 88888.00 2023-12-05 11:24:24.000 339 22432.06 143.89 41461.29 88888.00 2023-12-05 11:24:25.000 339 22432.06 143.92 41461.38 47526.29 2023-12-05 11:24:26.000 339 22432.03 143.91 41461.46 88888.00 2023-12-05 11:24:27.000 339 22432.01 143.86 41461.43 88888.00 2023-12-05 11:24:28.000 339 22432.00 143.85 41461.36 88888.00 2023-12-05 11:24:29.000 339 22431.94 143.89 41461.36 88888.00 2023-12-05 11:24:30.000 339 22431.88 143.92 41461.38 47526.22 2023-12-05 11:24:31.000 339 22431.87 143.95 41461.40 88888.00 2023-12-05 11:24:32.000 339 22431.85 143.97 41461.41 88888.00 2023-12-05 11:24:33.000 339 22431.86 144.00 41461.38 88888.00 2023-12-05 11:24:34.000 339 22431.90 144.02 41461.32 88888.00 2023-12-05 11:24:35.000 339 22431.93 144.00 41461.32 47526.18 2023-12-05 11:24:36.000 339 22431.91 143.99 41461.32 88888.00 2023-12-05 11:24:37.000 339 22431.87 144.02 41461.31 88888.00 2023-12-05 11:24:38.000 339 22431.85 144.06 41461.25 88888.00 2023-12-05 11:24:39.000 339 22431.80 144.10 41461.15 88888.00 2023-12-05 11:24:40.000 339 22431.75 144.16 41461.13 47526.20 2023-12-05 11:24:41.000 339 22431.76 144.20 41461.21 88888.00 2023-12-05 11:24:42.000 339 22431.79 144.15 41461.27 88888.00 2023-12-05 11:24:43.000 339 22431.83 144.06 41461.27 88888.00 2023-12-05 11:24:44.000 339 22431.83 144.00 41461.24 88888.00 2023-12-05 11:24:45.000 339 22431.78 143.98 41461.17 47526.19 2023-12-05 11:24:46.000 339 22431.77 143.97 41461.10 88888.00 2023-12-05 11:24:47.000 339 22431.82 143.96 41461.14 88888.00 2023-12-05 11:24:48.000 339 22431.90 143.99 41461.31 88888.00 2023-12-05 11:24:49.000 339 22431.94 144.03 41461.38 88888.00 2023-12-05 11:24:50.000 339 22431.90 144.03 41461.32 47526.26 2023-12-05 11:24:51.000 339 22431.83 143.98 41461.27 88888.00 2023-12-05 11:24:52.000 339 22431.80 143.93 41461.26 88888.00 2023-12-05 11:24:53.000 339 22431.77 143.94 41461.30 88888.00 2023-12-05 11:24:54.000 339 22431.75 143.96 41461.33 88888.00 2023-12-05 11:24:55.000 339 22431.74 143.95 41461.34 47526.21 2023-12-05 11:24:56.000 339 22431.76 143.95 41461.33 88888.00 2023-12-05 11:24:57.000 339 22431.82 143.96 41461.30 88888.00 2023-12-05 11:24:58.000 339 22431.85 143.97 41461.29 88888.00 2023-12-05 11:24:59.000 339 22431.84 144.00 41461.30 88888.00 2023-12-05 11:25:00.000 339 22431.84 144.07 41461.28 47526.18 2023-12-05 11:25:01.000 339 22431.84 144.10 41461.27 88888.00 2023-12-05 11:25:02.000 339 22431.85 144.06 41461.32 88888.00 2023-12-05 11:25:03.000 339 22431.85 144.02 41461.34 88888.00 2023-12-05 11:25:04.000 339 22431.83 144.01 41461.32 88888.00 2023-12-05 11:25:05.000 339 22431.80 144.06 41461.30 47526.17 2023-12-05 11:25:06.000 339 22431.77 144.12 41461.25 88888.00 2023-12-05 11:25:07.000 339 22431.74 144.10 41461.22 88888.00 2023-12-05 11:25:08.000 339 22431.75 144.10 41461.29 88888.00 2023-12-05 11:25:09.000 339 22431.81 144.13 41461.36 88888.00 2023-12-05 11:25:10.000 339 22431.84 144.11 41461.35 47526.19 2023-12-05 11:25:11.000 339 22431.81 144.06 41461.31 88888.00 2023-12-05 11:25:12.000 339 22431.80 144.02 41461.30 88888.00 2023-12-05 11:25:13.000 339 22431.84 144.04 41461.28 88888.00 2023-12-05 11:25:14.000 339 22431.88 144.05 41461.28 88888.00 2023-12-05 11:25:15.000 339 22431.90 144.04 41461.35 47526.26 2023-12-05 11:25:16.000 339 22431.95 144.04 41461.45 88888.00 2023-12-05 11:25:17.000 339 22431.97 144.01 41461.46 88888.00 2023-12-05 11:25:18.000 339 22431.93 143.91 41461.43 88888.00 2023-12-05 11:25:19.000 339 22431.88 143.85 41461.38 88888.00 2023-12-05 11:25:20.000 339 22431.88 143.87 41461.36 47526.24 2023-12-05 11:25:21.000 339 22431.90 143.91 41461.40 88888.00 2023-12-05 11:25:22.000 339 22431.92 143.94 41461.45 88888.00 2023-12-05 11:25:23.000 339 22431.92 143.96 41461.40 88888.00 2023-12-05 11:25:24.000 339 22431.88 143.99 41461.32 88888.00 2023-12-05 11:25:25.000 339 22431.83 144.00 41461.30 47526.20 2023-12-05 11:25:26.000 339 22431.79 143.95 41461.32 88888.00 2023-12-05 11:25:27.000 339 22431.73 143.87 41461.36 88888.00 2023-12-05 11:25:28.000 339 22431.69 143.82 41461.43 88888.00 2023-12-05 11:25:29.000 339 22431.68 143.83 41461.50 88888.00 2023-12-05 11:25:30.000 339 22431.66 143.91 41461.52 47526.15 2023-12-05 11:25:31.000 339 22431.58 143.99 41461.46 88888.00 2023-12-05 11:25:32.000 339 22431.50 143.99 41461.38 88888.00 2023-12-05 11:25:33.000 339 22431.47 143.92 41461.33 88888.00 2023-12-05 11:25:34.000 339 22431.47 143.84 41461.32 88888.00 2023-12-05 11:25:35.000 339 22431.49 143.81 41461.34 47526.10 2023-12-05 11:25:36.000 339 22431.49 143.84 41461.32 88888.00 2023-12-05 11:25:37.000 339 22431.50 143.87 41461.36 88888.00 2023-12-05 11:25:38.000 339 22431.54 143.85 41461.46 88888.00 2023-12-05 11:25:39.000 339 22431.57 143.81 41461.51 88888.00 2023-12-05 11:25:40.000 339 22431.59 143.80 41461.55 47526.18 2023-12-05 11:25:41.000 339 22431.63 143.84 41461.57 88888.00 2023-12-05 11:25:42.000 339 22431.65 143.85 41461.51 88888.00 2023-12-05 11:25:43.000 339 22431.64 143.79 41461.43 88888.00 2023-12-05 11:25:44.000 339 22431.68 143.74 41461.43 88888.00 2023-12-05 11:25:45.000 339 22431.77 143.71 41461.54 47526.29 2023-12-05 11:25:46.000 339 22431.86 143.67 41461.69 88888.00 2023-12-05 11:25:47.000 339 22431.92 143.63 41461.77 88888.00 2023-12-05 11:25:48.000 339 22431.93 143.60 41461.77 88888.00 2023-12-05 11:25:49.000 339 22431.92 143.55 41461.71 88888.00 2023-12-05 11:25:50.000 339 22431.94 143.49 41461.69 47526.44 2023-12-05 11:25:51.000 339 22431.99 143.46 41461.69 88888.00 2023-12-05 11:25:52.000 339 22432.00 143.41 41461.62 88888.00 2023-12-05 11:25:53.000 339 22432.03 143.33 41461.54 88888.00 2023-12-05 11:25:54.000 339 22432.10 143.26 41461.55 88888.00 2023-12-05 11:25:55.000 339 22432.16 143.23 41461.63 47526.45 2023-12-05 11:25:56.000 339 22432.19 143.21 41461.69 88888.00 2023-12-05 11:25:57.000 339 22432.19 143.14 41461.65 88888.00 2023-12-05 11:25:58.000 339 22432.20 143.04 41461.53 88888.00 2023-12-05 11:25:59.000 339 22432.23 143.01 41461.46 88888.00 2023-12-05 11:26:00.000 339 22432.23 143.02 41461.48 47526.52 2023-12-05 11:26:01.000 339 22432.18 143.00 41461.49 88888.00 2023-12-05 11:26:02.000 339 22432.19 142.95 41461.48 88888.00 2023-12-05 11:26:03.000 339 22432.24 142.95 41461.59 88888.00 2023-12-05 11:26:04.000 339 22432.26 142.96 41461.65 88888.00 2023-12-05 11:26:05.000 339 22432.28 142.92 41461.56 47526.59 2023-12-05 11:26:06.000 339 22432.34 142.86 41461.46 88888.00 2023-12-05 11:26:07.000 339 22432.38 142.79 41461.46 88888.00 2023-12-05 11:26:08.000 339 22432.41 142.72 41461.52 88888.00 2023-12-05 11:26:09.000 339 22432.41 142.64 41461.53 88888.00 2023-12-05 11:26:10.000 339 22432.39 142.57 41461.46 47526.67 2023-12-05 11:26:11.000 339 22432.42 142.56 41461.43 88888.00 2023-12-05 11:26:12.000 339 22432.50 142.61 41461.54 88888.00 2023-12-05 11:26:13.000 339 22432.56 142.67 41461.65 88888.00 2023-12-05 11:26:14.000 339 22432.59 142.70 41461.70 88888.00 2023-12-05 11:26:15.000 339 22432.60 142.65 41461.68 47526.73 2023-12-05 11:26:16.000 339 22432.55 142.58 41461.60 88888.00 2023-12-05 11:26:17.000 339 22432.42 142.54 41461.50 88888.00 2023-12-05 11:26:18.000 339 22432.36 142.53 41461.45 88888.00 2023-12-05 11:26:19.000 339 22432.41 142.51 41461.49 88888.00 2023-12-05 11:26:20.000 339 22432.46 142.47 41461.57 47526.71 2023-12-05 11:26:21.000 339 22432.46 142.44 41461.63 88888.00 2023-12-05 11:26:22.000 339 22432.46 142.41 41461.64 88888.00 2023-12-05 11:26:23.000 339 22432.50 142.37 41461.62 88888.00 2023-12-05 11:26:24.000 339 22432.53 142.38 41461.63 88888.00 2023-12-05 11:26:25.000 339 22432.52 142.38 41461.66 47526.74 2023-12-05 11:26:26.000 339 22432.48 142.31 41461.63 88888.00 2023-12-05 11:26:27.000 339 22432.46 142.27 41461.62 88888.00 2023-12-05 11:26:28.000 339 22432.47 142.31 41461.66 88888.00 2023-12-05 11:26:29.000 339 22432.48 142.34 41461.69 88888.00 2023-12-05 11:26:30.000 339 22432.46 142.37 41461.73 47526.68 2023-12-05 11:26:31.000 339 22432.37 142.41 41461.69 88888.00 2023-12-05 11:26:32.000 339 22432.26 142.44 41461.57 88888.00 2023-12-05 11:26:33.000 339 22432.18 142.46 41461.51 88888.00 2023-12-05 11:26:34.000 339 22432.15 142.47 41461.50 88888.00 2023-12-05 11:26:35.000 339 22432.14 142.47 41461.51 47526.60 2023-12-05 11:26:36.000 339 22432.20 142.49 41461.56 88888.00 2023-12-05 11:26:37.000 339 22432.24 142.54 41461.64 88888.00 2023-12-05 11:26:38.000 339 22432.17 142.57 41461.68 88888.00 2023-12-05 11:26:39.000 339 22432.06 142.60 41461.69 88888.00 2023-12-05 11:26:40.000 339 22432.01 142.62 41461.73 47526.54 2023-12-05 11:26:41.000 339 22431.95 142.60 41461.69 88888.00 2023-12-05 11:26:42.000 339 22431.87 142.57 41461.60 88888.00 2023-12-05 11:26:43.000 339 22431.87 142.59 41461.61 88888.00 2023-12-05 11:26:44.000 339 22431.94 142.67 41461.70 88888.00 2023-12-05 11:26:45.000 339 22431.95 142.74 41461.78 47526.48 2023-12-05 11:26:46.000 339 22431.87 142.73 41461.77 88888.00 2023-12-05 11:26:47.000 339 22431.78 142.68 41461.77 88888.00 2023-12-05 11:26:48.000 339 22431.69 142.69 41461.79 88888.00 2023-12-05 11:26:49.000 339 22431.63 142.76 41461.73 88888.00 2023-12-05 11:26:50.000 339 22431.56 142.81 41461.67 47526.41 2023-12-05 11:26:51.000 339 22431.49 142.84 41461.67 88888.00 2023-12-05 11:26:52.000 339 22431.44 142.89 41461.70 88888.00 2023-12-05 11:26:53.000 339 22431.41 142.96 41461.70 88888.00 2023-12-05 11:26:54.000 339 22431.38 142.99 41461.66 88888.00 2023-12-05 11:26:55.000 339 22431.33 143.01 41461.62 47526.28 2023-12-05 11:26:56.000 339 22431.28 143.11 41461.70 88888.00 2023-12-05 11:26:57.000 339 22431.24 143.24 41461.86 88888.00 2023-12-05 11:26:58.000 339 22431.21 143.28 41461.87 88888.00 2023-12-05 11:26:59.000 339 22431.15 143.29 41461.78 88888.00 2023-12-05 11:27:00.000 339 22431.09 143.33 41461.73 47526.19 2023-12-05 11:27:01.000 339 22431.06 143.34 41461.77 88888.00 2023-12-05 11:27:02.000 339 22431.05 143.32 41461.72 88888.00 2023-12-05 11:27:03.000 339 22431.04 143.30 41461.57 88888.00 2023-12-05 11:27:04.000 339 22431.03 143.33 41461.50 88888.00 2023-12-05 11:27:05.000 339 22431.04 143.41 41461.54 47526.06 2023-12-05 11:27:06.000 339 22431.03 143.49 41461.57 88888.00 2023-12-05 11:27:07.000 339 22431.02 143.54 41461.57 88888.00 2023-12-05 11:27:08.000 339 22431.02 143.59 41461.66 88888.00 2023-12-05 11:27:09.000 339 22431.03 143.64 41461.78 88888.00 2023-12-05 11:27:10.000 339 22430.99 143.71 41461.81 47525.98 2023-12-05 11:27:11.000 339 22430.92 143.75 41461.79 88888.00 2023-12-05 11:27:12.000 339 22430.88 143.78 41461.77 88888.00 2023-12-05 11:27:13.000 339 22430.86 143.79 41461.69 88888.00 2023-12-05 11:27:14.000 339 22430.81 143.79 41461.59 88888.00 2023-12-05 11:27:15.000 339 22430.75 143.79 41461.56 47525.91 2023-12-05 11:27:16.000 339 22430.70 143.84 41461.60 88888.00 2023-12-05 11:27:17.000 339 22430.64 143.91 41461.58 88888.00 2023-12-05 11:27:18.000 339 22430.60 144.00 41461.57 88888.00 2023-12-05 11:27:19.000 339 22430.58 144.05 41461.61 88888.00 2023-12-05 11:27:20.000 339 22430.51 144.05 41461.60 47525.77 2023-12-05 11:27:21.000 339 22430.44 144.07 41461.59 88888.00 2023-12-05 11:27:22.000 339 22430.42 144.13 41461.63 88888.00 2023-12-05 11:27:23.000 339 22430.42 144.19 41461.69 88888.00 2023-12-05 11:27:24.000 339 22430.40 144.21 41461.78 88888.00 2023-12-05 11:27:25.000 339 22430.34 144.23 41461.88 47525.73 2023-12-05 11:27:26.000 339 22430.28 144.27 41461.96 88888.00 2023-12-05 11:27:27.000 339 22430.24 144.29 41461.94 88888.00 2023-12-05 11:27:28.000 339 22430.24 144.28 41461.87 88888.00 2023-12-05 11:27:29.000 339 22430.26 144.28 41461.88 88888.00 2023-12-05 11:27:30.000 339 22430.24 144.29 41461.94 47525.66 2023-12-05 11:27:31.000 339 22430.19 144.28 41461.94 88888.00 2023-12-05 11:27:32.000 339 22430.15 144.29 41461.92 88888.00 2023-12-05 11:27:33.000 339 22430.10 144.28 41461.89 88888.00 2023-12-05 11:27:34.000 339 22430.08 144.31 41461.83 88888.00 2023-12-05 11:27:35.000 339 22430.09 144.36 41461.77 47525.59 2023-12-05 11:27:36.000 339 22430.09 144.38 41461.73 88888.00 2023-12-05 11:27:37.000 339 22430.06 144.42 41461.77 88888.00 2023-12-05 11:27:38.000 339 22430.03 144.49 41461.83 88888.00 2023-12-05 11:27:39.000 339 22429.99 144.50 41461.84 88888.00 2023-12-05 11:27:40.000 339 22429.93 144.47 41461.82 47525.49 2023-12-05 11:27:41.000 339 22429.84 144.45 41461.81 88888.00 2023-12-05 11:27:42.000 339 22429.76 144.48 41461.77 88888.00 2023-12-05 11:27:43.000 339 22429.68 144.54 41461.74 88888.00 2023-12-05 11:27:44.000 339 22429.63 144.53 41461.72 88888.00 2023-12-05 11:27:45.000 339 22429.58 144.50 41461.73 47525.43 2023-12-05 11:27:46.000 339 22429.57 144.51 41461.74 88888.00 2023-12-05 11:27:47.000 339 22429.56 144.51 41461.71 88888.00 2023-12-05 11:27:48.000 339 22429.54 144.49 41461.65 88888.00 2023-12-05 11:27:49.000 339 22429.52 144.51 41461.69 88888.00 2023-12-05 11:27:50.000 339 22429.53 144.57 41461.81 47525.41 2023-12-05 11:27:51.000 339 22429.54 144.61 41461.85 88888.00 2023-12-05 11:27:52.000 339 22429.52 144.60 41461.79 88888.00 2023-12-05 11:27:53.000 339 22429.50 144.60 41461.77 88888.00 2023-12-05 11:27:54.000 339 22429.52 144.64 41461.78 88888.00 2023-12-05 11:27:55.000 339 22429.56 144.65 41461.75 47525.36 2023-12-05 11:27:56.000 339 22429.55 144.62 41461.68 88888.00 2023-12-05 11:27:57.000 339 22429.48 144.62 41461.68 88888.00 2023-12-05 11:27:58.000 339 22429.43 144.65 41461.79 88888.00 2023-12-05 11:27:59.000 339 22429.40 144.65 41461.88 88888.00 2023-12-05 11:28:00.000 339 22429.38 144.60 41461.88 47525.34 2023-12-05 11:28:01.000 339 22429.38 144.56 41461.86 88888.00 2023-12-05 11:28:02.000 339 22429.39 144.54 41461.85 88888.00 2023-12-05 11:28:03.000 339 22429.37 144.51 41461.79 88888.00 2023-12-05 11:28:04.000 339 22429.31 144.46 41461.76 88888.00 2023-12-05 11:28:05.000 339 22429.27 144.44 41461.82 47525.27 2023-12-05 11:28:06.000 339 22429.22 144.48 41461.86 88888.00 2023-12-05 11:28:07.000 339 22429.17 144.53 41461.88 88888.00 2023-12-05 11:28:08.000 339 22429.17 144.57 41461.89 88888.00 2023-12-05 11:28:09.000 339 22429.22 144.57 41461.94 88888.00 2023-12-05 11:28:10.000 339 22429.26 144.57 41461.99 47525.27 2023-12-05 11:28:11.000 339 22429.23 144.61 41461.99 88888.00 2023-12-05 11:28:12.000 339 22429.17 144.61 41461.94 88888.00 2023-12-05 11:28:13.000 339 22429.13 144.56 41461.91 88888.00 2023-12-05 11:28:14.000 339 22429.08 144.51 41461.91 88888.00 2023-12-05 11:28:15.000 339 22429.00 144.48 41461.86 47525.21 2023-12-05 11:28:16.000 339 22428.98 144.52 41461.89 88888.00 2023-12-05 11:28:17.000 339 22429.00 144.55 41461.94 88888.00 2023-12-05 11:28:18.000 339 22428.97 144.50 41461.88 88888.00 2023-12-05 11:28:19.000 339 22428.96 144.48 41461.82 88888.00 2023-12-05 11:28:20.000 339 22428.98 144.52 41461.81 47525.19 2023-12-05 11:28:21.000 339 22428.98 144.53 41461.79 88888.00 2023-12-05 11:28:22.000 339 22428.96 144.51 41461.78 88888.00 2023-12-05 11:28:23.000 339 22428.90 144.47 41461.75 88888.00 2023-12-05 11:28:24.000 339 22428.85 144.44 41461.70 88888.00 2023-12-05 11:28:25.000 339 22428.85 144.43 41461.69 47525.22 2023-12-05 11:28:26.000 339 22428.89 144.42 41461.72 88888.00 2023-12-05 11:28:27.000 339 22428.92 144.38 41461.80 88888.00 2023-12-05 11:28:28.000 339 22428.92 144.32 41461.82 88888.00 2023-12-05 11:28:29.000 339 22428.87 144.28 41461.80 88888.00 2023-12-05 11:28:30.000 339 22428.83 144.27 41461.80 47525.20 2023-12-05 11:28:31.000 339 22428.84 144.21 41461.83 88888.00 2023-12-05 11:28:32.000 339 22428.85 144.09 41461.86 88888.00 2023-12-05 11:28:33.000 339 22428.86 144.01 41461.91 88888.00 2023-12-05 11:28:34.000 339 22428.84 143.97 41461.94 88888.00 2023-12-05 11:28:35.000 339 22428.82 143.92 41461.94 47525.24 2023-12-05 11:28:36.000 339 22428.81 143.82 41461.99 88888.00 2023-12-05 11:28:37.000 339 22428.82 143.71 41462.11 88888.00 2023-12-05 11:28:38.000 339 22428.85 143.62 41462.18 88888.00 2023-12-05 11:28:39.000 339 22428.87 143.56 41462.15 88888.00 2023-12-05 11:28:40.000 339 22428.85 143.51 41462.14 47525.29 2023-12-05 11:28:41.000 339 22428.84 143.44 41462.18 88888.00 2023-12-05 11:28:42.000 339 22428.81 143.34 41462.20 88888.00 2023-12-05 11:28:43.000 339 22428.74 143.19 41462.21 88888.00 2023-12-05 11:28:44.000 339 22428.72 143.04 41462.21 88888.00 2023-12-05 11:28:45.000 339 22428.74 142.94 41462.19 47525.32 2023-12-05 11:28:46.000 339 22428.78 142.84 41462.18 88888.00 2023-12-05 11:28:47.000 339 22428.80 142.70 41462.21 88888.00 2023-12-05 11:28:48.000 339 22428.78 142.53 41462.26 88888.00 2023-12-05 11:28:49.000 339 22428.74 142.36 41462.24 88888.00 2023-12-05 11:28:50.000 339 22428.71 142.21 41462.17 47525.36 2023-12-05 11:28:51.000 339 22428.69 142.07 41462.12 88888.00 2023-12-05 11:28:52.000 339 22428.66 141.93 41462.16 88888.00 2023-12-05 11:28:53.000 339 22428.62 141.79 41462.23 88888.00 2023-12-05 11:28:54.000 339 22428.61 141.66 41462.22 88888.00 2023-12-05 11:28:55.000 339 22428.63 141.52 41462.16 47525.38 2023-12-05 11:28:56.000 339 22428.64 141.36 41462.16 88888.00 2023-12-05 11:28:57.000 339 22428.62 141.22 41462.23 88888.00 2023-12-05 11:28:58.000 339 22428.66 141.10 41462.32 88888.00 2023-12-05 11:28:59.000 339 22428.67 140.96 41462.36 88888.00 2023-12-05 11:29:00.000 339 22428.61 140.81 41462.40 47525.39 2023-12-05 11:29:01.000 339 22428.55 140.66 41462.46 88888.00 2023-12-05 11:29:02.000 339 22428.52 140.51 41462.44 88888.00 2023-12-05 11:29:03.000 339 22428.49 140.38 41462.39 88888.00 2023-12-05 11:29:04.000 339 22428.44 140.28 41462.33 88888.00 2023-12-05 11:29:05.000 339 22428.40 140.20 41462.30 47525.37 2023-12-05 11:29:06.000 339 22428.42 140.12 41462.36 88888.00 2023-12-05 11:29:07.000 339 22428.44 139.99 41462.42 88888.00 2023-12-05 11:29:08.000 339 22428.40 139.80 41462.41 88888.00 2023-12-05 11:29:09.000 339 22428.33 139.64 41462.47 88888.00 2023-12-05 11:29:10.000 339 22428.24 139.52 41462.54 47525.28 2023-12-05 11:29:11.000 339 22428.12 139.39 41462.50 88888.00 2023-12-05 11:29:12.000 339 22428.00 139.26 41462.40 88888.00 2023-12-05 11:29:13.000 339 22427.92 139.18 41462.40 88888.00 2023-12-05 11:29:14.000 339 22427.84 139.13 41462.52 88888.00 2023-12-05 11:29:15.000 339 22427.74 139.12 41462.56 47525.05 2023-12-05 11:29:16.000 339 22427.63 139.13 41462.48 88888.00 2023-12-05 11:29:17.000 339 22427.56 139.08 41462.44 88888.00 2023-12-05 11:29:18.000 339 22427.50 138.95 41462.46 88888.00 2023-12-05 11:29:19.000 339 22427.41 138.85 41462.41 88888.00 2023-12-05 11:29:20.000 339 22427.29 138.83 41462.33 47524.88 2023-12-05 11:29:21.000 339 22427.19 138.83 41462.32 88888.00 2023-12-05 11:29:22.000 339 22427.13 138.87 41462.37 88888.00 2023-12-05 11:29:23.000 339 22427.08 138.95 41462.40 88888.00 2023-12-05 11:29:24.000 339 22427.01 138.99 41462.40 88888.00 2023-12-05 11:29:25.000 339 22426.92 138.96 41462.38 47524.67 2023-12-05 11:29:26.000 339 22426.85 138.89 41462.34 88888.00 2023-12-05 11:29:27.000 339 22426.76 138.86 41462.33 88888.00 2023-12-05 11:29:28.000 339 22426.67 138.89 41462.36 88888.00 2023-12-05 11:29:29.000 339 22426.59 138.93 41462.36 88888.00 2023-12-05 11:29:30.000 339 22426.54 138.94 41462.32 47524.45 2023-12-05 11:29:31.000 339 22426.50 138.95 41462.30 88888.00 2023-12-05 11:29:32.000 339 22426.40 139.02 41462.29 88888.00 2023-12-05 11:29:33.000 339 22426.31 139.14 41462.34 88888.00 2023-12-05 11:29:34.000 339 22426.26 139.19 41462.39 88888.00 2023-12-05 11:29:35.000 339 22426.20 139.16 41462.29 47524.22 2023-12-05 11:29:36.000 339 22426.10 139.15 41462.13 88888.00 2023-12-05 11:29:37.000 339 22425.99 139.18 41462.04 88888.00 2023-12-05 11:29:38.000 339 22425.90 139.22 41462.06 88888.00 2023-12-05 11:29:39.000 339 22425.82 139.27 41462.12 88888.00 2023-12-05 11:29:40.000 339 22425.76 139.31 41462.15 47524.06 2023-12-05 11:29:41.000 339 22425.73 139.32 41462.10 88888.00 2023-12-05 11:29:42.000 339 22425.70 139.34 41462.14 88888.00 2023-12-05 11:29:43.000 339 22425.63 139.39 41462.21 88888.00 2023-12-05 11:29:44.000 339 22425.52 139.40 41462.17 88888.00 2023-12-05 11:29:45.000 339 22425.43 139.36 41462.15 47523.85 2023-12-05 11:29:46.000 339 22425.40 139.37 41462.24 88888.00 2023-12-05 11:29:47.000 339 22425.40 139.45 41462.34 88888.00 2023-12-05 11:29:48.000 339 22425.39 139.52 41462.43 88888.00 2023-12-05 11:29:49.000 339 22425.37 139.55 41462.45 88888.00 2023-12-05 11:29:50.000 339 22425.31 139.56 41462.37 47523.74 2023-12-05 11:29:51.000 339 22425.21 139.57 41462.27 88888.00 2023-12-05 11:29:52.000 339 22425.13 139.61 41462.19 88888.00 2023-12-05 11:29:53.000 339 22425.11 139.66 41462.19 88888.00 2023-12-05 11:29:54.000 339 22425.12 139.76 41462.25 88888.00 2023-12-05 11:29:55.000 339 22425.10 139.89 41462.32 47523.57 2023-12-05 11:29:56.000 339 22425.08 140.01 41462.39 88888.00 2023-12-05 11:29:57.000 339 22425.08 140.07 41462.41 88888.00 2023-12-05 11:29:58.000 339 22425.06 140.09 41462.33 88888.00 2023-12-05 11:29:59.000 339 22424.96 140.12 41462.18 88888.00 2023-12-05 11:30:00.000 339 22424.88 140.13 41462.14 47523.47 2023-12-05 11:30:01.000 339 22424.88 140.17 41462.23 88888.00 2023-12-05 11:30:02.000 339 22424.84 140.23 41462.23 88888.00 2023-12-05 11:30:03.000 339 22424.78 140.26 41462.14 88888.00 2023-12-05 11:30:04.000 339 22424.76 140.31 41462.14 88888.00 2023-12-05 11:30:05.000 339 22424.75 140.41 41462.24 47523.35 2023-12-05 11:30:06.000 339 22424.72 140.53 41462.32 88888.00 2023-12-05 11:30:07.000 339 22424.69 140.62 41462.30 88888.00 2023-12-05 11:30:08.000 339 22424.70 140.69 41462.22 88888.00 2023-12-05 11:30:09.000 339 22424.74 140.74 41462.23 88888.00 2023-12-05 11:30:10.000 339 22424.73 140.81 41462.27 47523.29 2023-12-05 11:30:11.000 339 22424.70 140.89 41462.27 88888.00 2023-12-05 11:30:12.000 339 22424.71 140.94 41462.22 88888.00 2023-12-05 11:30:13.000 339 22424.70 140.98 41462.15 88888.00 2023-12-05 11:30:14.000 339 22424.65 141.04 41462.13 88888.00 2023-12-05 11:30:15.000 339 22424.60 141.11 41462.14 47523.20 2023-12-05 11:30:16.000 339 22424.53 141.12 41462.06 88888.00 2023-12-05 11:30:17.000 339 22424.48 141.14 41461.91 88888.00 2023-12-05 11:30:18.000 339 22424.51 141.26 41461.85 88888.00 2023-12-05 11:30:19.000 339 22424.55 141.38 41461.89 88888.00 2023-12-05 11:30:20.000 339 22424.53 141.44 41461.92 47523.15 2023-12-05 11:30:21.000 339 22424.49 141.50 41461.95 88888.00 2023-12-05 11:30:22.000 339 22424.53 141.63 41462.02 88888.00 2023-12-05 11:30:23.000 339 22424.63 141.77 41462.04 88888.00 2023-12-05 11:30:24.000 339 22424.66 141.87 41461.95 88888.00 2023-12-05 11:30:25.000 339 22424.63 141.96 41461.94 47523.14 2023-12-05 11:30:26.000 339 22424.61 142.03 41462.03 88888.00 2023-12-05 11:30:27.000 339 22424.62 142.08 41462.07 88888.00 2023-12-05 11:30:28.000 339 22424.63 142.16 41462.05 88888.00 2023-12-05 11:30:29.000 339 22424.65 142.28 41462.07 88888.00 2023-12-05 11:30:30.000 339 22424.71 142.38 41462.09 47523.16 2023-12-05 11:30:31.000 339 22424.75 142.41 41462.09 88888.00 2023-12-05 11:30:32.000 339 22424.76 142.46 41462.07 88888.00 2023-12-05 11:30:33.000 339 22424.77 142.55 41461.98 88888.00 2023-12-05 11:30:34.000 339 22424.79 142.65 41461.89 88888.00 2023-12-05 11:30:35.000 339 22424.82 142.74 41461.89 47523.22 2023-12-05 11:30:36.000 339 22424.84 142.80 41462.03 88888.00 2023-12-05 11:30:37.000 339 22424.85 142.85 41462.14 88888.00 2023-12-05 11:30:38.000 339 22424.83 142.94 41462.11 88888.00 2023-12-05 11:30:39.000 339 22424.83 143.03 41462.04 88888.00 2023-12-05 11:30:40.000 339 22424.86 143.13 41462.03 47523.23 2023-12-05 11:30:41.000 339 22424.91 143.22 41462.02 88888.00 2023-12-05 11:30:42.000 339 22424.96 143.28 41461.96 88888.00 2023-12-05 11:30:43.000 339 22425.00 143.32 41461.86 88888.00 2023-12-05 11:30:44.000 339 22425.02 143.38 41461.80 88888.00 2023-12-05 11:30:45.000 339 22425.00 143.46 41461.81 47523.29 2023-12-05 11:30:46.000 339 22424.99 143.53 41461.83 88888.00 2023-12-05 11:30:47.000 339 22424.98 143.56 41461.84 88888.00 2023-12-05 11:30:48.000 339 22424.98 143.63 41461.89 88888.00 2023-12-05 11:30:49.000 339 22425.00 143.75 41461.98 88888.00 2023-12-05 11:30:50.000 339 22425.04 143.83 41462.00 47523.30 2023-12-05 11:30:51.000 339 22425.05 143.87 41461.91 88888.00 2023-12-05 11:30:52.000 339 22425.03 143.93 41461.80 88888.00 2023-12-05 11:30:53.000 339 22425.07 144.01 41461.74 88888.00 2023-12-05 11:30:54.000 339 22425.16 144.07 41461.77 88888.00 2023-12-05 11:30:55.000 339 22425.26 144.07 41461.85 47523.43 2023-12-05 11:30:56.000 339 22425.35 144.09 41461.92 88888.00 2023-12-05 11:30:57.000 339 22425.40 144.18 41461.89 88888.00 2023-12-05 11:30:58.000 339 22425.42 144.23 41461.79 88888.00 2023-12-05 11:30:59.000 339 22425.41 144.24 41461.72 88888.00 2023-12-05 11:31:00.000 339 22425.43 144.28 41461.72 47523.53 2023-12-05 11:31:01.000 339 22425.47 144.30 41461.76 88888.00 2023-12-05 11:31:02.000 339 22425.54 144.31 41461.83 88888.00 2023-12-05 11:31:03.000 339 22425.60 144.38 41461.88 88888.00 2023-12-05 11:31:04.000 339 22425.64 144.48 41461.89 88888.00 2023-12-05 11:31:05.000 339 22425.65 144.53 41461.90 47523.65 2023-12-05 11:31:06.000 339 22425.63 144.49 41461.89 88888.00 2023-12-05 11:31:07.000 339 22425.62 144.43 41461.88 88888.00 2023-12-05 11:31:08.000 339 22425.63 144.47 41461.88 88888.00 2023-12-05 11:31:09.000 339 22425.62 144.53 41461.91 88888.00 2023-12-05 11:31:10.000 339 22425.66 144.53 41461.96 47523.77 2023-12-05 11:31:11.000 339 22425.75 144.50 41462.07 88888.00 2023-12-05 11:31:12.000 339 22425.85 144.51 41462.23 88888.00 2023-12-05 11:31:13.000 339 22425.90 144.53 41462.27 88888.00 2023-12-05 11:31:14.000 339 22425.94 144.54 41462.20 88888.00 2023-12-05 11:31:15.000 339 22425.95 144.53 41462.18 47523.86 2023-12-05 11:31:16.000 339 22425.94 144.53 41462.21 88888.00 2023-12-05 11:31:17.000 339 22425.94 144.51 41462.18 88888.00 2023-12-05 11:31:18.000 339 22425.97 144.50 41462.10 88888.00 2023-12-05 11:31:19.000 339 22425.98 144.52 41462.03 88888.00 2023-12-05 11:31:20.000 339 22425.94 144.54 41461.95 47523.94 2023-12-05 11:31:21.000 339 22425.88 144.55 41461.93 88888.00 2023-12-05 11:31:22.000 339 22425.89 144.61 41462.03 88888.00 2023-12-05 11:31:23.000 339 22425.94 144.69 41462.07 88888.00 2023-12-05 11:31:24.000 339 22425.97 144.72 41461.99 88888.00 2023-12-05 11:31:25.000 339 22425.94 144.70 41461.93 47524.01 2023-12-05 11:31:26.000 339 22425.90 144.67 41461.95 88888.00 2023-12-05 11:31:27.000 339 22425.89 144.66 41462.00 88888.00 2023-12-05 11:31:28.000 339 22425.93 144.70 41461.99 88888.00 2023-12-05 11:31:29.000 339 22426.01 144.77 41462.00 88888.00 2023-12-05 11:31:30.000 339 22426.05 144.84 41462.09 47524.02 2023-12-05 11:31:31.000 339 22426.04 144.85 41462.18 88888.00 2023-12-05 11:31:32.000 339 22426.03 144.87 41462.21 88888.00 2023-12-05 11:31:33.000 339 22426.03 144.91 41462.20 88888.00 2023-12-05 11:31:34.000 339 22426.04 144.92 41462.14 88888.00 2023-12-05 11:31:35.000 339 22426.06 144.90 41462.12 47524.04 2023-12-05 11:31:36.000 339 22426.04 144.87 41462.12 88888.00 2023-12-05 11:31:37.000 339 22425.96 144.87 41462.12 88888.00 2023-12-05 11:31:38.000 339 22425.90 144.91 41462.12 88888.00 2023-12-05 11:31:39.000 339 22425.86 144.95 41462.09 88888.00 2023-12-05 11:31:40.000 339 22425.82 144.99 41462.06 47524.04 2023-12-05 11:31:41.000 339 22425.85 145.03 41462.12 88888.00 2023-12-05 11:31:42.000 339 22425.90 145.05 41462.24 88888.00 2023-12-05 11:31:43.000 339 22425.87 145.05 41462.33 88888.00 2023-12-05 11:31:44.000 339 22425.81 145.07 41462.34 88888.00 2023-12-05 11:31:45.000 339 22425.78 145.07 41462.33 47524.00 2023-12-05 11:31:46.000 339 22425.80 145.09 41462.34 88888.00 2023-12-05 11:31:47.000 339 22425.79 145.12 41462.34 88888.00 2023-12-05 11:31:48.000 339 22425.75 145.16 41462.27 88888.00 2023-12-05 11:31:49.000 339 22425.73 145.19 41462.21 88888.00 2023-12-05 11:31:50.000 339 22425.73 145.19 41462.26 47523.99 2023-12-05 11:31:51.000 339 22425.76 145.18 41462.37 88888.00 2023-12-05 11:31:52.000 339 22425.79 145.18 41462.46 88888.00 2023-12-05 11:31:53.000 339 22425.76 145.19 41462.45 88888.00 2023-12-05 11:31:54.000 339 22425.73 145.21 41462.35 88888.00 2023-12-05 11:31:55.000 339 22425.71 145.24 41462.28 47524.00 2023-12-05 11:31:56.000 339 22425.68 145.24 41462.24 88888.00 2023-12-05 11:31:57.000 339 22425.65 145.19 41462.21 88888.00 2023-12-05 11:31:58.000 339 22425.65 145.17 41462.21 88888.00 2023-12-05 11:31:59.000 339 22425.63 145.19 41462.21 88888.00 2023-12-05 11:32:00.000 339 22425.59 145.20 41462.21 47524.04 2023-12-05 11:32:01.000 339 22425.55 145.21 41462.27 88888.00 2023-12-05 11:32:02.000 339 22425.56 145.18 41462.33 88888.00 2023-12-05 11:32:03.000 339 22425.64 145.13 41462.36 88888.00 2023-12-05 11:32:04.000 339 22425.72 145.12 41462.36 88888.00 2023-12-05 11:32:05.000 339 22425.72 145.12 41462.32 47524.08 2023-12-05 11:32:06.000 339 22425.67 145.12 41462.24 88888.00 2023-12-05 11:32:07.000 339 22425.68 145.13 41462.24 88888.00 2023-12-05 11:32:08.000 339 22425.75 145.16 41462.31 88888.00 2023-12-05 11:32:09.000 339 22425.79 145.21 41462.38 88888.00 2023-12-05 11:32:10.000 339 22425.81 145.26 41462.37 47524.13 2023-12-05 11:32:11.000 339 22425.81 145.33 41462.31 88888.00 2023-12-05 11:32:12.000 339 22425.82 145.39 41462.31 88888.00 2023-12-05 11:32:13.000 339 22425.85 145.38 41462.33 88888.00 2023-12-05 11:32:14.000 339 22425.86 145.32 41462.31 88888.00 2023-12-05 11:32:15.000 339 22425.85 145.33 41462.35 47524.16 2023-12-05 11:32:16.000 339 22425.86 145.38 41462.43 88888.00 2023-12-05 11:32:17.000 339 22425.89 145.42 41462.42 88888.00 2023-12-05 11:32:18.000 339 22425.90 145.43 41462.32 88888.00 2023-12-05 11:32:19.000 339 22425.88 145.43 41462.26 88888.00 2023-12-05 11:32:20.000 339 22425.87 145.41 41462.25 47524.14 2023-12-05 11:32:21.000 339 22425.84 145.42 41462.20 88888.00 2023-12-05 11:32:22.000 339 22425.82 145.45 41462.16 88888.00 2023-12-05 11:32:23.000 339 22425.85 145.50 41462.19 88888.00 2023-12-05 11:32:24.000 339 22425.87 145.50 41462.21 88888.00 2023-12-05 11:32:25.000 339 22425.83 145.51 41462.17 47524.11 2023-12-05 11:32:26.000 339 22425.80 145.57 41462.17 88888.00 2023-12-05 11:32:27.000 339 22425.84 145.63 41462.24 88888.00 2023-12-05 11:32:28.000 339 22425.90 145.67 41462.27 88888.00 2023-12-05 11:32:29.000 339 22425.87 145.72 41462.22 88888.00 2023-12-05 11:32:30.000 339 22425.81 145.77 41462.23 47524.08 2023-12-05 11:32:31.000 339 22425.84 145.84 41462.31 88888.00 2023-12-05 11:32:32.000 339 22425.88 145.91 41462.24 88888.00 2023-12-05 11:32:33.000 339 22425.84 145.94 41462.08 88888.00 2023-12-05 11:32:34.000 339 22425.81 145.94 41462.06 88888.00 2023-12-05 11:32:35.000 339 22425.82 145.95 41462.14 47524.11 2023-12-05 11:32:36.000 339 22425.84 145.99 41462.17 88888.00 2023-12-05 11:32:37.000 339 22425.84 146.07 41462.21 88888.00 2023-12-05 11:32:38.000 339 22425.79 146.10 41462.29 88888.00 2023-12-05 11:32:39.000 339 22425.71 146.08 41462.36 88888.00 2023-12-05 11:32:40.000 339 22425.68 146.09 41462.39 47524.07 2023-12-05 11:32:41.000 339 22425.70 146.11 41462.40 88888.00 2023-12-05 11:32:42.000 339 22425.72 146.14 41462.39 88888.00 2023-12-05 11:32:43.000 339 22425.70 146.15 41462.41 88888.00 2023-12-05 11:32:44.000 339 22425.65 146.16 41462.44 88888.00 2023-12-05 11:32:45.000 339 22425.61 146.20 41462.43 47524.07 2023-12-05 11:32:46.000 339 22425.62 146.21 41462.32 88888.00 2023-12-05 11:32:47.000 339 22425.61 146.22 41462.23 88888.00 2023-12-05 11:32:48.000 339 22425.61 146.26 41462.21 88888.00 2023-12-05 11:32:49.000 339 22425.62 146.26 41462.24 88888.00 2023-12-05 11:32:50.000 339 22425.61 146.25 41462.30 47524.04 2023-12-05 11:32:51.000 339 22425.61 146.29 41462.32 88888.00 2023-12-05 11:32:52.000 339 22425.60 146.30 41462.29 88888.00 2023-12-05 11:32:53.000 339 22425.60 146.29 41462.31 88888.00 2023-12-05 11:32:54.000 339 22425.59 146.31 41462.35 88888.00 2023-12-05 11:32:55.000 339 22425.53 146.34 41462.36 47523.98 2023-12-05 11:32:56.000 339 22425.47 146.38 41462.37 88888.00 2023-12-05 11:32:57.000 339 22425.47 146.39 41462.41 88888.00 2023-12-05 11:32:58.000 339 22425.47 146.36 41462.41 88888.00 2023-12-05 11:32:59.000 339 22425.44 146.34 41462.44 88888.00 2023-12-05 11:33:00.000 339 22425.40 146.36 41462.52 47523.95 2023-12-05 11:33:01.000 339 22425.35 146.41 41462.63 88888.00 2023-12-05 11:33:02.000 339 22425.28 146.45 41462.65 88888.00 2023-12-05 11:33:03.000 339 22425.24 146.46 41462.55 88888.00 2023-12-05 11:33:04.000 339 22425.24 146.47 41462.46 88888.00 2023-12-05 11:33:05.000 339 22425.23 146.48 41462.39 47523.89 2023-12-05 11:33:06.000 339 22425.20 146.49 41462.34 88888.00 2023-12-05 11:33:07.000 339 22425.20 146.54 41462.36 88888.00 2023-12-05 11:33:08.000 339 22425.22 146.63 41462.46 88888.00 2023-12-05 11:33:09.000 339 22425.22 146.71 41462.52 88888.00 2023-12-05 11:33:10.000 339 22425.15 146.75 41462.54 47523.86 2023-12-05 11:33:11.000 339 22425.07 146.77 41462.47 88888.00 2023-12-05 11:33:12.000 339 22425.08 146.75 41462.37 88888.00 2023-12-05 11:33:13.000 339 22425.11 146.70 41462.34 88888.00 2023-12-05 11:33:14.000 339 22425.10 146.66 41462.38 88888.00 2023-12-05 11:33:15.000 339 22425.09 146.67 41462.40 47523.81 2023-12-05 11:33:16.000 339 22425.09 146.71 41462.40 88888.00 2023-12-05 11:33:17.000 339 22425.10 146.71 41462.41 88888.00 2023-12-05 11:33:18.000 339 22425.09 146.70 41462.43 88888.00 2023-12-05 11:33:19.000 339 22425.03 146.73 41462.38 88888.00 2023-12-05 11:33:20.000 339 22424.98 146.76 41462.26 47523.78 2023-12-05 11:33:21.000 339 22425.00 146.79 41462.19 88888.00 2023-12-05 11:33:22.000 339 22425.01 146.84 41462.20 88888.00 2023-12-05 11:33:23.000 339 22424.98 146.87 41462.26 88888.00 2023-12-05 11:33:24.000 339 22424.97 146.88 41462.29 88888.00 2023-12-05 11:33:25.000 339 22424.98 146.92 41462.29 47523.76 2023-12-05 11:33:26.000 339 22425.02 146.98 41462.29 88888.00 2023-12-05 11:33:27.000 339 22425.04 147.01 41462.29 88888.00 2023-12-05 11:33:28.000 339 22425.02 147.01 41462.24 88888.00 2023-12-05 11:33:29.000 339 22424.96 147.00 41462.14 88888.00 2023-12-05 11:33:30.000 339 22424.90 146.95 41462.02 47523.73 2023-12-05 11:33:31.000 339 22424.86 146.90 41461.94 88888.00 2023-12-05 11:33:32.000 339 22424.86 146.87 41461.98 88888.00 2023-12-05 11:33:33.000 339 22424.91 146.86 41462.11 88888.00 2023-12-05 11:33:34.000 339 22424.97 146.90 41462.27 88888.00 2023-12-05 11:33:35.000 339 22425.00 146.99 41462.36 47523.78 2023-12-05 11:33:36.000 339 22425.00 147.03 41462.38 88888.00 2023-12-05 11:33:37.000 339 22424.98 146.99 41462.43 88888.00 2023-12-05 11:33:38.000 339 22424.94 146.93 41462.43 88888.00 2023-12-05 11:33:39.000 339 22424.90 146.88 41462.36 88888.00 2023-12-05 11:33:40.000 339 22424.88 146.84 41462.32 47523.76 2023-12-05 11:33:41.000 339 22424.90 146.81 41462.35 88888.00 2023-12-05 11:33:42.000 339 22424.96 146.83 41462.43 88888.00 2023-12-05 11:33:43.000 339 22425.01 146.85 41462.46 88888.00 2023-12-05 11:33:44.000 339 22425.01 146.82 41462.46 88888.00 2023-12-05 11:33:45.000 339 22424.98 146.79 41462.52 47523.84 2023-12-05 11:33:46.000 339 22424.94 146.80 41462.54 88888.00 2023-12-05 11:33:47.000 339 22424.90 146.81 41462.41 88888.00 2023-12-05 11:33:48.000 339 22424.87 146.81 41462.27 88888.00 2023-12-05 11:33:49.000 339 22424.85 146.78 41462.25 88888.00 2023-12-05 11:33:50.000 339 22424.87 146.75 41462.29 47523.87 2023-12-05 11:33:51.000 339 22424.90 146.75 41462.26 88888.00 2023-12-05 11:33:52.000 339 22424.89 146.69 41462.21 88888.00 2023-12-05 11:33:53.000 339 22424.84 146.58 41462.26 88888.00 2023-12-05 11:33:54.000 339 22424.82 146.53 41462.31 88888.00 2023-12-05 11:33:55.000 339 22424.84 146.52 41462.32 47523.90 2023-12-05 11:33:56.000 339 22424.86 146.48 41462.38 88888.00 2023-12-05 11:33:57.000 339 22424.85 146.40 41462.43 88888.00 2023-12-05 11:33:58.000 339 22424.85 146.35 41462.44 88888.00 2023-12-05 11:33:59.000 339 22424.88 146.35 41462.46 88888.00 2023-12-05 11:34:00.000 339 22424.95 146.38 41462.51 47523.97 2023-12-05 11:34:01.000 339 22424.99 146.44 41462.56 88888.00 2023-12-05 11:34:02.000 339 22425.00 146.45 41462.56 88888.00 2023-12-05 11:34:03.000 339 22425.00 146.36 41462.50 88888.00 2023-12-05 11:34:04.000 339 22425.02 146.26 41462.43 88888.00 2023-12-05 11:34:05.000 339 22425.01 146.20 41462.40 47523.96 2023-12-05 11:34:06.000 339 22424.96 146.18 41462.34 88888.00 2023-12-05 11:34:07.000 339 22424.91 146.17 41462.29 88888.00 2023-12-05 11:34:08.000 339 22424.90 146.15 41462.34 88888.00 2023-12-05 11:34:09.000 339 22424.92 146.12 41462.44 88888.00 2023-12-05 11:34:10.000 339 22424.94 146.12 41462.46 47523.98 2023-12-05 11:34:11.000 339 22424.95 146.15 41462.49 88888.00 2023-12-05 11:34:12.000 339 22424.97 146.14 41462.56 88888.00 2023-12-05 11:34:13.000 339 22424.99 146.09 41462.62 88888.00 2023-12-05 11:34:14.000 339 22424.96 146.05 41462.62 88888.00 2023-12-05 11:34:15.000 339 22424.93 146.03 41462.59 47524.08 2023-12-05 11:34:16.000 339 22424.97 146.01 41462.59 88888.00 2023-12-05 11:34:17.000 339 22425.01 145.97 41462.64 88888.00 2023-12-05 11:34:18.000 339 22424.99 145.89 41462.73 88888.00 2023-12-05 11:34:19.000 339 22424.97 145.83 41462.77 88888.00 2023-12-05 11:34:20.000 339 22424.93 145.78 41462.63 47524.06 2023-12-05 11:34:21.000 339 22424.91 145.77 41462.48 88888.00 2023-12-05 11:34:22.000 339 22424.94 145.79 41462.51 88888.00 2023-12-05 11:34:23.000 339 22424.98 145.81 41462.66 88888.00 2023-12-05 11:34:24.000 339 22424.98 145.85 41462.71 88888.00 2023-12-05 11:34:25.000 339 22424.96 145.90 41462.59 47524.00 2023-12-05 11:34:26.000 339 22424.97 145.93 41462.49 88888.00 2023-12-05 11:34:27.000 339 22425.01 145.90 41462.54 88888.00 2023-12-05 11:34:28.000 339 22425.01 145.84 41462.59 88888.00 2023-12-05 11:34:29.000 339 22424.94 145.80 41462.52 88888.00 2023-12-05 11:34:30.000 339 22424.87 145.86 41462.46 47523.95 2023-12-05 11:34:31.000 339 22424.82 145.96 41462.51 88888.00 2023-12-05 11:34:32.000 339 22424.81 145.98 41462.55 88888.00 2023-12-05 11:34:33.000 339 22424.83 145.95 41462.57 88888.00 2023-12-05 11:34:34.000 339 22424.85 145.95 41462.63 88888.00 2023-12-05 11:34:35.000 339 22424.84 145.97 41462.67 47523.92 2023-12-05 11:34:36.000 339 22424.82 146.00 41462.62 88888.00 2023-12-05 11:34:37.000 339 22424.81 146.01 41462.61 88888.00 2023-12-05 11:34:38.000 339 22424.82 145.99 41462.70 88888.00 2023-12-05 11:34:39.000 339 22424.84 145.98 41462.74 88888.00 2023-12-05 11:34:40.000 339 22424.84 146.02 41462.67 47523.86 2023-12-05 11:34:41.000 339 22424.84 146.06 41462.59 88888.00 2023-12-05 11:34:42.000 339 22424.81 146.09 41462.56 88888.00 2023-12-05 11:34:43.000 339 22424.79 146.12 41462.59 88888.00 2023-12-05 11:34:44.000 339 22424.80 146.17 41462.62 88888.00 2023-12-05 11:34:45.000 339 22424.80 146.20 41462.56 47523.85 2023-12-05 11:34:46.000 339 22424.77 146.20 41462.55 88888.00 2023-12-05 11:34:47.000 339 22424.76 146.19 41462.63 88888.00 2023-12-05 11:34:48.000 339 22424.76 146.16 41462.66 88888.00 2023-12-05 11:34:49.000 339 22424.78 146.16 41462.67 88888.00 2023-12-05 11:34:50.000 339 22424.79 146.20 41462.69 47523.85 2023-12-05 11:34:51.000 339 22424.75 146.21 41462.63 88888.00 2023-12-05 11:34:52.000 339 22424.71 146.20 41462.53 88888.00 2023-12-05 11:34:53.000 339 22424.73 146.21 41462.49 88888.00 2023-12-05 11:34:54.000 339 22424.70 146.18 41462.46 88888.00 2023-12-05 11:34:55.000 339 22424.63 146.11 41462.43 47523.83 2023-12-05 11:34:56.000 339 22424.57 146.08 41462.43 88888.00 2023-12-05 11:34:57.000 339 22424.58 146.11 41462.43 88888.00 2023-12-05 11:34:58.000 339 22424.66 146.15 41462.46 88888.00 2023-12-05 11:34:59.000 339 22424.69 146.18 41462.45 88888.00 2023-12-05 11:35:00.000 339 22424.66 146.19 41462.41 47523.83 2023-12-05 11:35:01.000 339 22424.65 146.22 41462.43 88888.00 2023-12-05 11:35:02.000 339 22424.67 146.24 41462.46 88888.00 2023-12-05 11:35:03.000 339 22424.66 146.26 41462.49 88888.00 2023-12-05 11:35:04.000 339 22424.65 146.28 41462.50 88888.00 2023-12-05 11:35:05.000 339 22424.67 146.27 41462.50 47523.80 2023-12-05 11:35:06.000 339 22424.71 146.27 41462.55 88888.00 2023-12-05 11:35:07.000 339 22424.68 146.30 41462.60 88888.00 2023-12-05 11:35:08.000 339 22424.59 146.30 41462.60 88888.00 2023-12-05 11:35:09.000 339 22424.51 146.28 41462.56 88888.00 2023-12-05 11:35:10.000 339 22424.51 146.27 41462.49 47523.84 2023-12-05 11:35:11.000 339 22424.56 146.28 41462.41 88888.00 2023-12-05 11:35:12.000 339 22424.57 146.28 41462.41 88888.00 2023-12-05 11:35:13.000 339 22424.57 146.25 41462.52 88888.00 2023-12-05 11:35:14.000 339 22424.58 146.23 41462.65 88888.00 2023-12-05 11:35:15.000 339 22424.62 146.24 41462.71 47523.84 2023-12-05 11:35:16.000 339 22424.64 146.24 41462.69 88888.00 2023-12-05 11:35:17.000 339 22424.62 146.23 41462.66 88888.00 2023-12-05 11:35:18.000 339 22424.63 146.18 41462.70 88888.00 2023-12-05 11:35:19.000 339 22424.69 146.11 41462.75 88888.00 2023-12-05 11:35:20.000 339 22424.75 146.05 41462.73 47523.91 2023-12-05 11:35:21.000 339 22424.76 146.07 41462.67 88888.00 2023-12-05 11:35:22.000 339 22424.75 146.12 41462.65 88888.00 2023-12-05 11:35:23.000 339 22424.76 146.13 41462.67 88888.00 2023-12-05 11:35:24.000 339 22424.75 146.09 41462.69 88888.00 2023-12-05 11:35:25.000 339 22424.66 146.03 41462.73 47523.93 2023-12-05 11:35:26.000 339 22424.61 146.00 41462.78 88888.00 2023-12-05 11:35:27.000 339 22424.64 146.00 41462.77 88888.00 2023-12-05 11:35:28.000 339 22424.67 145.96 41462.68 88888.00 2023-12-05 11:35:29.000 339 22424.67 145.87 41462.62 88888.00 2023-12-05 11:35:30.000 339 22424.64 145.82 41462.66 47524.00 2023-12-05 11:35:31.000 339 22424.64 145.84 41462.70 88888.00 2023-12-05 11:35:32.000 339 22424.66 145.82 41462.69 88888.00 2023-12-05 11:35:33.000 339 22424.69 145.73 41462.73 88888.00 2023-12-05 11:35:34.000 339 22424.72 145.68 41462.81 88888.00 2023-12-05 11:35:35.000 339 22424.72 145.66 41462.82 47524.04 2023-12-05 11:35:36.000 339 22424.72 145.59 41462.79 88888.00 2023-12-05 11:35:37.000 339 22424.73 145.51 41462.74 88888.00 2023-12-05 11:35:38.000 339 22424.78 145.49 41462.74 88888.00 2023-12-05 11:35:39.000 339 22424.81 145.50 41462.79 88888.00 2023-12-05 11:35:40.000 339 22424.83 145.49 41462.88 47524.09 2023-12-05 11:35:41.000 339 22424.84 145.44 41462.92 88888.00 2023-12-05 11:35:42.000 339 22424.83 145.40 41462.86 88888.00 2023-12-05 11:35:43.000 339 22424.83 145.40 41462.76 88888.00 2023-12-05 11:35:44.000 339 22424.82 145.41 41462.68 88888.00 2023-12-05 11:35:45.000 339 22424.81 145.40 41462.66 47524.12 2023-12-05 11:35:46.000 339 22424.79 145.39 41462.62 88888.00 2023-12-05 11:35:47.000 339 22424.76 145.37 41462.60 88888.00 2023-12-05 11:35:48.000 339 22424.76 145.33 41462.62 88888.00 2023-12-05 11:35:49.000 339 22424.79 145.25 41462.66 88888.00 2023-12-05 11:35:50.000 339 22424.81 145.22 41462.64 47524.15 2023-12-05 11:35:51.000 339 22424.81 145.23 41462.56 88888.00 2023-12-05 11:35:52.000 339 22424.81 145.23 41462.51 88888.00 2023-12-05 11:35:53.000 339 22424.82 145.21 41462.52 88888.00 2023-12-05 11:35:54.000 339 22424.82 145.22 41462.56 88888.00 2023-12-05 11:35:55.000 339 22424.81 145.29 41462.54 47524.13 2023-12-05 11:35:56.000 339 22424.84 145.38 41462.52 88888.00 2023-12-05 11:35:57.000 339 22424.89 145.47 41462.54 88888.00 2023-12-05 11:35:58.000 339 22424.90 145.53 41462.55 88888.00 2023-12-05 11:35:59.000 339 22424.87 145.56 41462.56 88888.00 2023-12-05 11:36:00.000 339 22424.83 145.62 41462.57 47524.10 2023-12-05 11:36:01.000 339 22424.81 145.67 41462.57 88888.00 2023-12-05 11:36:02.000 339 22424.83 145.66 41462.55 88888.00 2023-12-05 11:36:03.000 339 22424.82 145.65 41462.48 88888.00 2023-12-05 11:36:04.000 339 22424.79 145.71 41462.46 88888.00 2023-12-05 11:36:05.000 339 22424.81 145.82 41462.57 47524.03 2023-12-05 11:36:06.000 339 22424.83 145.98 41462.67 88888.00 2023-12-05 11:36:07.000 339 22424.82 146.13 41462.64 88888.00 2023-12-05 11:36:08.000 339 22424.80 146.16 41462.54 88888.00 2023-12-05 11:36:09.000 339 22424.78 146.15 41462.51 88888.00 2023-12-05 11:36:10.000 339 22424.73 146.22 41462.54 47523.99 2023-12-05 11:36:11.000 339 22424.69 146.34 41462.56 88888.00 2023-12-05 11:36:12.000 339 22424.73 146.42 41462.55 88888.00 2023-12-05 11:36:13.000 339 22424.77 146.48 41462.52 88888.00 2023-12-05 11:36:14.000 339 22424.78 146.59 41462.54 88888.00 2023-12-05 11:36:15.000 339 22424.74 146.70 41462.60 47523.98 2023-12-05 11:36:16.000 339 22424.70 146.73 41462.68 88888.00 2023-12-05 11:36:17.000 339 22424.68 146.72 41462.69 88888.00 2023-12-05 11:36:18.000 339 22424.68 146.72 41462.63 88888.00 2023-12-05 11:36:19.000 339 22424.69 146.73 41462.54 88888.00 2023-12-05 11:36:20.000 339 22424.66 146.78 41462.50 47523.91 2023-12-05 11:36:21.000 339 22424.62 146.88 41462.52 88888.00 2023-12-05 11:36:22.000 339 22424.59 146.94 41462.60 88888.00 2023-12-05 11:36:23.000 339 22424.53 146.96 41462.61 88888.00 2023-12-05 11:36:24.000 339 22424.47 146.96 41462.59 88888.00 2023-12-05 11:36:25.000 339 22424.47 147.00 41462.65 47523.82 2023-12-05 11:36:26.000 339 22424.46 147.02 41462.74 88888.00 2023-12-05 11:36:27.000 339 22424.39 147.00 41462.73 88888.00 2023-12-05 11:36:28.000 339 22424.34 147.00 41462.67 88888.00 2023-12-05 11:36:29.000 339 22424.39 147.06 41462.64 88888.00 2023-12-05 11:36:30.000 339 22424.46 147.12 41462.66 47523.85 2023-12-05 11:36:31.000 339 22424.50 147.18 41462.69 88888.00 2023-12-05 11:36:32.000 339 22424.53 147.19 41462.69 88888.00 2023-12-05 11:36:33.000 339 22424.55 147.12 41462.64 88888.00 2023-12-05 11:36:34.000 339 22424.56 147.10 41462.57 88888.00 2023-12-05 11:36:35.000 339 22424.60 147.18 41462.57 47523.90 2023-12-05 11:36:36.000 339 22424.67 147.24 41462.63 88888.00 2023-12-05 11:36:37.000 339 22424.74 147.25 41462.74 88888.00 2023-12-05 11:36:38.000 339 22424.77 147.24 41462.81 88888.00 2023-12-05 11:36:39.000 339 22424.77 147.14 41462.76 88888.00 2023-12-05 11:36:40.000 339 22424.79 147.04 41462.66 47524.05 2023-12-05 11:36:41.000 339 22424.84 147.02 41462.60 88888.00 2023-12-05 11:36:42.000 339 22424.90 146.97 41462.59 88888.00 2023-12-05 11:36:43.000 339 22424.95 146.88 41462.64 88888.00 2023-12-05 11:36:44.000 339 22424.91 146.83 41462.66 88888.00 2023-12-05 11:36:45.000 339 22424.85 146.84 41462.64 47524.08 2023-12-05 11:36:46.000 339 22424.90 146.91 41462.66 88888.00 2023-12-05 11:36:47.000 339 22425.00 146.98 41462.69 88888.00 2023-12-05 11:36:48.000 339 22425.08 147.02 41462.65 88888.00 2023-12-05 11:36:49.000 339 22425.14 147.02 41462.59 88888.00 2023-12-05 11:36:50.000 339 22425.22 147.02 41462.62 47524.16 2023-12-05 11:36:51.000 339 22425.27 147.04 41462.64 88888.00 2023-12-05 11:36:52.000 339 22425.26 147.05 41462.63 88888.00 2023-12-05 11:36:53.000 339 22425.26 147.06 41462.69 88888.00 2023-12-05 11:36:54.000 339 22425.28 147.09 41462.79 88888.00 2023-12-05 11:36:55.000 339 22425.28 147.13 41462.77 47524.23 2023-12-05 11:36:56.000 339 22425.27 147.18 41462.67 88888.00 2023-12-05 11:36:57.000 339 22425.33 147.19 41462.70 88888.00 2023-12-05 11:36:58.000 339 22425.44 147.13 41462.81 88888.00 2023-12-05 11:36:59.000 339 22425.48 147.04 41462.86 88888.00 2023-12-05 11:37:00.000 339 22425.47 146.97 41462.84 47524.39 2023-12-05 11:37:01.000 339 22425.47 146.96 41462.82 88888.00 2023-12-05 11:37:02.000 339 22425.51 146.97 41462.84 88888.00 2023-12-05 11:37:03.000 339 22425.55 146.92 41462.91 88888.00 2023-12-05 11:37:04.000 339 22425.60 146.81 41462.96 88888.00 2023-12-05 11:37:05.000 339 22425.69 146.71 41462.97 47524.53 2023-12-05 11:37:06.000 339 22425.75 146.67 41462.96 88888.00 2023-12-05 11:37:07.000 339 22425.75 146.63 41462.96 88888.00 2023-12-05 11:37:08.000 339 22425.75 146.53 41462.97 88888.00 2023-12-05 11:37:09.000 339 22425.77 146.39 41462.94 88888.00 2023-12-05 11:37:10.000 339 22425.81 146.28 41462.89 47524.72 2023-12-05 11:37:11.000 339 22425.85 146.24 41462.83 88888.00 2023-12-05 11:37:12.000 339 22425.88 146.24 41462.82 88888.00 2023-12-05 11:37:13.000 339 22425.94 146.20 41462.89 88888.00 2023-12-05 11:37:14.000 339 22426.03 146.06 41462.94 88888.00 2023-12-05 11:37:15.000 339 22426.10 145.96 41462.93 47524.82 2023-12-05 11:37:16.000 339 22426.12 145.95 41462.95 88888.00 2023-12-05 11:37:17.000 339 22426.10 145.95 41462.98 88888.00 2023-12-05 11:37:18.000 339 22426.11 145.90 41462.94 88888.00 2023-12-05 11:37:19.000 339 22426.15 145.86 41462.96 88888.00 2023-12-05 11:37:20.000 339 22426.18 145.86 41463.06 47524.90 2023-12-05 11:37:21.000 339 22426.19 145.84 41463.11 88888.00 2023-12-05 11:37:22.000 339 22426.18 145.80 41463.09 88888.00 2023-12-05 11:37:23.000 339 22426.18 145.78 41463.06 88888.00 2023-12-05 11:37:24.000 339 22426.18 145.73 41463.09 88888.00 2023-12-05 11:37:25.000 339 22426.19 145.66 41463.12 47524.97 2023-12-05 11:37:26.000 339 22426.21 145.66 41463.13 88888.00 2023-12-05 11:37:27.000 339 22426.24 145.67 41463.17 88888.00 2023-12-05 11:37:28.000 339 22426.23 145.65 41463.22 88888.00 2023-12-05 11:37:29.000 339 22426.24 145.63 41463.29 88888.00 2023-12-05 11:37:30.000 339 22426.29 145.65 41463.32 47525.09 2023-12-05 11:37:31.000 339 22426.32 145.61 41463.23 88888.00 2023-12-05 11:37:32.000 339 22426.31 145.52 41463.14 88888.00 2023-12-05 11:37:33.000 339 22426.30 145.44 41463.16 88888.00 2023-12-05 11:37:34.000 339 22426.29 145.38 41463.13 88888.00 2023-12-05 11:37:35.000 339 22426.28 145.34 41463.06 47525.13 2023-12-05 11:37:36.000 339 22426.36 145.36 41463.12 88888.00 2023-12-05 11:37:37.000 339 22426.48 145.40 41463.23 88888.00 2023-12-05 11:37:38.000 339 22426.54 145.41 41463.26 88888.00 2023-12-05 11:37:39.000 339 22426.52 145.41 41463.24 88888.00 2023-12-05 11:37:40.000 339 22426.50 145.36 41463.28 47525.16 2023-12-05 11:37:41.000 339 22426.52 145.30 41463.34 88888.00 2023-12-05 11:37:42.000 339 22426.55 145.29 41463.38 88888.00 2023-12-05 11:37:43.000 339 22426.56 145.29 41463.36 88888.00 2023-12-05 11:37:44.000 339 22426.57 145.25 41463.29 88888.00 2023-12-05 11:37:45.000 339 22426.59 145.20 41463.24 47525.20 2023-12-05 11:37:46.000 339 22426.56 145.19 41463.25 88888.00 2023-12-05 11:37:47.000 339 22426.49 145.15 41463.28 88888.00 2023-12-05 11:37:48.000 339 22426.45 145.07 41463.31 88888.00 2023-12-05 11:37:49.000 339 22426.47 145.02 41463.36 88888.00 2023-12-05 11:37:50.000 339 22426.53 145.01 41463.38 47525.24 2023-12-05 11:37:51.000 339 22426.55 145.00 41463.38 88888.00 2023-12-05 11:37:52.000 339 22426.53 144.98 41463.38 88888.00 2023-12-05 11:37:53.000 339 22426.51 144.96 41463.40 88888.00 2023-12-05 11:37:54.000 339 22426.48 144.93 41463.40 88888.00 2023-12-05 11:37:55.000 339 22426.47 144.91 41463.40 47525.25 2023-12-05 11:37:56.000 339 22426.49 144.89 41463.40 88888.00 2023-12-05 11:37:57.000 339 22426.48 144.84 41463.34 88888.00 2023-12-05 11:37:58.000 339 22426.45 144.80 41463.28 88888.00 2023-12-05 11:37:59.000 339 22426.47 144.79 41463.31 88888.00 2023-12-05 11:38:00.000 339 22426.52 144.83 41463.39 47525.25 2023-12-05 11:38:01.000 339 22426.56 144.90 41463.48 88888.00 2023-12-05 11:38:02.000 339 22426.56 144.90 41463.56 88888.00 2023-12-05 11:38:03.000 339 22426.53 144.83 41463.61 88888.00 2023-12-05 11:38:04.000 339 22426.48 144.76 41463.60 88888.00 2023-12-05 11:38:05.000 339 22426.44 144.70 41463.51 47525.27 2023-12-05 11:38:06.000 339 22426.42 144.64 41463.39 88888.00 2023-12-05 11:38:07.000 339 22426.44 144.60 41463.33 88888.00 2023-12-05 11:38:08.000 339 22426.48 144.60 41463.37 88888.00 2023-12-05 11:38:09.000 339 22426.55 144.58 41463.48 88888.00 2023-12-05 11:38:10.000 339 22426.59 144.56 41463.55 47525.34 2023-12-05 11:38:11.000 339 22426.57 144.56 41463.54 88888.00 2023-12-05 11:38:12.000 339 22426.52 144.58 41463.51 88888.00 2023-12-05 11:38:13.000 339 22426.52 144.58 41463.53 88888.00 2023-12-05 11:38:14.000 339 22426.58 144.54 41463.57 88888.00 2023-12-05 11:38:15.000 339 22426.62 144.47 41463.52 47525.39 2023-12-05 11:38:16.000 339 22426.60 144.42 41463.41 88888.00 2023-12-05 11:38:17.000 339 22426.57 144.43 41463.40 88888.00 2023-12-05 11:38:18.000 339 22426.55 144.45 41463.44 88888.00 2023-12-05 11:38:19.000 339 22426.57 144.46 41463.43 88888.00 2023-12-05 11:38:20.000 339 22426.62 144.48 41463.38 47525.40 2023-12-05 11:38:21.000 339 22426.63 144.50 41463.37 88888.00 2023-12-05 11:38:22.000 339 22426.59 144.51 41463.39 88888.00 2023-12-05 11:38:23.000 339 22426.57 144.52 41463.46 88888.00 2023-12-05 11:38:24.000 339 22426.57 144.53 41463.54 88888.00 2023-12-05 11:38:25.000 339 22426.54 144.52 41463.57 47525.41 2023-12-05 11:38:26.000 339 22426.53 144.54 41463.57 88888.00 2023-12-05 11:38:27.000 339 22426.56 144.60 41463.56 88888.00 2023-12-05 11:38:28.000 339 22426.56 144.65 41463.57 88888.00 2023-12-05 11:38:29.000 339 22426.50 144.67 41463.59 88888.00 2023-12-05 11:38:30.000 339 22426.44 144.72 41463.52 47525.37 2023-12-05 11:38:31.000 339 22426.38 144.76 41463.43 88888.00 2023-12-05 11:38:32.000 339 22426.34 144.80 41463.41 88888.00 2023-12-05 11:38:33.000 339 22426.32 144.86 41463.45 88888.00 2023-12-05 11:38:34.000 339 22426.30 144.90 41463.53 88888.00 2023-12-05 11:38:35.000 339 22426.28 144.95 41463.60 47525.31 2023-12-05 11:38:36.000 339 22426.25 145.03 41463.59 88888.00 2023-12-05 11:38:37.000 339 22426.21 145.04 41463.54 88888.00 2023-12-05 11:38:38.000 339 22426.14 144.96 41463.48 88888.00 2023-12-05 11:38:39.000 339 22426.06 144.90 41463.38 88888.00 2023-12-05 11:38:40.000 339 22426.01 144.95 41463.33 47525.25 2023-12-05 11:38:41.000 339 22426.01 145.06 41463.34 88888.00 2023-12-05 11:38:42.000 339 22426.08 145.13 41463.40 88888.00 2023-12-05 11:38:43.000 339 22426.14 145.17 41463.50 88888.00 2023-12-05 11:38:44.000 339 22426.14 145.19 41463.61 88888.00 2023-12-05 11:38:45.000 339 22426.08 145.18 41463.64 47525.17 2023-12-05 11:38:46.000 339 22426.00 145.17 41463.59 88888.00 2023-12-05 11:38:47.000 339 22425.91 145.14 41463.46 88888.00 2023-12-05 11:38:48.000 339 22425.87 145.11 41463.29 88888.00 2023-12-05 11:38:49.000 339 22425.88 145.08 41463.24 88888.00 2023-12-05 11:38:50.000 339 22425.92 145.10 41463.38 47525.15 2023-12-05 11:38:51.000 339 22425.97 145.20 41463.52 88888.00 2023-12-05 11:38:52.000 339 22425.98 145.28 41463.55 88888.00 2023-12-05 11:38:53.000 339 22425.95 145.32 41463.53 88888.00 2023-12-05 11:38:54.000 339 22425.90 145.35 41463.53 88888.00 2023-12-05 11:38:55.000 339 22425.82 145.34 41463.53 47525.09 2023-12-05 11:38:56.000 339 22425.79 145.32 41463.55 88888.00 2023-12-05 11:38:57.000 339 22425.80 145.28 41463.57 88888.00 2023-12-05 11:38:58.000 339 22425.82 145.21 41463.53 88888.00 2023-12-05 11:38:59.000 339 22425.85 145.20 41463.52 88888.00 2023-12-05 11:39:00.000 339 22425.82 145.28 41463.53 47525.02 2023-12-05 11:39:01.000 339 22425.70 145.33 41463.49 88888.00 2023-12-05 11:39:02.000 339 22425.58 145.31 41463.45 88888.00 2023-12-05 11:39:03.000 339 22425.56 145.27 41463.48 88888.00 2023-12-05 11:39:04.000 339 22425.63 145.26 41463.53 88888.00 2023-12-05 11:39:05.000 339 22425.68 145.27 41463.50 47524.99 2023-12-05 11:39:06.000 339 22425.60 145.25 41463.37 88888.00 2023-12-05 11:39:07.000 339 22425.52 145.24 41463.27 88888.00 2023-12-05 11:39:08.000 339 22425.52 145.25 41463.22 88888.00 2023-12-05 11:39:09.000 339 22425.55 145.26 41463.22 88888.00 2023-12-05 11:39:10.000 339 22425.53 145.26 41463.25 47524.93 2023-12-05 11:39:11.000 339 22425.45 145.22 41463.24 88888.00 2023-12-05 11:39:12.000 339 22425.39 145.19 41463.15 88888.00 2023-12-05 11:39:13.000 339 22425.39 145.17 41463.11 88888.00 2023-12-05 11:39:14.000 339 22425.44 145.15 41463.23 88888.00 2023-12-05 11:39:15.000 339 22425.45 145.18 41463.38 47524.92 2023-12-05 11:39:16.000 339 22425.43 145.28 41463.46 88888.00 2023-12-05 11:39:17.000 339 22425.43 145.35 41463.44 88888.00 2023-12-05 11:39:18.000 339 22425.44 145.35 41463.36 88888.00 2023-12-05 11:39:19.000 339 22425.42 145.32 41463.34 88888.00 2023-12-05 11:39:20.000 339 22425.37 145.27 41463.35 47524.88 2023-12-05 11:39:21.000 339 22425.31 145.23 41463.32 88888.00 2023-12-05 11:39:22.000 339 22425.27 145.24 41463.27 88888.00 2023-12-05 11:39:23.000 339 22425.30 145.27 41463.28 88888.00 2023-12-05 11:39:24.000 339 22425.36 145.31 41463.35 88888.00 2023-12-05 11:39:25.000 339 22425.34 145.34 41463.36 47524.83 2023-12-05 11:39:26.000 339 22425.24 145.39 41463.38 88888.00 2023-12-05 11:39:27.000 339 22425.18 145.44 41463.43 88888.00 2023-12-05 11:39:28.000 339 22425.18 145.45 41463.39 88888.00 2023-12-05 11:39:29.000 339 22425.18 145.42 41463.32 88888.00 2023-12-05 11:39:30.000 339 22425.17 145.41 41463.32 47524.77 2023-12-05 11:39:31.000 339 22425.15 145.44 41463.36 88888.00 2023-12-05 11:39:32.000 339 22425.13 145.50 41463.37 88888.00 2023-12-05 11:39:33.000 339 22425.15 145.57 41463.37 88888.00 2023-12-05 11:39:34.000 339 22425.19 145.62 41463.32 88888.00 2023-12-05 11:39:35.000 339 22425.20 145.68 41463.28 47524.70 2023-12-05 11:39:36.000 339 22425.14 145.74 41463.30 88888.00 2023-12-05 11:39:37.000 339 22425.02 145.77 41463.26 88888.00 2023-12-05 11:39:38.000 339 22424.97 145.78 41463.16 88888.00 2023-12-05 11:39:39.000 339 22424.99 145.82 41463.16 88888.00 2023-12-05 11:39:40.000 339 22424.99 145.92 41463.23 47524.62 2023-12-05 11:39:41.000 339 22424.95 146.02 41463.20 88888.00 2023-12-05 11:39:42.000 339 22424.93 146.05 41463.13 88888.00 2023-12-05 11:39:43.000 339 22424.92 146.03 41463.09 88888.00 2023-12-05 11:39:44.000 339 22424.88 146.00 41463.02 88888.00 2023-12-05 11:39:45.000 339 22424.85 146.03 41462.93 47524.57 2023-12-05 11:39:46.000 339 22424.84 146.12 41462.96 88888.00 2023-12-05 11:39:47.000 339 22424.83 146.21 41463.11 88888.00 2023-12-05 11:39:48.000 339 22424.78 146.21 41463.18 88888.00 2023-12-05 11:39:49.000 339 22424.68 146.18 41463.18 88888.00 2023-12-05 11:39:50.000 339 22424.59 146.26 41463.20 47524.51 2023-12-05 11:39:51.000 339 22424.53 146.36 41463.24 88888.00 2023-12-05 11:39:52.000 339 22424.50 146.35 41463.23 88888.00 2023-12-05 11:39:53.000 339 22424.49 146.26 41463.21 88888.00 2023-12-05 11:39:54.000 339 22424.44 146.23 41463.21 88888.00 2023-12-05 11:39:55.000 339 22424.41 146.30 41463.18 47524.39 2023-12-05 11:39:56.000 339 22424.38 146.35 41463.11 88888.00 2023-12-05 11:39:57.000 339 22424.37 146.35 41463.09 88888.00 2023-12-05 11:39:58.000 339 22424.36 146.36 41463.18 88888.00 2023-12-05 11:39:59.000 339 22424.33 146.39 41463.32 88888.00 2023-12-05 11:40:00.000 339 22424.24 146.41 41463.36 47524.28 2023-12-05 11:40:01.000 339 22424.12 146.41 41463.30 88888.00 2023-12-05 11:40:02.000 339 22424.03 146.39 41463.21 88888.00 2023-12-05 11:40:03.000 339 22424.02 146.39 41463.21 88888.00 2023-12-05 11:40:04.000 339 22424.04 146.39 41463.24 88888.00 2023-12-05 11:40:05.000 339 22424.01 146.39 41463.21 47524.17 2023-12-05 11:40:06.000 339 22423.93 146.47 41463.21 88888.00 2023-12-05 11:40:07.000 339 22423.90 146.58 41463.31 88888.00 2023-12-05 11:40:08.000 339 22423.93 146.62 41463.39 88888.00 2023-12-05 11:40:09.000 339 22423.91 146.60 41463.36 88888.00 2023-12-05 11:40:10.000 339 22423.82 146.60 41463.25 47524.10 2023-12-05 11:40:11.000 339 22423.75 146.65 41463.16 88888.00 2023-12-05 11:40:12.000 339 22423.74 146.69 41463.11 88888.00 2023-12-05 11:40:13.000 339 22423.76 146.71 41463.11 88888.00 2023-12-05 11:40:14.000 339 22423.75 146.73 41463.18 88888.00 2023-12-05 11:40:15.000 339 22423.74 146.78 41463.29 47524.07 2023-12-05 11:40:16.000 339 22423.75 146.83 41463.31 88888.00 2023-12-05 11:40:17.000 339 22423.76 146.84 41463.26 88888.00 2023-12-05 11:40:18.000 339 22423.69 146.79 41463.16 88888.00 2023-12-05 11:40:19.000 339 22423.60 146.71 41463.07 88888.00 2023-12-05 11:40:20.000 339 22423.57 146.68 41463.07 47524.04 2023-12-05 11:40:21.000 339 22423.60 146.67 41463.12 88888.00 2023-12-05 11:40:22.000 339 22423.61 146.68 41463.16 88888.00 2023-12-05 11:40:23.000 339 22423.57 146.67 41463.20 88888.00 2023-12-05 11:40:24.000 339 22423.56 146.66 41463.27 88888.00 2023-12-05 11:40:25.000 339 22423.63 146.68 41463.35 47524.07 2023-12-05 11:40:26.000 339 22423.69 146.70 41463.37 88888.00 2023-12-05 11:40:27.000 339 22423.69 146.71 41463.27 88888.00 2023-12-05 11:40:28.000 339 22423.67 146.69 41463.13 88888.00 2023-12-05 11:40:29.000 339 22423.67 146.67 41463.10 88888.00 2023-12-05 11:40:30.000 339 22423.67 146.65 41463.15 47524.12 2023-12-05 11:40:31.000 339 22423.68 146.66 41463.23 88888.00 2023-12-05 11:40:32.000 339 22423.69 146.70 41463.31 88888.00 2023-12-05 11:40:33.000 339 22423.71 146.72 41463.31 88888.00 2023-12-05 11:40:34.000 339 22423.71 146.68 41463.26 88888.00 2023-12-05 11:40:35.000 339 22423.70 146.62 41463.27 47524.15 2023-12-05 11:40:36.000 339 22423.75 146.57 41463.35 88888.00 2023-12-05 11:40:37.000 339 22423.86 146.57 41463.40 88888.00 2023-12-05 11:40:38.000 339 22423.92 146.61 41463.36 88888.00 2023-12-05 11:40:39.000 339 22423.92 146.65 41463.31 88888.00 2023-12-05 11:40:40.000 339 22423.97 146.68 41463.35 47524.22 2023-12-05 11:40:41.000 339 22424.03 146.65 41463.37 88888.00 2023-12-05 11:40:42.000 339 22424.06 146.63 41463.28 88888.00 2023-12-05 11:40:43.000 339 22424.07 146.62 41463.17 88888.00 2023-12-05 11:40:44.000 339 22424.12 146.59 41463.14 88888.00 2023-12-05 11:40:45.000 339 22424.19 146.56 41463.19 47524.32 2023-12-05 11:40:46.000 339 22424.23 146.56 41463.22 88888.00 2023-12-05 11:40:47.000 339 22424.25 146.56 41463.22 88888.00 2023-12-05 11:40:48.000 339 22424.28 146.56 41463.18 88888.00 2023-12-05 11:40:49.000 339 22424.33 146.53 41463.11 88888.00 2023-12-05 11:40:50.000 339 22424.43 146.53 41463.18 47524.42 2023-12-05 11:40:51.000 339 22424.50 146.56 41463.34 88888.00 2023-12-05 11:40:52.000 339 22424.50 146.56 41463.38 88888.00 2023-12-05 11:40:53.000 339 22424.45 146.51 41463.29 88888.00 2023-12-05 11:40:54.000 339 22424.41 146.45 41463.18 88888.00 2023-12-05 11:40:55.000 339 22424.42 146.44 41463.19 47524.49 2023-12-05 11:40:56.000 339 22424.46 146.45 41463.25 88888.00 2023-12-05 11:40:57.000 339 22424.47 146.46 41463.24 88888.00 2023-12-05 11:40:58.000 339 22424.44 146.42 41463.21 88888.00 2023-12-05 11:40:59.000 339 22424.43 146.39 41463.33 88888.00 2023-12-05 11:41:00.000 339 22424.48 146.38 41463.44 47524.62 2023-12-05 11:41:01.000 339 22424.56 146.35 41463.38 88888.00 2023-12-05 11:41:02.000 339 22424.66 146.30 41463.22 88888.00 2023-12-05 11:41:03.000 339 22424.76 146.29 41463.14 88888.00 2023-12-05 11:41:04.000 339 22424.87 146.31 41463.21 88888.00 2023-12-05 11:41:05.000 339 22425.00 146.31 41463.34 47524.78 2023-12-05 11:41:06.000 339 22425.10 146.24 41463.44 88888.00 2023-12-05 11:41:07.000 339 22425.22 146.15 41463.52 88888.00 2023-12-05 11:41:08.000 339 22425.29 146.05 41463.52 88888.00 2023-12-05 11:41:09.000 339 22425.31 145.98 41463.51 88888.00 2023-12-05 11:41:10.000 339 22425.34 145.96 41463.55 47525.08 2023-12-05 11:41:11.000 339 22425.42 145.97 41463.57 88888.00 2023-12-05 11:41:12.000 339 22425.50 145.96 41463.61 88888.00 2023-12-05 11:41:13.000 339 22425.58 145.89 41463.63 88888.00 2023-12-05 11:41:14.000 339 22425.67 145.77 41463.57 88888.00 2023-12-05 11:41:15.000 339 22425.75 145.66 41463.54 47525.26 2023-12-05 11:41:16.000 339 22425.80 145.60 41463.53 88888.00 2023-12-05 11:41:17.000 339 22425.86 145.54 41463.51 88888.00 2023-12-05 11:41:18.000 339 22425.94 145.45 41463.45 88888.00 2023-12-05 11:41:19.000 339 22425.96 145.30 41463.41 88888.00 2023-12-05 11:41:20.000 339 22425.98 145.18 41463.47 47525.44 2023-12-05 11:41:21.000 339 22426.06 145.11 41463.59 88888.00 2023-12-05 11:41:22.000 339 22426.15 145.03 41463.65 88888.00 2023-12-05 11:41:23.000 339 22426.22 144.94 41463.67 88888.00 2023-12-05 11:41:24.000 339 22426.29 144.82 41463.64 88888.00 2023-12-05 11:41:25.000 339 22426.35 144.69 41463.54 47525.61 2023-12-05 11:41:26.000 339 22426.39 144.62 41463.50 88888.00 2023-12-05 11:41:27.000 339 22426.44 144.59 41463.55 88888.00 2023-12-05 11:41:28.000 339 22426.52 144.53 41463.59 88888.00 2023-12-05 11:41:29.000 339 22426.56 144.46 41463.64 88888.00 2023-12-05 11:41:30.000 339 22426.57 144.45 41463.67 47525.73 2023-12-05 11:41:31.000 339 22426.58 144.47 41463.60 88888.00 2023-12-05 11:41:32.000 339 22426.59 144.45 41463.51 88888.00 2023-12-05 11:41:33.000 339 22426.55 144.37 41463.46 88888.00 2023-12-05 11:41:34.000 339 22426.52 144.30 41463.44 88888.00 2023-12-05 11:41:35.000 339 22426.52 144.31 41463.44 47525.74 2023-12-05 11:41:36.000 339 22426.51 144.35 41463.46 88888.00 2023-12-05 11:41:37.000 339 22426.54 144.43 41463.54 88888.00 2023-12-05 11:41:38.000 339 22426.63 144.48 41463.66 88888.00 2023-12-05 11:41:39.000 339 22426.70 144.45 41463.68 88888.00 2023-12-05 11:41:40.000 339 22426.69 144.39 41463.59 47525.80 2023-12-05 11:41:41.000 339 22426.64 144.37 41463.52 88888.00 2023-12-05 11:41:42.000 339 22426.62 144.42 41463.51 88888.00 2023-12-05 11:41:43.000 339 22426.65 144.48 41463.53 88888.00 2023-12-05 11:41:44.000 339 22426.69 144.48 41463.53 88888.00 2023-12-05 11:41:45.000 339 22426.73 144.49 41463.54 47525.84 2023-12-05 11:41:46.000 339 22426.76 144.53 41463.58 88888.00 2023-12-05 11:41:47.000 339 22426.80 144.57 41463.55 88888.00 2023-12-05 11:41:48.000 339 22426.83 144.60 41463.48 88888.00 2023-12-05 11:41:49.000 339 22426.84 144.62 41463.49 88888.00 2023-12-05 11:41:50.000 339 22426.82 144.66 41463.56 47525.89 2023-12-05 11:41:51.000 339 22426.82 144.72 41463.60 88888.00 2023-12-05 11:41:52.000 339 22426.87 144.81 41463.62 88888.00 2023-12-05 11:41:53.000 339 22426.94 144.89 41463.66 88888.00 2023-12-05 11:41:54.000 339 22426.97 144.90 41463.69 88888.00 2023-12-05 11:41:55.000 339 22426.95 144.88 41463.69 47525.93 2023-12-05 11:41:56.000 339 22426.93 144.84 41463.73 88888.00 2023-12-05 11:41:57.000 339 22426.88 144.78 41463.75 88888.00 2023-12-05 11:41:58.000 339 22426.83 144.72 41463.69 88888.00 2023-12-05 11:41:59.000 339 22426.81 144.70 41463.68 88888.00 2023-12-05 11:42:00.000 339 22426.83 144.70 41463.72 47525.99 2023-12-05 11:42:01.000 339 22426.86 144.69 41463.72 88888.00 2023-12-05 11:42:02.000 339 22426.87 144.69 41463.74 88888.00 2023-12-05 11:42:03.000 339 22426.86 144.68 41463.82 88888.00 2023-12-05 11:42:04.000 339 22426.83 144.64 41463.86 88888.00 2023-12-05 11:42:05.000 339 22426.83 144.63 41463.86 47526.03 2023-12-05 11:42:06.000 339 22426.84 144.67 41463.88 88888.00 2023-12-05 11:42:07.000 339 22426.84 144.69 41463.85 88888.00 2023-12-05 11:42:08.000 339 22426.85 144.68 41463.78 88888.00 2023-12-05 11:42:09.000 339 22426.82 144.62 41463.70 88888.00 2023-12-05 11:42:10.000 339 22426.78 144.58 41463.69 47526.04 2023-12-05 11:42:11.000 339 22426.79 144.61 41463.79 88888.00 2023-12-05 11:42:12.000 339 22426.82 144.66 41463.89 88888.00 2023-12-05 11:42:13.000 339 22426.82 144.65 41463.84 88888.00 2023-12-05 11:42:14.000 339 22426.82 144.67 41463.75 88888.00 2023-12-05 11:42:15.000 339 22426.80 144.72 41463.76 47526.00 2023-12-05 11:42:16.000 339 22426.73 144.75 41463.83 88888.00 2023-12-05 11:42:17.000 339 22426.69 144.73 41463.86 88888.00 2023-12-05 11:42:18.000 339 22426.69 144.70 41463.84 88888.00 2023-12-05 11:42:19.000 339 22426.68 144.69 41463.86 88888.00 2023-12-05 11:42:20.000 339 22426.68 144.75 41463.91 47526.01 2023-12-05 11:42:21.000 339 22426.71 144.84 41463.93 88888.00 2023-12-05 11:42:22.000 339 22426.71 144.89 41463.91 88888.00 2023-12-05 11:42:23.000 339 22426.68 144.91 41463.90 88888.00 2023-12-05 11:42:24.000 339 22426.72 144.94 41463.94 88888.00 2023-12-05 11:42:25.000 339 22426.82 145.00 41463.99 47526.02 2023-12-05 11:42:26.000 339 22426.89 145.01 41464.04 88888.00 2023-12-05 11:42:27.000 339 22426.94 145.04 41464.06 88888.00 2023-12-05 11:42:28.000 339 22426.98 145.09 41464.01 88888.00 2023-12-05 11:42:29.000 339 22427.06 145.16 41463.98 88888.00 2023-12-05 11:42:30.000 339 22427.11 145.22 41463.95 47526.08 2023-12-05 11:42:31.000 339 22427.08 145.23 41463.87 88888.00 2023-12-05 11:42:32.000 339 22427.03 145.27 41463.82 88888.00 2023-12-05 11:42:33.000 339 22427.07 145.36 41463.85 88888.00 2023-12-05 11:42:34.000 339 22427.15 145.46 41463.93 88888.00 2023-12-05 11:42:35.000 339 22427.16 145.55 41463.92 47526.11 2023-12-05 11:42:36.000 339 22427.14 145.60 41463.89 88888.00 2023-12-05 11:42:37.000 339 22427.13 145.63 41463.92 88888.00 2023-12-05 11:42:38.000 339 22427.14 145.69 41463.89 88888.00 2023-12-05 11:42:39.000 339 22427.14 145.71 41463.74 88888.00 2023-12-05 11:42:40.000 339 22427.14 145.70 41463.66 47526.15 2023-12-05 11:42:41.000 339 22427.15 145.73 41463.74 88888.00 2023-12-05 11:42:42.000 339 22427.15 145.77 41463.89 88888.00 2023-12-05 11:42:43.000 339 22427.14 145.82 41464.01 88888.00 2023-12-05 11:42:44.000 339 22427.15 145.88 41464.04 88888.00 2023-12-05 11:42:45.000 339 22427.16 145.88 41463.99 47526.18 2023-12-05 11:42:46.000 339 22427.15 145.86 41464.00 88888.00 2023-12-05 11:42:47.000 339 22427.14 145.86 41464.09 88888.00 2023-12-05 11:42:48.000 339 22427.09 145.85 41464.14 88888.00 2023-12-05 11:42:49.000 339 22427.03 145.85 41464.14 88888.00 2023-12-05 11:42:50.000 339 22427.00 145.87 41464.10 47526.14 2023-12-05 11:42:51.000 339 22427.00 145.85 41463.98 88888.00 2023-12-05 11:42:52.000 339 22427.02 145.82 41463.81 88888.00 2023-12-05 11:42:53.000 339 22427.05 145.81 41463.78 88888.00 2023-12-05 11:42:54.000 339 22427.10 145.83 41463.92 88888.00 2023-12-05 11:42:55.000 339 22427.15 145.85 41464.00 47526.18 2023-12-05 11:42:56.000 339 22427.15 145.84 41463.89 88888.00 2023-12-05 11:42:57.000 339 22427.16 145.81 41463.82 88888.00 2023-12-05 11:42:58.000 339 22427.24 145.82 41463.93 88888.00 2023-12-05 11:42:59.000 339 22427.33 145.91 41464.06 88888.00 2023-12-05 11:43:00.000 339 22427.40 146.00 41464.09 47526.29 2023-12-05 11:43:01.000 339 22427.44 146.01 41464.03 88888.00 2023-12-05 11:43:02.000 339 22427.46 145.99 41463.95 88888.00 2023-12-05 11:43:03.000 339 22427.45 145.98 41463.93 88888.00 2023-12-05 11:43:04.000 339 22427.43 145.99 41463.96 88888.00 2023-12-05 11:43:05.000 339 22427.41 146.01 41464.00 47526.38 2023-12-05 11:43:06.000 339 22427.44 146.03 41464.03 88888.00 2023-12-05 11:43:07.000 339 22427.51 146.03 41464.08 88888.00 2023-12-05 11:43:08.000 339 22427.56 146.01 41464.07 88888.00 2023-12-05 11:43:09.000 339 22427.59 145.98 41463.99 88888.00 2023-12-05 11:43:10.000 339 22427.62 145.96 41463.93 47526.47 2023-12-05 11:43:11.000 339 22427.62 145.96 41463.98 88888.00 2023-12-05 11:43:12.000 339 22427.64 146.00 41464.05 88888.00 2023-12-05 11:43:13.000 339 22427.65 146.04 41464.05 88888.00 2023-12-05 11:43:14.000 339 22427.66 146.04 41464.02 88888.00 2023-12-05 11:43:15.000 339 22427.64 146.00 41463.96 47526.52 2023-12-05 11:43:16.000 339 22427.61 145.96 41463.86 88888.00 2023-12-05 11:43:17.000 339 22427.61 145.98 41463.84 88888.00 2023-12-05 11:43:18.000 339 22427.67 146.05 41463.91 88888.00 2023-12-05 11:43:19.000 339 22427.73 146.09 41463.96 88888.00 2023-12-05 11:43:20.000 339 22427.74 146.10 41463.94 47526.55 2023-12-05 11:43:21.000 339 22427.75 146.08 41463.94 88888.00 2023-12-05 11:43:22.000 339 22427.78 146.05 41464.03 88888.00 2023-12-05 11:43:23.000 339 22427.81 146.07 41464.10 88888.00 2023-12-05 11:43:24.000 339 22427.83 146.13 41464.09 88888.00 2023-12-05 11:43:25.000 339 22427.84 146.17 41464.07 47526.62 2023-12-05 11:43:26.000 339 22427.85 146.15 41463.98 88888.00 2023-12-05 11:43:27.000 339 22427.86 146.13 41463.93 88888.00 2023-12-05 11:43:28.000 339 22427.92 146.19 41464.06 88888.00 2023-12-05 11:43:29.000 339 22427.96 146.29 41464.17 88888.00 2023-12-05 11:43:30.000 339 22427.95 146.35 41464.14 47526.69 2023-12-05 11:43:31.000 339 22427.94 146.36 41464.02 88888.00 2023-12-05 11:43:32.000 339 22427.94 146.35 41463.93 88888.00 2023-12-05 11:43:33.000 339 22427.92 146.36 41463.98 88888.00 2023-12-05 11:43:34.000 339 22427.92 146.38 41464.11 88888.00 2023-12-05 11:43:35.000 339 22427.92 146.43 41464.16 47526.68 2023-12-05 11:43:36.000 339 22427.89 146.47 41464.14 88888.00 2023-12-05 11:43:37.000 339 22427.88 146.49 41464.14 88888.00 2023-12-05 11:43:38.000 339 22427.90 146.50 41464.17 88888.00 2023-12-05 11:43:39.000 339 22427.89 146.50 41464.16 88888.00 2023-12-05 11:43:40.000 339 22427.86 146.45 41464.14 47526.72 2023-12-05 11:43:41.000 339 22427.85 146.39 41464.15 88888.00 2023-12-05 11:43:42.000 339 22427.83 146.37 41464.16 88888.00 2023-12-05 11:43:43.000 339 22427.81 146.34 41464.14 88888.00 2023-12-05 11:43:44.000 339 22427.80 146.30 41464.14 88888.00 2023-12-05 11:43:45.000 339 22427.84 146.30 41464.20 47526.71 2023-12-05 11:43:46.000 339 22427.85 146.29 41464.24 88888.00 2023-12-05 11:43:47.000 339 22427.84 146.25 41464.22 88888.00 2023-12-05 11:43:48.000 339 22427.86 146.24 41464.19 88888.00 2023-12-05 11:43:49.000 339 22427.88 146.26 41464.22 88888.00 2023-12-05 11:43:50.000 339 22427.83 146.28 41464.29 47526.71 2023-12-05 11:43:51.000 339 22427.76 146.30 41464.31 88888.00 2023-12-05 11:43:52.000 339 22427.75 146.31 41464.26 88888.00 2023-12-05 11:43:53.000 339 22427.80 146.34 41464.21 88888.00 2023-12-05 11:43:54.000 339 22427.82 146.38 41464.18 88888.00 2023-12-05 11:43:55.000 339 22427.76 146.39 41464.18 47526.72 2023-12-05 11:43:56.000 339 22427.72 146.40 41464.23 88888.00 2023-12-05 11:43:57.000 339 22427.73 146.43 41464.29 88888.00 2023-12-05 11:43:58.000 339 22427.72 146.45 41464.28 88888.00 2023-12-05 11:43:59.000 339 22427.69 146.49 41464.21 88888.00 2023-12-05 11:44:00.000 339 22427.69 146.56 41464.19 47526.70 2023-12-05 11:44:01.000 339 22427.72 146.66 41464.24 88888.00 2023-12-05 11:44:02.000 339 22427.71 146.75 41464.20 88888.00 2023-12-05 11:44:03.000 339 22427.68 146.78 41464.09 88888.00 2023-12-05 11:44:04.000 339 22427.70 146.81 41464.09 88888.00 2023-12-05 11:44:05.000 339 22427.73 146.85 41464.21 47526.69 2023-12-05 11:44:06.000 339 22427.67 146.87 41464.25 88888.00 2023-12-05 11:44:07.000 339 22427.57 146.88 41464.13 88888.00 2023-12-05 11:44:08.000 339 22427.53 146.92 41464.01 88888.00 2023-12-05 11:44:09.000 339 22427.53 146.96 41463.99 88888.00 2023-12-05 11:44:10.000 339 22427.55 147.02 41464.10 47526.67 2023-12-05 11:44:11.000 339 22427.56 147.08 41464.21 88888.00 2023-12-05 11:44:12.000 339 22427.54 147.14 41464.25 88888.00 2023-12-05 11:44:13.000 339 22427.55 147.21 41464.26 88888.00 2023-12-05 11:44:14.000 339 22427.58 147.25 41464.23 88888.00 2023-12-05 11:44:15.000 339 22427.58 147.27 41464.14 47526.65 2023-12-05 11:44:16.000 339 22427.54 147.31 41464.10 88888.00 2023-12-05 11:44:17.000 339 22427.52 147.34 41464.14 88888.00 2023-12-05 11:44:18.000 339 22427.54 147.40 41464.18 88888.00 2023-12-05 11:44:19.000 339 22427.56 147.45 41464.13 88888.00 2023-12-05 11:44:20.000 339 22427.54 147.48 41464.07 47526.64 2023-12-05 11:44:21.000 339 22427.52 147.50 41464.07 88888.00 2023-12-05 11:44:22.000 339 22427.52 147.51 41464.04 88888.00 2023-12-05 11:44:23.000 339 22427.49 147.51 41463.99 88888.00 2023-12-05 11:44:24.000 339 22427.44 147.52 41464.00 88888.00 2023-12-05 11:44:25.000 339 22427.44 147.55 41464.05 47526.63 2023-12-05 11:44:26.000 339 22427.43 147.55 41464.03 88888.00 2023-12-05 11:44:27.000 339 22427.38 147.50 41463.99 88888.00 2023-12-05 11:44:28.000 339 22427.32 147.49 41464.01 88888.00 2023-12-05 11:44:29.000 339 22427.31 147.59 41464.07 88888.00 2023-12-05 11:44:30.000 339 22427.33 147.67 41464.13 47526.60 2023-12-05 11:44:31.000 339 22427.29 147.68 41464.12 88888.00 2023-12-05 11:44:32.000 339 22427.22 147.66 41464.07 88888.00 2023-12-05 11:44:33.000 339 22427.19 147.63 41464.06 88888.00 2023-12-05 11:44:34.000 339 22427.19 147.62 41464.13 88888.00 2023-12-05 11:44:35.000 339 22427.17 147.66 41464.18 47526.58 2023-12-05 11:44:36.000 339 22427.17 147.76 41464.15 88888.00 2023-12-05 11:44:37.000 339 22427.22 147.83 41464.11 88888.00 2023-12-05 11:44:38.000 339 22427.24 147.85 41464.07 88888.00 2023-12-05 11:44:39.000 339 22427.19 147.86 41463.99 88888.00 2023-12-05 11:44:40.000 339 22427.11 147.91 41463.89 47526.51 2023-12-05 11:44:41.000 339 22427.08 147.99 41463.88 88888.00 2023-12-05 11:44:42.000 339 22427.10 148.04 41463.96 88888.00 2023-12-05 11:44:43.000 339 22427.09 148.06 41464.07 88888.00 2023-12-05 11:44:44.000 339 22427.10 148.13 41464.21 88888.00 2023-12-05 11:44:45.000 339 22427.17 148.22 41464.31 47526.56 2023-12-05 11:44:46.000 339 22427.25 148.26 41464.30 88888.00 2023-12-05 11:44:47.000 339 22427.28 148.27 41464.19 88888.00 2023-12-05 11:44:48.000 339 22427.26 148.31 41464.14 88888.00 2023-12-05 11:44:49.000 339 22427.25 148.31 41464.14 88888.00 2023-12-05 11:44:50.000 339 22427.29 148.32 41464.13 47526.62 2023-12-05 11:44:51.000 339 22427.34 148.40 41464.17 88888.00 2023-12-05 11:44:52.000 339 22427.36 148.45 41464.29 88888.00 2023-12-05 11:44:53.000 339 22427.37 148.41 41464.35 88888.00 2023-12-05 11:44:54.000 339 22427.39 148.35 41464.32 88888.00 2023-12-05 11:44:55.000 339 22427.42 148.33 41464.27 47526.71 2023-12-05 11:44:56.000 339 22427.41 148.33 41464.23 88888.00 2023-12-05 11:44:57.000 339 22427.40 148.36 41464.24 88888.00 2023-12-05 11:44:58.000 339 22427.43 148.40 41464.35 88888.00 2023-12-05 11:44:59.000 339 22427.48 148.44 41464.45 88888.00 2023-12-05 11:45:00.000 339 22427.48 148.47 41464.46 47526.72 2023-12-05 11:45:01.000 339 22427.44 148.48 41464.43 88888.00 2023-12-05 11:45:02.000 339 22427.41 148.45 41464.40 88888.00 2023-12-05 11:45:03.000 339 22427.40 148.46 41464.35 88888.00 2023-12-05 11:45:04.000 339 22427.40 148.55 41464.24 88888.00 2023-12-05 11:45:05.000 339 22427.41 148.64 41464.14 47526.66 2023-12-05 11:45:06.000 339 22427.42 148.68 41464.16 88888.00 2023-12-05 11:45:07.000 339 22427.42 148.72 41464.27 88888.00 2023-12-05 11:45:08.000 339 22427.42 148.80 41464.36 88888.00 2023-12-05 11:45:09.000 339 22427.40 148.88 41464.37 88888.00 2023-12-05 11:45:10.000 339 22427.37 148.89 41464.32 47526.63 2023-12-05 11:45:11.000 339 22427.34 148.91 41464.28 88888.00 2023-12-05 11:45:12.000 339 22427.32 148.99 41464.28 88888.00 2023-12-05 11:45:13.000 339 22427.30 149.07 41464.31 88888.00 2023-12-05 11:45:14.000 339 22427.27 149.09 41464.33 88888.00 2023-12-05 11:45:15.000 339 22427.24 149.06 41464.31 47526.57 2023-12-05 11:45:16.000 339 22427.20 149.08 41464.26 88888.00 2023-12-05 11:45:17.000 339 22427.15 149.16 41464.25 88888.00 2023-12-05 11:45:18.000 339 22427.12 149.24 41464.25 88888.00 2023-12-05 11:45:19.000 339 22427.11 149.26 41464.19 88888.00 2023-12-05 11:45:20.000 339 22427.08 149.24 41464.12 47526.55 2023-12-05 11:45:21.000 339 22427.04 149.23 41464.15 88888.00 2023-12-05 11:45:22.000 339 22427.03 149.23 41464.27 88888.00 2023-12-05 11:45:23.000 339 22427.05 149.20 41464.34 88888.00 2023-12-05 11:45:24.000 339 22427.05 149.18 41464.33 88888.00 2023-12-05 11:45:25.000 339 22427.03 149.21 41464.33 47526.55 2023-12-05 11:45:26.000 339 22427.04 149.26 41464.38 88888.00 2023-12-05 11:45:27.000 339 22427.06 149.30 41464.40 88888.00 2023-12-05 11:45:28.000 339 22427.08 149.31 41464.35 88888.00 2023-12-05 11:45:29.000 339 22427.08 149.28 41464.28 88888.00 2023-12-05 11:45:30.000 339 22427.07 149.28 41464.25 47526.56 2023-12-05 11:45:31.000 339 22427.09 149.35 41464.30 88888.00 2023-12-05 11:45:32.000 339 22427.13 149.39 41464.38 88888.00 2023-12-05 11:45:33.000 339 22427.15 149.38 41464.42 88888.00 2023-12-05 11:45:34.000 339 22427.16 149.38 41464.41 88888.00 2023-12-05 11:45:35.000 339 22427.18 149.40 41464.36 47526.57 2023-12-05 11:45:36.000 339 22427.21 149.44 41464.30 88888.00 2023-12-05 11:45:37.000 339 22427.22 149.52 41464.25 88888.00 2023-12-05 11:45:38.000 339 22427.22 149.59 41464.25 88888.00 2023-12-05 11:45:39.000 339 22427.21 149.62 41464.23 88888.00 2023-12-05 11:45:40.000 339 22427.18 149.60 41464.16 47526.57 2023-12-05 11:45:41.000 339 22427.18 149.59 41464.11 88888.00 2023-12-05 11:45:42.000 339 22427.20 149.61 41464.13 88888.00 2023-12-05 11:45:43.000 339 22427.19 149.62 41464.19 88888.00 2023-12-05 11:45:44.000 339 22427.15 149.62 41464.30 88888.00 2023-12-05 11:45:45.000 339 22427.15 149.63 41464.38 47526.56 2023-12-05 11:45:46.000 339 22427.13 149.65 41464.34 88888.00 2023-12-05 11:45:47.000 339 22427.09 149.66 41464.28 88888.00 2023-12-05 11:45:48.000 339 22427.09 149.67 41464.29 88888.00 2023-12-05 11:45:49.000 339 22427.12 149.69 41464.34 88888.00 2023-12-05 11:45:50.000 339 22427.12 149.70 41464.36 47526.52 2023-12-05 11:45:51.000 339 22427.08 149.73 41464.34 88888.00 2023-12-05 11:45:52.000 339 22427.03 149.77 41464.30 88888.00 2023-12-05 11:45:53.000 339 22427.00 149.77 41464.27 88888.00 2023-12-05 11:45:54.000 339 22426.97 149.75 41464.23 88888.00 2023-12-05 11:45:55.000 339 22426.94 149.72 41464.19 47526.54 2023-12-05 11:45:56.000 339 22426.95 149.71 41464.22 88888.00 2023-12-05 11:45:57.000 339 22427.01 149.73 41464.30 88888.00 2023-12-05 11:45:58.000 339 22427.08 149.77 41464.32 88888.00 2023-12-05 11:45:59.000 339 22427.13 149.77 41464.29 88888.00 2023-12-05 11:46:00.000 339 22427.18 149.76 41464.31 47526.64 2023-12-05 11:46:01.000 339 22427.21 149.74 41464.37 88888.00 2023-12-05 11:46:02.000 339 22427.23 149.74 41464.33 88888.00 2023-12-05 11:46:03.000 339 22427.26 149.75 41464.21 88888.00 2023-12-05 11:46:04.000 339 22427.29 149.77 41464.18 88888.00 2023-12-05 11:46:05.000 339 22427.34 149.81 41464.22 47526.72 2023-12-05 11:46:06.000 339 22427.39 149.87 41464.25 88888.00 2023-12-05 11:46:07.000 339 22427.42 149.91 41464.28 88888.00 2023-12-05 11:46:08.000 339 22427.47 149.92 41464.36 88888.00 2023-12-05 11:46:09.000 339 22427.53 149.89 41464.45 88888.00 2023-12-05 11:46:10.000 339 22427.54 149.87 41464.47 47526.82 2023-12-05 11:46:11.000 339 22427.51 149.89 41464.46 88888.00 2023-12-05 11:46:12.000 339 22427.50 149.88 41464.46 88888.00 2023-12-05 11:46:13.000 339 22427.52 149.82 41464.47 88888.00 2023-12-05 11:46:14.000 339 22427.51 149.75 41464.48 88888.00 2023-12-05 11:46:15.000 339 22427.51 149.73 41464.51 47526.88 2023-12-05 11:46:16.000 339 22427.50 149.75 41464.55 88888.00 2023-12-05 11:46:17.000 339 22427.47 149.78 41464.50 88888.00 2023-12-05 11:46:18.000 339 22427.44 149.78 41464.38 88888.00 2023-12-05 11:46:19.000 339 22427.43 149.77 41464.29 88888.00 2023-12-05 11:46:20.000 339 22427.40 149.75 41464.25 47526.84 2023-12-05 11:46:21.000 339 22427.42 149.72 41464.27 88888.00 2023-12-05 11:46:22.000 339 22427.48 149.68 41464.38 88888.00 2023-12-05 11:46:23.000 339 22427.47 149.66 41464.49 88888.00 2023-12-05 11:46:24.000 339 22427.36 149.64 41464.46 88888.00 2023-12-05 11:46:25.000 339 22427.27 149.63 41464.39 47526.89 2023-12-05 11:46:26.000 339 22427.33 149.65 41464.38 88888.00 2023-12-05 11:46:27.000 339 22427.46 149.70 41464.43 88888.00 2023-12-05 11:46:28.000 339 22427.51 149.76 41464.47 88888.00 2023-12-05 11:46:29.000 339 22427.44 149.78 41464.51 88888.00 2023-12-05 11:46:30.000 339 22427.34 149.75 41464.56 47526.86 2023-12-05 11:46:31.000 339 22427.31 149.75 41464.59 88888.00 2023-12-05 11:46:32.000 339 22427.30 149.79 41464.53 88888.00 2023-12-05 11:46:33.000 339 22427.27 149.82 41464.41 88888.00 2023-12-05 11:46:34.000 339 22427.24 149.82 41464.38 88888.00 2023-12-05 11:46:35.000 339 22427.25 149.83 41464.36 47526.79 2023-12-05 11:46:36.000 339 22427.28 149.88 41464.32 88888.00 2023-12-05 11:46:37.000 339 22427.35 149.94 41464.36 88888.00 2023-12-05 11:46:38.000 339 22427.38 149.92 41464.42 88888.00 2023-12-05 11:46:39.000 339 22427.36 149.88 41464.41 88888.00 2023-12-05 11:46:40.000 339 22427.34 149.87 41464.41 47526.82 2023-12-05 11:46:41.000 339 22427.31 149.91 41464.46 88888.00 2023-12-05 11:46:42.000 339 22427.33 149.94 41464.48 88888.00 2023-12-05 11:46:43.000 339 22427.43 149.91 41464.44 88888.00 2023-12-05 11:46:44.000 339 22427.57 149.88 41464.43 88888.00 2023-12-05 11:46:45.000 339 22427.69 149.86 41464.48 47526.98 2023-12-05 11:46:46.000 339 22427.74 149.84 41464.54 88888.00 2023-12-05 11:46:47.000 339 22427.74 149.79 41464.55 88888.00 2023-12-05 11:46:48.000 339 22427.73 149.78 41464.57 88888.00 2023-12-05 11:46:49.000 339 22427.74 149.78 41464.66 88888.00 2023-12-05 11:46:50.000 339 22427.76 149.74 41464.79 47527.08 2023-12-05 11:46:51.000 339 22427.77 149.64 41464.85 88888.00 2023-12-05 11:46:52.000 339 22427.79 149.54 41464.82 88888.00 2023-12-05 11:46:53.000 339 22427.80 149.47 41464.78 88888.00 2023-12-05 11:46:54.000 339 22427.72 149.40 41464.72 88888.00 2023-12-05 11:46:55.000 339 22427.64 149.33 41464.65 47527.14 2023-12-05 11:46:56.000 339 22427.63 149.28 41464.69 88888.00 2023-12-05 11:46:57.000 339 22427.67 149.26 41464.83 88888.00 2023-12-05 11:46:58.000 339 22427.66 149.18 41464.88 88888.00 2023-12-05 11:46:59.000 339 22427.60 149.05 41464.81 88888.00 2023-12-05 11:47:00.000 339 22427.56 148.93 41464.81 47527.16 2023-12-05 11:47:01.000 339 22427.52 148.88 41464.90 88888.00 2023-12-05 11:47:02.000 339 22427.49 148.86 41464.95 88888.00 2023-12-05 11:47:03.000 339 22427.48 148.83 41464.94 88888.00 2023-12-05 11:47:04.000 339 22427.50 148.79 41464.88 88888.00 2023-12-05 11:47:05.000 339 22427.49 148.78 41464.79 47527.10 2023-12-05 11:47:06.000 339 22427.48 148.77 41464.77 88888.00 2023-12-05 11:47:07.000 339 22427.48 148.72 41464.83 88888.00 2023-12-05 11:47:08.000 339 22427.49 148.63 41464.88 88888.00 2023-12-05 11:47:09.000 339 22427.49 148.53 41464.85 88888.00 2023-12-05 11:47:10.000 339 22427.47 148.46 41464.81 47527.09 2023-12-05 11:47:11.000 339 22427.44 148.41 41464.81 88888.00 2023-12-05 11:47:12.000 339 22427.46 148.35 41464.81 88888.00 2023-12-05 11:47:13.000 339 22427.48 148.28 41464.79 88888.00 2023-12-05 11:47:14.000 339 22427.50 148.19 41464.82 88888.00 2023-12-05 11:47:15.000 339 22427.53 148.11 41464.86 47527.18 2023-12-05 11:47:16.000 339 22427.58 148.03 41464.85 88888.00 2023-12-05 11:47:17.000 339 22427.57 147.94 41464.82 88888.00 2023-12-05 11:47:18.000 339 22427.56 147.92 41464.83 88888.00 2023-12-05 11:47:19.000 339 22427.57 147.94 41464.87 88888.00 2023-12-05 11:47:20.000 339 22427.63 147.95 41464.90 47527.24 2023-12-05 11:47:21.000 339 22427.70 148.00 41464.92 88888.00 2023-12-05 11:47:22.000 339 22427.75 148.07 41464.89 88888.00 2023-12-05 11:47:23.000 339 22427.74 148.07 41464.87 88888.00 2023-12-05 11:47:24.000 339 22427.70 148.00 41464.87 88888.00 2023-12-05 11:47:25.000 339 22427.70 148.00 41464.84 47527.22 2023-12-05 11:47:26.000 339 22427.76 148.09 41464.79 88888.00 2023-12-05 11:47:27.000 339 22427.78 148.20 41464.77 88888.00 2023-12-05 11:47:28.000 339 22427.73 148.27 41464.80 88888.00 2023-12-05 11:47:29.000 339 22427.69 148.32 41464.81 88888.00 2023-12-05 11:47:30.000 339 22427.69 148.36 41464.79 47527.19 2023-12-05 11:47:31.000 339 22427.73 148.42 41464.79 88888.00 2023-12-05 11:47:32.000 339 22427.76 148.47 41464.82 88888.00 2023-12-05 11:47:33.000 339 22427.73 148.44 41464.82 88888.00 2023-12-05 11:47:34.000 339 22427.69 148.38 41464.79 88888.00 2023-12-05 11:47:35.000 339 22427.70 148.37 41464.79 47527.15 2023-12-05 11:47:36.000 339 22427.68 148.39 41464.80 88888.00 2023-12-05 11:47:37.000 339 22427.60 148.41 41464.86 88888.00 2023-12-05 11:47:38.000 339 22427.55 148.41 41464.91 88888.00 2023-12-05 11:47:39.000 339 22427.54 148.38 41464.85 88888.00 2023-12-05 11:47:40.000 339 22427.55 148.35 41464.78 47527.15 2023-12-05 11:47:41.000 339 22427.53 148.39 41464.75 88888.00 2023-12-05 11:47:42.000 339 22427.51 148.45 41464.69 88888.00 2023-12-05 11:47:43.000 339 22427.53 148.49 41464.68 88888.00 2023-12-05 11:47:44.000 339 22427.55 148.48 41464.72 88888.00 2023-12-05 11:47:45.000 339 22427.57 148.48 41464.75 47527.15 2023-12-05 11:47:46.000 339 22427.60 148.54 41464.77 88888.00 2023-12-05 11:47:47.000 339 22427.62 148.63 41464.79 88888.00 2023-12-05 11:47:48.000 339 22427.68 148.67 41464.80 88888.00 2023-12-05 11:47:49.000 339 22427.74 148.65 41464.78 88888.00 2023-12-05 11:47:50.000 339 22427.78 148.61 41464.78 47527.19 2023-12-05 11:47:51.000 339 22427.78 148.58 41464.81 88888.00 2023-12-05 11:47:52.000 339 22427.75 148.58 41464.82 88888.00 2023-12-05 11:47:53.000 339 22427.74 148.60 41464.80 88888.00 2023-12-05 11:47:54.000 339 22427.80 148.63 41464.82 88888.00 2023-12-05 11:47:55.000 339 22427.86 148.66 41464.82 47527.22 2023-12-05 11:47:56.000 339 22427.85 148.68 41464.80 88888.00 2023-12-05 11:47:57.000 339 22427.82 148.68 41464.85 88888.00 2023-12-05 11:47:58.000 339 22427.85 148.65 41464.93 88888.00 2023-12-05 11:47:59.000 339 22427.96 148.61 41464.97 88888.00 2023-12-05 11:48:00.000 339 22428.05 148.63 41464.93 47527.46 2023-12-05 11:48:01.000 339 22428.10 148.67 41464.83 88888.00 2023-12-05 11:48:02.000 339 22428.17 148.68 41464.78 88888.00 2023-12-05 11:48:03.000 339 22428.27 148.69 41464.80 88888.00 2023-12-05 11:48:04.000 339 22428.37 148.69 41464.78 88888.00 2023-12-05 11:48:05.000 339 22428.45 148.69 41464.68 47527.59 2023-12-05 11:48:06.000 339 22428.50 148.65 41464.60 88888.00 2023-12-05 11:48:07.000 339 22428.55 148.60 41464.63 88888.00 2023-12-05 11:48:08.000 339 22428.61 148.54 41464.70 88888.00 2023-12-05 11:48:09.000 339 22428.68 148.49 41464.74 88888.00 2023-12-05 11:48:10.000 339 22428.75 148.44 41464.79 47527.75 2023-12-05 11:48:11.000 339 22428.83 148.41 41464.81 88888.00 2023-12-05 11:48:12.000 339 22428.92 148.42 41464.81 88888.00 2023-12-05 11:48:13.000 339 22428.98 148.41 41464.82 88888.00 2023-12-05 11:48:14.000 339 22429.01 148.32 41464.76 88888.00 2023-12-05 11:48:15.000 339 22429.07 148.22 41464.66 47527.90 2023-12-05 11:48:16.000 339 22429.15 148.15 41464.70 88888.00 2023-12-05 11:48:17.000 339 22429.18 148.10 41464.85 88888.00 2023-12-05 11:48:18.000 339 22429.15 148.08 41464.87 88888.00 2023-12-05 11:48:19.000 339 22429.13 148.10 41464.81 88888.00 2023-12-05 11:48:20.000 339 22429.14 148.08 41464.70 47527.98 2023-12-05 11:48:21.000 339 22429.12 148.04 41464.62 88888.00 2023-12-05 11:48:22.000 339 22429.10 148.06 41464.65 88888.00 2023-12-05 11:48:23.000 339 22429.13 148.08 41464.73 88888.00 2023-12-05 11:48:24.000 339 22429.15 148.05 41464.81 88888.00 2023-12-05 11:48:25.000 339 22429.11 148.01 41464.85 47527.98 2023-12-05 11:48:26.000 339 22429.07 147.96 41464.79 88888.00 2023-12-05 11:48:27.000 339 22429.08 147.91 41464.70 88888.00 2023-12-05 11:48:28.000 339 22429.10 147.92 41464.72 88888.00 2023-12-05 11:48:29.000 339 22429.09 147.96 41464.79 88888.00 2023-12-05 11:48:30.000 339 22429.05 148.00 41464.80 47527.96 2023-12-05 11:48:31.000 339 22428.97 147.99 41464.79 88888.00 2023-12-05 11:48:32.000 339 22428.94 147.96 41464.78 88888.00 2023-12-05 11:48:33.000 339 22428.99 147.98 41464.76 88888.00 2023-12-05 11:48:34.000 339 22429.00 147.99 41464.77 88888.00 2023-12-05 11:48:35.000 339 22428.92 147.91 41464.76 47527.99 2023-12-05 11:48:36.000 339 22428.85 147.81 41464.75 88888.00 2023-12-05 11:48:37.000 339 22428.84 147.72 41464.78 88888.00 2023-12-05 11:48:38.000 339 22428.87 147.67 41464.82 88888.00 2023-12-05 11:48:39.000 339 22428.87 147.60 41464.89 88888.00 2023-12-05 11:48:40.000 339 22428.84 147.49 41464.97 47528.00 2023-12-05 11:48:41.000 339 22428.86 147.42 41465.00 88888.00 2023-12-05 11:48:42.000 339 22428.92 147.38 41464.97 88888.00 2023-12-05 11:48:43.000 339 22428.98 147.31 41465.00 88888.00 2023-12-05 11:48:44.000 339 22429.03 147.24 41465.13 88888.00 2023-12-05 11:48:45.000 339 22429.09 147.22 41465.21 47528.14 2023-12-05 11:48:46.000 339 22429.13 147.22 41465.23 88888.00 2023-12-05 11:48:47.000 339 22429.17 147.16 41465.29 88888.00 2023-12-05 11:48:48.000 339 22429.16 147.05 41465.34 88888.00 2023-12-05 11:48:49.000 339 22429.11 146.94 41465.31 88888.00 2023-12-05 11:48:50.000 339 22429.08 146.83 41465.23 47528.19 2023-12-05 11:48:51.000 339 22429.08 146.72 41465.17 88888.00 2023-12-05 11:48:52.000 339 22429.10 146.61 41465.21 88888.00 2023-12-05 11:48:53.000 339 22429.12 146.53 41465.31 88888.00 2023-12-05 11:48:54.000 339 22429.10 146.50 41465.36 88888.00 2023-12-05 11:48:55.000 339 22429.06 146.47 41465.38 47528.18 2023-12-05 11:48:56.000 339 22429.00 146.42 41465.35 88888.00 2023-12-05 11:48:57.000 339 22428.94 146.38 41465.28 88888.00 2023-12-05 11:48:58.000 339 22428.90 146.38 41465.22 88888.00 2023-12-05 11:48:59.000 339 22428.83 146.37 41465.24 88888.00 2023-12-05 11:49:00.000 339 22428.79 146.35 41465.36 47528.11 2023-12-05 11:49:01.000 339 22428.84 146.34 41465.46 88888.00 2023-12-05 11:49:02.000 339 22428.93 146.28 41465.47 88888.00 2023-12-05 11:49:03.000 339 22428.98 146.25 41465.50 88888.00 2023-12-05 11:49:04.000 339 22428.95 146.26 41465.56 88888.00 2023-12-05 11:49:05.000 339 22428.89 146.25 41465.59 47528.07 2023-12-05 11:49:06.000 339 22428.88 146.25 41465.56 88888.00 2023-12-05 11:49:07.000 339 22428.90 146.25 41465.51 88888.00 2023-12-05 11:49:08.000 339 22428.93 146.26 41465.52 88888.00 2023-12-05 11:49:09.000 339 22428.99 146.32 41465.58 88888.00 2023-12-05 11:49:10.000 339 22429.03 146.38 41465.56 47528.04 2023-12-05 11:49:11.000 339 22429.04 146.45 41465.52 88888.00 2023-12-05 11:49:12.000 339 22429.04 146.51 41465.44 88888.00 2023-12-05 11:49:13.000 339 22428.99 146.51 41465.31 88888.00 2023-12-05 11:49:14.000 339 22428.94 146.49 41465.27 88888.00 2023-12-05 11:49:15.000 339 22428.92 146.52 41465.35 47528.02 2023-12-05 11:49:16.000 339 22428.90 146.56 41465.44 88888.00 2023-12-05 11:49:17.000 339 22428.88 146.59 41465.51 88888.00 2023-12-05 11:49:18.000 339 22428.86 146.59 41465.49 88888.00 2023-12-05 11:49:19.000 339 22428.84 146.58 41465.39 88888.00 2023-12-05 11:49:20.000 339 22428.84 146.56 41465.35 47527.98 2023-12-05 11:49:21.000 339 22428.85 146.55 41465.38 88888.00 2023-12-05 11:49:22.000 339 22428.86 146.53 41465.37 88888.00 2023-12-05 11:49:23.000 339 22428.86 146.54 41465.31 88888.00 2023-12-05 11:49:24.000 339 22428.85 146.60 41465.25 88888.00 2023-12-05 11:49:25.000 339 22428.90 146.69 41465.24 47528.00 2023-12-05 11:49:26.000 339 22428.97 146.75 41465.30 88888.00 2023-12-05 11:49:27.000 339 22429.01 146.78 41465.32 88888.00 2023-12-05 11:49:28.000 339 22429.04 146.86 41465.31 88888.00 2023-12-05 11:49:29.000 339 22429.08 146.99 41465.33 88888.00 2023-12-05 11:49:30.000 339 22429.08 147.07 41465.34 47528.02 2023-12-05 11:49:31.000 339 22429.03 147.09 41465.29 88888.00 2023-12-05 11:49:32.000 339 22428.96 147.05 41465.16 88888.00 2023-12-05 11:49:33.000 339 22428.95 147.05 41465.11 88888.00 2023-12-05 11:49:34.000 339 22428.99 147.17 41465.24 88888.00 2023-12-05 11:49:35.000 339 22428.99 147.28 41465.33 47528.03 2023-12-05 11:49:36.000 339 22428.94 147.28 41465.25 88888.00 2023-12-05 11:49:37.000 339 22428.91 147.21 41465.16 88888.00 2023-12-05 11:49:38.000 339 22428.90 147.15 41465.16 88888.00 2023-12-05 11:49:39.000 339 22428.89 147.13 41465.19 88888.00 2023-12-05 11:49:40.000 339 22428.84 147.09 41465.18 47528.02 2023-12-05 11:49:41.000 339 22428.79 147.08 41465.10 88888.00 2023-12-05 11:49:42.000 339 22428.79 147.10 41465.06 88888.00 2023-12-05 11:49:43.000 339 22428.82 147.12 41465.14 88888.00 2023-12-05 11:49:44.000 339 22428.85 147.13 41465.20 88888.00 2023-12-05 11:49:45.000 339 22428.87 147.13 41465.16 47528.03 2023-12-05 11:49:46.000 339 22428.89 147.14 41465.08 88888.00 2023-12-05 11:49:47.000 339 22428.90 147.14 41465.09 88888.00 2023-12-05 11:49:48.000 339 22428.91 147.13 41465.14 88888.00 2023-12-05 11:49:49.000 339 22428.94 147.12 41465.10 88888.00 2023-12-05 11:49:50.000 339 22428.99 147.16 41465.06 47528.11 2023-12-05 11:49:51.000 339 22429.05 147.26 41465.06 88888.00 2023-12-05 11:49:52.000 339 22429.10 147.29 41465.03 88888.00 2023-12-05 11:49:53.000 339 22429.19 147.24 41465.04 88888.00 2023-12-05 11:49:54.000 339 22429.25 147.17 41465.07 88888.00 2023-12-05 11:49:55.000 339 22429.20 147.08 41465.04 47528.22 2023-12-05 11:49:56.000 339 22429.12 147.02 41465.01 88888.00 2023-12-05 11:49:57.000 339 22429.11 146.99 41465.01 88888.00 2023-12-05 11:49:58.000 339 22429.12 146.90 41464.97 88888.00 2023-12-05 11:49:59.000 339 22429.10 146.77 41464.97 88888.00 2023-12-05 11:50:00.000 339 22429.04 146.65 41464.99 47528.23 2023-12-05 11:50:01.000 339 22428.98 146.59 41464.99 88888.00 2023-12-05 11:50:02.000 339 22428.96 146.59 41465.03 88888.00 2023-12-05 11:50:03.000 339 22428.98 146.57 41465.09 88888.00 2023-12-05 11:50:04.000 339 22428.98 146.52 41465.05 88888.00 2023-12-05 11:50:05.000 339 22428.97 146.47 41464.97 47528.19 2023-12-05 11:50:06.000 339 22428.95 146.43 41464.97 88888.00 2023-12-05 11:50:07.000 339 22428.92 146.41 41465.05 88888.00 2023-12-05 11:50:08.000 339 22428.92 146.38 41465.16 88888.00 2023-12-05 11:50:09.000 339 22428.95 146.31 41465.24 88888.00 2023-12-05 11:50:10.000 339 22429.00 146.26 41465.22 47528.17 2023-12-05 11:50:11.000 339 22429.03 146.24 41465.14 88888.00 2023-12-05 11:50:12.000 339 22429.06 146.21 41465.11 88888.00 2023-12-05 11:50:13.000 339 22429.08 146.18 41465.16 88888.00 2023-12-05 11:50:14.000 339 22429.08 146.16 41465.24 88888.00 2023-12-05 11:50:15.000 339 22429.09 146.13 41465.27 47528.27 2023-12-05 11:50:16.000 339 22429.14 146.08 41465.24 88888.00 2023-12-05 11:50:17.000 339 22429.23 146.08 41465.22 88888.00 2023-12-05 11:50:18.000 339 22429.29 146.08 41465.20 88888.00 2023-12-05 11:50:19.000 339 22429.34 146.03 41465.16 88888.00 2023-12-05 11:50:20.000 339 22429.43 145.94 41465.13 47528.45 2023-12-05 11:50:21.000 339 22429.51 145.88 41465.12 88888.00 2023-12-05 11:50:22.000 339 22429.54 145.78 41465.16 88888.00 2023-12-05 11:50:23.000 339 22429.60 145.71 41465.28 88888.00 2023-12-05 11:50:24.000 339 22429.67 145.69 41465.35 88888.00 2023-12-05 11:50:25.000 339 22429.67 145.64 41465.32 47528.65 2023-12-05 11:50:26.000 339 22429.66 145.56 41465.29 88888.00 2023-12-05 11:50:27.000 339 22429.69 145.49 41465.31 88888.00 2023-12-05 11:50:28.000 339 22429.70 145.39 41465.37 88888.00 2023-12-05 11:50:29.000 339 22429.67 145.30 41465.45 88888.00 2023-12-05 11:50:30.000 339 22429.63 145.23 41465.48 47528.63 2023-12-05 11:50:31.000 339 22429.59 145.21 41465.43 88888.00 2023-12-05 11:50:32.000 339 22429.53 145.24 41465.40 88888.00 2023-12-05 11:50:33.000 339 22429.47 145.26 41465.45 88888.00 2023-12-05 11:50:34.000 339 22429.44 145.28 41465.50 88888.00 2023-12-05 11:50:35.000 339 22429.43 145.36 41465.52 47528.46 2023-12-05 11:50:36.000 339 22429.36 145.46 41465.44 88888.00 2023-12-05 11:50:37.000 339 22429.29 145.50 41465.31 88888.00 2023-12-05 11:50:38.000 339 22429.22 145.48 41465.21 88888.00 2023-12-05 11:50:39.000 339 22429.14 145.44 41465.21 88888.00 2023-12-05 11:50:40.000 339 22429.12 145.46 41465.28 47528.40 2023-12-05 11:50:41.000 339 22429.18 145.53 41465.38 88888.00 2023-12-05 11:50:42.000 339 22429.26 145.61 41465.46 88888.00 2023-12-05 11:50:43.000 339 22429.34 145.65 41465.48 88888.00 2023-12-05 11:50:44.000 339 22429.38 145.64 41465.43 88888.00 2023-12-05 11:50:45.000 339 22429.35 145.60 41465.30 47528.43 2023-12-05 11:50:46.000 339 22429.35 145.57 41465.21 88888.00 2023-12-05 11:50:47.000 339 22429.39 145.53 41465.16 88888.00 2023-12-05 11:50:48.000 339 22429.42 145.50 41465.14 88888.00 2023-12-05 11:50:49.000 339 22429.48 145.50 41465.19 88888.00 2023-12-05 11:50:50.000 339 22429.54 145.51 41465.31 47528.54 2023-12-05 11:50:51.000 339 22429.56 145.51 41465.39 88888.00 2023-12-05 11:50:52.000 339 22429.58 145.56 41465.43 88888.00 2023-12-05 11:50:53.000 339 22429.60 145.60 41465.41 88888.00 2023-12-05 11:50:54.000 339 22429.53 145.60 41465.39 88888.00 2023-12-05 11:50:55.000 339 22429.43 145.62 41465.39 47528.43 2023-12-05 11:50:56.000 339 22429.38 145.71 41465.36 88888.00 2023-12-05 11:50:57.000 339 22429.35 145.82 41465.26 88888.00 2023-12-05 11:50:58.000 339 22429.28 145.88 41465.18 88888.00 2023-12-05 11:50:59.000 339 22429.20 145.90 41465.21 88888.00 2023-12-05 11:51:00.000 339 22429.13 145.89 41465.27 47528.31 2023-12-05 11:51:01.000 339 22429.03 145.89 41465.24 88888.00 2023-12-05 11:51:02.000 339 22428.94 145.91 41465.21 88888.00 2023-12-05 11:51:03.000 339 22428.88 145.91 41465.17 88888.00 2023-12-05 11:51:04.000 339 22428.82 145.87 41465.10 88888.00 2023-12-05 11:51:05.000 339 22428.77 145.82 41465.12 47528.18 2023-12-05 11:51:06.000 339 22428.75 145.81 41465.23 88888.00 2023-12-05 11:51:07.000 339 22428.82 145.86 41465.34 88888.00 2023-12-05 11:51:08.000 339 22428.86 145.90 41465.39 88888.00 2023-12-05 11:51:09.000 339 22428.81 145.89 41465.35 88888.00 2023-12-05 11:51:10.000 339 22428.74 145.87 41465.25 47528.13 2023-12-05 11:51:11.000 339 22428.69 145.89 41465.19 88888.00 2023-12-05 11:51:12.000 339 22428.61 145.92 41465.14 88888.00 2023-12-05 11:51:13.000 339 22428.52 145.92 41465.07 88888.00 2023-12-05 11:51:14.000 339 22428.48 145.91 41465.06 88888.00 2023-12-05 11:51:15.000 339 22428.45 145.98 41465.07 47528.06 2023-12-05 11:51:16.000 339 22428.43 146.08 41465.11 88888.00 2023-12-05 11:51:17.000 339 22428.40 146.11 41465.14 88888.00 2023-12-05 11:51:18.000 339 22428.37 146.13 41465.15 88888.00 2023-12-05 11:51:19.000 339 22428.39 146.19 41465.16 88888.00 2023-12-05 11:51:20.000 339 22428.46 146.24 41465.16 47528.02 2023-12-05 11:51:21.000 339 22428.52 146.28 41465.19 88888.00 2023-12-05 11:51:22.000 339 22428.54 146.37 41465.23 88888.00 2023-12-05 11:51:23.000 339 22428.55 146.46 41465.18 88888.00 2023-12-05 11:51:24.000 339 22428.63 146.56 41465.16 88888.00 2023-12-05 11:51:25.000 339 22428.78 146.63 41465.21 47528.10 2023-12-05 11:51:26.000 339 22428.92 146.69 41465.19 88888.00 2023-12-05 11:51:27.000 339 22428.97 146.76 41465.11 88888.00 2023-12-05 11:51:28.000 339 22428.96 146.82 41465.05 88888.00 2023-12-05 11:51:29.000 339 22428.97 146.83 41464.98 88888.00 2023-12-05 11:51:30.000 339 22429.00 146.81 41464.93 47528.24 2023-12-05 11:51:31.000 339 22429.02 146.76 41465.01 88888.00 2023-12-05 11:51:32.000 339 22429.00 146.69 41465.18 88888.00 2023-12-05 11:51:33.000 339 22428.93 146.59 41465.27 88888.00 2023-12-05 11:51:34.000 339 22428.88 146.48 41465.25 88888.00 2023-12-05 11:51:35.000 339 22428.83 146.39 41465.21 47528.22 2023-12-05 11:51:36.000 339 22428.80 146.32 41465.16 88888.00 2023-12-05 11:51:37.000 339 22428.80 146.28 41465.06 88888.00 2023-12-05 11:51:38.000 339 22428.81 146.26 41465.00 88888.00 2023-12-05 11:51:39.000 339 22428.79 146.23 41465.04 88888.00 2023-12-05 11:51:40.000 339 22428.76 146.14 41465.09 47528.14 2023-12-05 11:51:41.000 339 22428.75 146.07 41465.15 88888.00 2023-12-05 11:51:42.000 339 22428.76 146.05 41465.20 88888.00 2023-12-05 11:51:43.000 339 22428.78 146.02 41465.19 88888.00 2023-12-05 11:51:44.000 339 22428.81 146.00 41465.19 88888.00 2023-12-05 11:51:45.000 339 22428.84 145.98 41465.18 47528.13 2023-12-05 11:51:46.000 339 22428.83 145.97 41465.18 88888.00 2023-12-05 11:51:47.000 339 22428.82 145.99 41465.21 88888.00 2023-12-05 11:51:48.000 339 22428.86 146.02 41465.26 88888.00 2023-12-05 11:51:49.000 339 22428.92 146.04 41465.29 88888.00 2023-12-05 11:51:50.000 339 22428.98 146.07 41465.30 47528.22 2023-12-05 11:51:51.000 339 22429.05 146.03 41465.31 88888.00 2023-12-05 11:51:52.000 339 22429.15 145.96 41465.34 88888.00 2023-12-05 11:51:53.000 339 22429.23 145.93 41465.36 88888.00 2023-12-05 11:51:54.000 339 22429.26 145.94 41465.36 88888.00 2023-12-05 11:51:55.000 339 22429.30 145.92 41465.37 47528.33 2023-12-05 11:51:56.000 339 22429.35 145.87 41465.36 88888.00 2023-12-05 11:51:57.000 339 22429.39 145.77 41465.32 88888.00 2023-12-05 11:51:58.000 339 22429.39 145.68 41465.30 88888.00 2023-12-05 11:51:59.000 339 22429.41 145.62 41465.30 88888.00 2023-12-05 11:52:00.000 339 22429.45 145.60 41465.30 47528.44 2023-12-05 11:52:01.000 339 22429.48 145.54 41465.31 88888.00 2023-12-05 11:52:02.000 339 22429.52 145.45 41465.32 88888.00 2023-12-05 11:52:03.000 339 22429.55 145.39 41465.30 88888.00 2023-12-05 11:52:04.000 339 22429.56 145.34 41465.25 88888.00 2023-12-05 11:52:05.000 339 22429.59 145.28 41465.22 47528.60 2023-12-05 11:52:06.000 339 22429.66 145.23 41465.24 88888.00 2023-12-05 11:52:07.000 339 22429.74 145.18 41465.29 88888.00 2023-12-05 11:52:08.000 339 22429.77 145.09 41465.28 88888.00 2023-12-05 11:52:09.000 339 22429.77 145.02 41465.24 88888.00 2023-12-05 11:52:10.000 339 22429.79 144.94 41465.25 47528.73 2023-12-05 11:52:11.000 339 22429.84 144.88 41465.36 88888.00 2023-12-05 11:52:12.000 339 22429.84 144.85 41465.42 88888.00 2023-12-05 11:52:13.000 339 22429.75 144.71 41465.34 88888.00 2023-12-05 11:52:14.000 339 22429.68 144.53 41465.27 88888.00 2023-12-05 11:52:15.000 339 22429.68 144.46 41465.31 47528.78 2023-12-05 11:52:16.000 339 22429.67 144.46 41465.38 88888.00 2023-12-05 11:52:17.000 339 22429.69 144.42 41465.39 88888.00 2023-12-05 11:52:18.000 339 22429.79 144.33 41465.35 88888.00 2023-12-05 11:52:19.000 339 22429.87 144.24 41465.34 88888.00 2023-12-05 11:52:20.000 339 22429.90 144.22 41465.35 47528.78 2023-12-05 11:52:21.000 339 22429.92 144.24 41465.36 88888.00 2023-12-05 11:52:22.000 339 22429.95 144.26 41465.40 88888.00 2023-12-05 11:52:23.000 339 22429.98 144.24 41465.45 88888.00 2023-12-05 11:52:24.000 339 22429.99 144.14 41465.38 88888.00 2023-12-05 11:52:25.000 339 22429.98 144.05 41465.30 47528.87 2023-12-05 11:52:26.000 339 22430.01 144.07 41465.34 88888.00 2023-12-05 11:52:27.000 339 22430.03 144.13 41465.50 88888.00 2023-12-05 11:52:28.000 339 22430.02 144.12 41465.60 88888.00 2023-12-05 11:52:29.000 339 22430.00 144.06 41465.56 88888.00 2023-12-05 11:52:30.000 339 22429.97 144.06 41465.54 47528.84 2023-12-05 11:52:31.000 339 22429.94 144.09 41465.51 88888.00 2023-12-05 11:52:32.000 339 22429.89 144.06 41465.45 88888.00 2023-12-05 11:52:33.000 339 22429.82 143.99 41465.38 88888.00 2023-12-05 11:52:34.000 339 22429.77 143.94 41465.32 88888.00 2023-12-05 11:52:35.000 339 22429.74 143.95 41465.31 47528.77 2023-12-05 11:52:36.000 339 22429.70 143.99 41465.34 88888.00 2023-12-05 11:52:37.000 339 22429.70 144.03 41465.38 88888.00 2023-12-05 11:52:38.000 339 22429.74 144.06 41465.43 88888.00 2023-12-05 11:52:39.000 339 22429.78 144.07 41465.49 88888.00 2023-12-05 11:52:40.000 339 22429.78 144.08 41465.54 47528.71 2023-12-05 11:52:41.000 339 22429.74 144.08 41465.51 88888.00 2023-12-05 11:52:42.000 339 22429.70 144.06 41465.46 88888.00 2023-12-05 11:52:43.000 339 22429.68 144.04 41465.44 88888.00 2023-12-05 11:52:44.000 339 22429.64 144.09 41465.43 88888.00 2023-12-05 11:52:45.000 339 22429.58 144.23 41465.43 47528.56 2023-12-05 11:52:46.000 339 22429.54 144.34 41465.42 88888.00 2023-12-05 11:52:47.000 339 22429.53 144.43 41465.41 88888.00 2023-12-05 11:52:48.000 339 22429.53 144.49 41465.44 88888.00 2023-12-05 11:52:49.000 339 22429.48 144.52 41465.44 88888.00 2023-12-05 11:52:50.000 339 22429.39 144.56 41465.38 47528.46 2023-12-05 11:52:51.000 339 22429.32 144.65 41465.29 88888.00 2023-12-05 11:52:52.000 339 22429.31 144.76 41465.27 88888.00 2023-12-05 11:52:53.000 339 22429.31 144.85 41465.34 88888.00 2023-12-05 11:52:54.000 339 22429.29 144.92 41465.44 88888.00 2023-12-05 11:52:55.000 339 22429.26 144.95 41465.47 47528.39 2023-12-05 11:52:56.000 339 22429.23 144.94 41465.47 88888.00 2023-12-05 11:52:57.000 339 22429.16 144.91 41465.46 88888.00 2023-12-05 11:52:58.000 339 22429.11 144.88 41465.41 88888.00 2023-12-05 11:52:59.000 339 22429.12 144.89 41465.36 88888.00 2023-12-05 11:53:00.000 339 22429.18 144.91 41465.39 47528.39 2023-12-05 11:53:01.000 339 22429.25 144.94 41465.49 88888.00 2023-12-05 11:53:02.000 339 22429.25 144.92 41465.50 88888.00 2023-12-05 11:53:03.000 339 22429.24 144.86 41465.48 88888.00 2023-12-05 11:53:04.000 339 22429.28 144.81 41465.49 88888.00 2023-12-05 11:53:05.000 339 22429.34 144.76 41465.51 47528.51 2023-12-05 11:53:06.000 339 22429.37 144.67 41465.56 88888.00 2023-12-05 11:53:07.000 339 22429.39 144.61 41465.63 88888.00 2023-12-05 11:53:08.000 339 22429.41 144.55 41465.64 88888.00 2023-12-05 11:53:09.000 339 22429.42 144.48 41465.61 88888.00 2023-12-05 11:53:10.000 339 22429.47 144.41 41465.62 47528.62 2023-12-05 11:53:11.000 339 22429.57 144.32 41465.67 88888.00 2023-12-05 11:53:12.000 339 22429.65 144.28 41465.68 88888.00 2023-12-05 11:53:13.000 339 22429.68 144.26 41465.64 88888.00 2023-12-05 11:53:14.000 339 22429.66 144.20 41465.57 88888.00 2023-12-05 11:53:15.000 339 22429.66 144.12 41465.61 47528.71 2023-12-05 11:53:16.000 339 22429.68 144.07 41465.71 88888.00 2023-12-05 11:53:17.000 339 22429.72 144.05 41465.73 88888.00 2023-12-05 11:53:18.000 339 22429.74 144.06 41465.69 88888.00 2023-12-05 11:53:19.000 339 22429.72 144.11 41465.70 88888.00 2023-12-05 11:53:20.000 339 22429.68 144.17 41465.77 47528.64 2023-12-05 11:53:21.000 339 22429.63 144.20 41465.75 88888.00 2023-12-05 11:53:22.000 339 22429.56 144.15 41465.62 88888.00 2023-12-05 11:53:23.000 339 22429.50 144.11 41465.50 88888.00 2023-12-05 11:53:24.000 339 22429.45 144.16 41465.44 88888.00 2023-12-05 11:53:25.000 339 22429.42 144.24 41465.41 47528.54 2023-12-05 11:53:26.000 339 22429.42 144.33 41465.46 88888.00 2023-12-05 11:53:27.000 339 22429.42 144.44 41465.54 88888.00 2023-12-05 11:53:28.000 339 22429.38 144.57 41465.56 88888.00 2023-12-05 11:53:29.000 339 22429.30 144.69 41465.59 88888.00 2023-12-05 11:53:30.000 339 22429.24 144.74 41465.62 47528.41 2023-12-05 11:53:31.000 339 22429.17 144.74 41465.55 88888.00 2023-12-05 11:53:32.000 339 22429.14 144.74 41465.47 88888.00 2023-12-05 11:53:33.000 339 22429.16 144.76 41465.48 88888.00 2023-12-05 11:53:34.000 339 22429.21 144.82 41465.56 88888.00 2023-12-05 11:53:35.000 339 22429.28 144.88 41465.61 47528.41 2023-12-05 11:53:36.000 339 22429.32 144.87 41465.57 88888.00 2023-12-05 11:53:37.000 339 22429.34 144.84 41465.54 88888.00 2023-12-05 11:53:38.000 339 22429.37 144.79 41465.60 88888.00 2023-12-05 11:53:39.000 339 22429.44 144.73 41465.68 88888.00 2023-12-05 11:53:40.000 339 22429.53 144.69 41465.72 47528.54 2023-12-05 11:53:41.000 339 22429.59 144.63 41465.64 88888.00 2023-12-05 11:53:42.000 339 22429.60 144.55 41465.57 88888.00 2023-12-05 11:53:43.000 339 22429.61 144.49 41465.64 88888.00 2023-12-05 11:53:44.000 339 22429.63 144.36 41465.66 88888.00 2023-12-05 11:53:45.000 339 22429.63 144.19 41465.56 47528.72 2023-12-05 11:53:46.000 339 22429.63 144.04 41465.47 88888.00 2023-12-05 11:53:47.000 339 22429.65 143.91 41465.46 88888.00 2023-12-05 11:53:48.000 339 22429.66 143.77 41465.49 88888.00 2023-12-05 11:53:49.000 339 22429.68 143.66 41465.54 88888.00 2023-12-05 11:53:50.000 339 22429.74 143.60 41465.62 47528.87 2023-12-05 11:53:51.000 339 22429.82 143.55 41465.69 88888.00 2023-12-05 11:53:52.000 339 22429.92 143.46 41465.79 88888.00 2023-12-05 11:53:53.000 339 22429.98 143.35 41465.87 88888.00 2023-12-05 11:53:54.000 339 22429.94 143.21 41465.87 88888.00 2023-12-05 11:53:55.000 339 22429.88 143.03 41465.84 47528.95 2023-12-05 11:53:56.000 339 22429.85 142.86 41465.81 88888.00 2023-12-05 11:53:57.000 339 22429.82 142.74 41465.74 88888.00 2023-12-05 11:53:58.000 339 22429.78 142.61 41465.69 88888.00 2023-12-05 11:53:59.000 339 22429.83 142.47 41465.67 88888.00 2023-12-05 11:54:00.000 339 22429.90 142.36 41465.66 47529.04 2023-12-05 11:54:01.000 339 22429.92 142.29 41465.70 88888.00 2023-12-05 11:54:02.000 339 22429.92 142.22 41465.82 88888.00 2023-12-05 11:54:03.000 339 22429.94 142.10 41465.85 88888.00 2023-12-05 11:54:04.000 339 22429.96 141.96 41465.74 88888.00 2023-12-05 11:54:05.000 339 22429.93 141.86 41465.67 47529.05 2023-12-05 11:54:06.000 339 22429.87 141.80 41465.67 88888.00 2023-12-05 11:54:07.000 339 22429.79 141.74 41465.68 88888.00 2023-12-05 11:54:08.000 339 22429.75 141.65 41465.70 88888.00 2023-12-05 11:54:09.000 339 22429.77 141.56 41465.67 88888.00 2023-12-05 11:54:10.000 339 22429.78 141.50 41465.65 47529.00 2023-12-05 11:54:11.000 339 22429.75 141.44 41465.68 88888.00 2023-12-05 11:54:12.000 339 22429.67 141.36 41465.66 88888.00 2023-12-05 11:54:13.000 339 22429.59 141.31 41465.58 88888.00 2023-12-05 11:54:14.000 339 22429.55 141.30 41465.52 88888.00 2023-12-05 11:54:15.000 339 22429.53 141.30 41465.51 47528.94 2023-12-05 11:54:16.000 339 22429.51 141.32 41465.54 88888.00 2023-12-05 11:54:17.000 339 22429.51 141.37 41465.55 88888.00 2023-12-05 11:54:18.000 339 22429.49 141.39 41465.53 88888.00 2023-12-05 11:54:19.000 339 22429.43 141.39 41465.52 88888.00 2023-12-05 11:54:20.000 339 22429.31 141.38 41465.50 47528.72 2023-12-05 11:54:21.000 339 22429.19 141.38 41465.48 88888.00 2023-12-05 11:54:22.000 339 22429.12 141.40 41465.44 88888.00 2023-12-05 11:54:23.000 339 22429.03 141.42 41465.38 88888.00 2023-12-05 11:54:24.000 339 22428.94 141.48 41465.42 88888.00 2023-12-05 11:54:25.000 339 22428.85 141.57 41465.60 47528.48 2023-12-05 11:54:26.000 339 22428.76 141.64 41465.75 88888.00 2023-12-05 11:54:27.000 339 22428.67 141.69 41465.75 88888.00 2023-12-05 11:54:28.000 339 22428.54 141.72 41465.67 88888.00 2023-12-05 11:54:29.000 339 22428.44 141.74 41465.64 88888.00 2023-12-05 11:54:30.000 339 22428.35 141.75 41465.66 47528.21 2023-12-05 11:54:31.000 339 22428.26 141.78 41465.61 88888.00 2023-12-05 11:54:32.000 339 22428.16 141.81 41465.56 88888.00 2023-12-05 11:54:33.000 339 22428.10 141.82 41465.57 88888.00 2023-12-05 11:54:34.000 339 22428.07 141.83 41465.57 88888.00 2023-12-05 11:54:35.000 339 22428.06 141.90 41465.52 47528.09 2023-12-05 11:54:36.000 339 22428.08 141.99 41465.49 88888.00 2023-12-05 11:54:37.000 339 22428.06 142.03 41465.48 88888.00 2023-12-05 11:54:38.000 339 22428.00 142.01 41465.47 88888.00 2023-12-05 11:54:39.000 339 22428.00 142.01 41465.48 88888.00 2023-12-05 11:54:40.000 339 22428.06 142.04 41465.54 47527.99 2023-12-05 11:54:41.000 339 22428.09 142.11 41465.61 88888.00 2023-12-05 11:54:42.000 339 22428.06 142.17 41465.64 88888.00 2023-12-05 11:54:43.000 339 22428.05 142.20 41465.62 88888.00 2023-12-05 11:54:44.000 339 22428.07 142.21 41465.54 88888.00 2023-12-05 11:54:45.000 339 22428.08 142.20 41465.46 47527.92 2023-12-05 11:54:46.000 339 22428.08 142.19 41465.44 88888.00 2023-12-05 11:54:47.000 339 22428.07 142.18 41465.44 88888.00 2023-12-05 11:54:48.000 339 22428.09 142.17 41465.47 88888.00 2023-12-05 11:54:49.000 339 22428.09 142.16 41465.48 88888.00 2023-12-05 11:54:50.000 339 22428.05 142.15 41465.44 47527.94 2023-12-05 11:54:51.000 339 22428.02 142.15 41465.41 88888.00 2023-12-05 11:54:52.000 339 22427.99 142.17 41465.46 88888.00 2023-12-05 11:54:53.000 339 22427.95 142.13 41465.45 88888.00 2023-12-05 11:54:54.000 339 22427.90 142.05 41465.37 88888.00 2023-12-05 11:54:55.000 339 22427.92 142.04 41465.38 47527.94 2023-12-05 11:54:56.000 339 22427.98 142.12 41465.52 88888.00 2023-12-05 11:54:57.000 339 22428.00 142.20 41465.61 88888.00 2023-12-05 11:54:58.000 339 22427.98 142.22 41465.54 88888.00 2023-12-05 11:54:59.000 339 22428.00 142.20 41465.41 88888.00 2023-12-05 11:55:00.000 339 22428.06 142.19 41465.34 47527.87 2023-12-05 11:55:01.000 339 22428.05 142.24 41465.35 88888.00 2023-12-05 11:55:02.000 339 22427.98 142.32 41465.39 88888.00 2023-12-05 11:55:03.000 339 22427.95 142.35 41465.43 88888.00 2023-12-05 11:55:04.000 339 22427.97 142.34 41465.44 88888.00 2023-12-05 11:55:05.000 339 22427.98 142.39 41465.48 47527.82 2023-12-05 11:55:06.000 339 22427.98 142.49 41465.56 88888.00 2023-12-05 11:55:07.000 339 22427.94 142.56 41465.56 88888.00 2023-12-05 11:55:08.000 339 22427.90 142.59 41465.55 88888.00 2023-12-05 11:55:09.000 339 22427.90 142.61 41465.60 88888.00 2023-12-05 11:55:10.000 339 22427.87 142.61 41465.62 47527.80 2023-12-05 11:55:11.000 339 22427.82 142.57 41465.63 88888.00 2023-12-05 11:55:12.000 339 22427.80 142.57 41465.65 88888.00 2023-12-05 11:55:13.000 339 22427.77 142.60 41465.63 88888.00 2023-12-05 11:55:14.000 339 22427.72 142.63 41465.59 88888.00 2023-12-05 11:55:15.000 339 22427.67 142.70 41465.54 47527.69 2023-12-05 11:55:16.000 339 22427.69 142.80 41465.52 88888.00 2023-12-05 11:55:17.000 339 22427.72 142.85 41465.55 88888.00 2023-12-05 11:55:18.000 339 22427.67 142.84 41465.57 88888.00 2023-12-05 11:55:19.000 339 22427.58 142.84 41465.57 88888.00 2023-12-05 11:55:20.000 339 22427.53 142.90 41465.52 47527.61 2023-12-05 11:55:21.000 339 22427.55 142.93 41465.48 88888.00 2023-12-05 11:55:22.000 339 22427.63 142.97 41465.50 88888.00 2023-12-05 11:55:23.000 339 22427.66 143.05 41465.48 88888.00 2023-12-05 11:55:24.000 339 22427.65 143.10 41465.38 88888.00 2023-12-05 11:55:25.000 339 22427.65 143.11 41465.32 47527.59 2023-12-05 11:55:26.000 339 22427.66 143.11 41465.33 88888.00 2023-12-05 11:55:27.000 339 22427.67 143.14 41465.39 88888.00 2023-12-05 11:55:28.000 339 22427.68 143.22 41465.41 88888.00 2023-12-05 11:55:29.000 339 22427.68 143.29 41465.37 88888.00 2023-12-05 11:55:30.000 339 22427.65 143.35 41465.34 47527.61 2023-12-05 11:55:31.000 339 22427.65 143.40 41465.36 88888.00 2023-12-05 11:55:32.000 339 22427.68 143.43 41465.38 88888.00 2023-12-05 11:55:33.000 339 22427.72 143.44 41465.41 88888.00 2023-12-05 11:55:34.000 339 22427.74 143.45 41465.46 88888.00 2023-12-05 11:55:35.000 339 22427.75 143.45 41465.41 47527.64 2023-12-05 11:55:36.000 339 22427.79 143.43 41465.31 88888.00 2023-12-05 11:55:37.000 339 22427.86 143.45 41465.29 88888.00 2023-12-05 11:55:38.000 339 22427.95 143.52 41465.36 88888.00 2023-12-05 11:55:39.000 339 22428.01 143.57 41465.44 88888.00 2023-12-05 11:55:40.000 339 22428.04 143.59 41465.43 47527.70 2023-12-05 11:55:41.000 339 22428.03 143.60 41465.34 88888.00 2023-12-05 11:55:42.000 339 22428.02 143.58 41465.29 88888.00 2023-12-05 11:55:43.000 339 22428.03 143.53 41465.34 88888.00 2023-12-05 11:55:44.000 339 22428.05 143.45 41465.40 88888.00 2023-12-05 11:55:45.000 339 22428.03 143.40 41465.39 47527.70 2023-12-05 11:55:46.000 339 22428.02 143.43 41465.34 88888.00 2023-12-05 11:55:47.000 339 22428.00 143.49 41465.34 88888.00 2023-12-05 11:55:48.000 339 22428.00 143.56 41465.35 88888.00 2023-12-05 11:55:49.000 339 22428.00 143.60 41465.32 88888.00 2023-12-05 11:55:50.000 339 22427.98 143.61 41465.32 47527.62 2023-12-05 11:55:51.000 339 22427.96 143.63 41465.36 88888.00 2023-12-05 11:55:52.000 339 22427.89 143.65 41465.34 88888.00 2023-12-05 11:55:53.000 339 22427.77 143.67 41465.27 88888.00 2023-12-05 11:55:54.000 339 22427.67 143.67 41465.23 88888.00 2023-12-05 11:55:55.000 339 22427.59 143.70 41465.28 47527.57 2023-12-05 11:55:56.000 339 22427.53 143.76 41465.31 88888.00 2023-12-05 11:55:57.000 339 22427.52 143.77 41465.33 88888.00 2023-12-05 11:55:58.000 339 22427.55 143.77 41465.39 88888.00 2023-12-05 11:55:59.000 339 22427.58 143.82 41465.40 88888.00 2023-12-05 11:56:00.000 339 22427.62 143.86 41465.36 47527.53 2023-12-05 11:56:01.000 339 22427.66 143.87 41465.34 88888.00 2023-12-05 11:56:02.000 339 22427.66 143.88 41465.34 88888.00 2023-12-05 11:56:03.000 339 22427.65 143.92 41465.30 88888.00 2023-12-05 11:56:04.000 339 22427.71 144.00 41465.27 88888.00 2023-12-05 11:56:05.000 339 22427.81 144.07 41465.35 47527.63 2023-12-05 11:56:06.000 339 22427.86 144.12 41465.43 88888.00 2023-12-05 11:56:07.000 339 22427.89 144.14 41465.44 88888.00 2023-12-05 11:56:08.000 339 22427.93 144.16 41465.41 88888.00 2023-12-05 11:56:09.000 339 22427.98 144.16 41465.41 88888.00 2023-12-05 11:56:10.000 339 22428.00 144.17 41465.38 47527.72 2023-12-05 11:56:11.000 339 22428.02 144.19 41465.31 88888.00 2023-12-05 11:56:12.000 339 22428.07 144.22 41465.31 88888.00 2023-12-05 11:56:13.000 339 22428.13 144.29 41465.40 88888.00 2023-12-05 11:56:14.000 339 22428.16 144.35 41465.46 88888.00 2023-12-05 11:56:15.000 339 22428.19 144.31 41465.48 47527.81 2023-12-05 11:56:16.000 339 22428.22 144.24 41465.48 88888.00 2023-12-05 11:56:17.000 339 22428.22 144.18 41465.37 88888.00 2023-12-05 11:56:18.000 339 22428.21 144.11 41465.23 88888.00 2023-12-05 11:56:19.000 339 22428.19 144.09 41465.19 88888.00 2023-12-05 11:56:20.000 339 22428.20 144.16 41465.29 47527.79 2023-12-05 11:56:21.000 339 22428.23 144.21 41465.43 88888.00 2023-12-05 11:56:22.000 339 22428.26 144.19 41465.44 88888.00 2023-12-05 11:56:23.000 339 22428.28 144.18 41465.34 88888.00 2023-12-05 11:56:24.000 339 22428.32 144.18 41465.30 88888.00 2023-12-05 11:56:25.000 339 22428.36 144.21 41465.35 47527.86 2023-12-05 11:56:26.000 339 22428.39 144.21 41465.36 88888.00 2023-12-05 11:56:27.000 339 22428.40 144.17 41465.31 88888.00 2023-12-05 11:56:28.000 339 22428.42 144.12 41465.28 88888.00 2023-12-05 11:56:29.000 339 22428.47 144.13 41465.31 88888.00 2023-12-05 11:56:30.000 339 22428.53 144.15 41465.34 47527.97 2023-12-05 11:56:31.000 339 22428.59 144.12 41465.29 88888.00 2023-12-05 11:56:32.000 339 22428.64 144.09 41465.20 88888.00 2023-12-05 11:56:33.000 339 22428.66 144.02 41465.18 88888.00 2023-12-05 11:56:34.000 339 22428.68 143.93 41465.22 88888.00 2023-12-05 11:56:35.000 339 22428.73 143.85 41465.28 47528.09 2023-12-05 11:56:36.000 339 22428.81 143.82 41465.34 88888.00 2023-12-05 11:56:37.000 339 22428.89 143.80 41465.43 88888.00 2023-12-05 11:56:38.000 339 22428.91 143.76 41465.53 88888.00 2023-12-05 11:56:39.000 339 22428.94 143.74 41465.66 88888.00 2023-12-05 11:56:40.000 339 22429.00 143.73 41465.75 47528.24 2023-12-05 11:56:41.000 339 22429.05 143.67 41465.73 88888.00 2023-12-05 11:56:42.000 339 22429.07 143.57 41465.64 88888.00 2023-12-05 11:56:43.000 339 22429.06 143.49 41465.56 88888.00 2023-12-05 11:56:44.000 339 22429.08 143.40 41465.52 88888.00 2023-12-05 11:56:45.000 339 22429.15 143.27 41465.53 47528.41 2023-12-05 11:56:46.000 339 22429.24 143.14 41465.60 88888.00 2023-12-05 11:56:47.000 339 22429.32 143.07 41465.66 88888.00 2023-12-05 11:56:48.000 339 22429.38 142.99 41465.64 88888.00 2023-12-05 11:56:49.000 339 22429.47 142.85 41465.62 88888.00 2023-12-05 11:56:50.000 339 22429.55 142.69 41465.64 47528.60 2023-12-05 11:56:51.000 339 22429.64 142.60 41465.67 88888.00 2023-12-05 11:56:52.000 339 22429.75 142.57 41465.68 88888.00 2023-12-05 11:56:53.000 339 22429.85 142.50 41465.69 88888.00 2023-12-05 11:56:54.000 339 22429.89 142.35 41465.75 88888.00 2023-12-05 11:56:55.000 339 22429.86 142.18 41465.84 47528.78 2023-12-05 11:56:56.000 339 22429.85 142.02 41465.86 88888.00 2023-12-05 11:56:57.000 339 22429.88 141.91 41465.81 88888.00 2023-12-05 11:56:58.000 339 22429.92 141.80 41465.76 88888.00 2023-12-05 11:56:59.000 339 22429.92 141.71 41465.71 88888.00 2023-12-05 11:57:00.000 339 22429.95 141.66 41465.69 47528.91 2023-12-05 11:57:01.000 339 22430.01 141.65 41465.69 88888.00 2023-12-05 11:57:02.000 339 22430.04 141.65 41465.72 88888.00 2023-12-05 11:57:03.000 339 22430.03 141.61 41465.81 88888.00 2023-12-05 11:57:04.000 339 22430.02 141.54 41465.85 88888.00 2023-12-05 11:57:05.000 339 22430.08 141.49 41465.82 47528.94 2023-12-05 11:57:06.000 339 22430.18 141.45 41465.83 88888.00 2023-12-05 11:57:07.000 339 22430.22 141.38 41465.88 88888.00 2023-12-05 11:57:08.000 339 22430.21 141.31 41465.93 88888.00 2023-12-05 11:57:09.000 339 22430.26 141.27 41465.97 88888.00 2023-12-05 11:57:10.000 339 22430.32 141.25 41466.01 47529.07 2023-12-05 11:57:11.000 339 22430.33 141.20 41466.04 88888.00 2023-12-05 11:57:12.000 339 22430.31 141.14 41466.04 88888.00 2023-12-05 11:57:13.000 339 22430.33 141.07 41466.02 88888.00 2023-12-05 11:57:14.000 339 22430.39 141.06 41466.02 88888.00 2023-12-05 11:57:15.000 339 22430.47 141.09 41466.02 47529.17 2023-12-05 11:57:16.000 339 22430.55 141.05 41466.04 88888.00 2023-12-05 11:57:17.000 339 22430.59 140.98 41466.05 88888.00 2023-12-05 11:57:18.000 339 22430.60 140.91 41466.00 88888.00 2023-12-05 11:57:19.000 339 22430.62 140.87 41465.95 88888.00 2023-12-05 11:57:20.000 339 22430.66 140.88 41465.98 47529.31 2023-12-05 11:57:21.000 339 22430.72 140.90 41466.02 88888.00 2023-12-05 11:57:22.000 339 22430.78 140.89 41465.98 88888.00 2023-12-05 11:57:23.000 339 22430.83 140.89 41465.89 88888.00 2023-12-05 11:57:24.000 339 22430.85 140.91 41465.89 88888.00 2023-12-05 11:57:25.000 339 22430.85 140.88 41465.96 47529.37 2023-12-05 11:57:26.000 339 22430.84 140.84 41466.00 88888.00 2023-12-05 11:57:27.000 339 22430.84 140.81 41466.00 88888.00 2023-12-05 11:57:28.000 339 22430.82 140.80 41465.98 88888.00 2023-12-05 11:57:29.000 339 22430.83 140.77 41465.93 88888.00 2023-12-05 11:57:30.000 339 22430.86 140.72 41465.89 47529.38 2023-12-05 11:57:31.000 339 22430.85 140.66 41465.87 88888.00 2023-12-05 11:57:32.000 339 22430.76 140.61 41465.82 88888.00 2023-12-05 11:57:33.000 339 22430.68 140.59 41465.79 88888.00 2023-12-05 11:57:34.000 339 22430.70 140.57 41465.82 88888.00 2023-12-05 11:57:35.000 339 22430.76 140.57 41465.88 47529.40 2023-12-05 11:57:36.000 339 22430.78 140.64 41465.93 88888.00 2023-12-05 11:57:37.000 339 22430.76 140.71 41465.99 88888.00 2023-12-05 11:57:38.000 339 22430.77 140.72 41466.06 88888.00 2023-12-05 11:57:39.000 339 22430.80 140.68 41466.12 88888.00 2023-12-05 11:57:40.000 339 22430.78 140.65 41466.14 47529.38 2023-12-05 11:57:41.000 339 22430.70 140.67 41466.07 88888.00 2023-12-05 11:57:42.000 339 22430.62 140.72 41465.94 88888.00 2023-12-05 11:57:43.000 339 22430.60 140.75 41465.88 88888.00 2023-12-05 11:57:44.000 339 22430.62 140.77 41465.91 88888.00 2023-12-05 11:57:45.000 339 22430.60 140.77 41465.91 47529.34 2023-12-05 11:57:46.000 339 22430.53 140.74 41465.89 88888.00 2023-12-05 11:57:47.000 339 22430.50 140.74 41465.91 88888.00 2023-12-05 11:57:48.000 339 22430.51 140.77 41465.93 88888.00 2023-12-05 11:57:49.000 339 22430.51 140.78 41465.96 88888.00 2023-12-05 11:57:50.000 339 22430.48 140.74 41466.00 47529.29 2023-12-05 11:57:51.000 339 22430.42 140.74 41466.00 88888.00 2023-12-05 11:57:52.000 339 22430.34 140.78 41465.96 88888.00 2023-12-05 11:57:53.000 339 22430.30 140.80 41465.94 88888.00 2023-12-05 11:57:54.000 339 22430.30 140.81 41465.94 88888.00 2023-12-05 11:57:55.000 339 22430.35 140.85 41465.98 47529.26 2023-12-05 11:57:56.000 339 22430.37 140.88 41466.02 88888.00 2023-12-05 11:57:57.000 339 22430.31 140.88 41465.99 88888.00 2023-12-05 11:57:58.000 339 22430.24 140.90 41465.91 88888.00 2023-12-05 11:57:59.000 339 22430.17 140.93 41465.84 88888.00 2023-12-05 11:58:00.000 339 22430.13 140.92 41465.80 47529.20 2023-12-05 11:58:01.000 339 22430.08 140.94 41465.80 88888.00 2023-12-05 11:58:02.000 339 22429.99 141.03 41465.86 88888.00 2023-12-05 11:58:03.000 339 22429.93 141.12 41465.99 88888.00 2023-12-05 11:58:04.000 339 22429.93 141.17 41466.04 88888.00 2023-12-05 11:58:05.000 339 22429.91 141.21 41465.96 47529.00 2023-12-05 11:58:06.000 339 22429.83 141.22 41465.88 88888.00 2023-12-05 11:58:07.000 339 22429.73 141.22 41465.90 88888.00 2023-12-05 11:58:08.000 339 22429.65 141.22 41465.96 88888.00 2023-12-05 11:58:09.000 339 22429.60 141.28 41466.00 88888.00 2023-12-05 11:58:10.000 339 22429.57 141.36 41466.00 47528.84 2023-12-05 11:58:11.000 339 22429.53 141.38 41465.96 88888.00 2023-12-05 11:58:12.000 339 22429.46 141.37 41465.90 88888.00 2023-12-05 11:58:13.000 339 22429.36 141.37 41465.86 88888.00 2023-12-05 11:58:14.000 339 22429.26 141.37 41465.88 88888.00 2023-12-05 11:58:15.000 339 22429.15 141.37 41465.91 47528.69 2023-12-05 11:58:16.000 339 22429.08 141.41 41465.89 88888.00 2023-12-05 11:58:17.000 339 22429.07 141.50 41465.85 88888.00 2023-12-05 11:58:18.000 339 22429.09 141.62 41465.85 88888.00 2023-12-05 11:58:19.000 339 22429.09 141.69 41465.86 88888.00 2023-12-05 11:58:20.000 339 22429.08 141.70 41465.85 47528.62 2023-12-05 11:58:21.000 339 22429.04 141.72 41465.83 88888.00 2023-12-05 11:58:22.000 339 22428.99 141.75 41465.76 88888.00 2023-12-05 11:58:23.000 339 22428.97 141.78 41465.65 88888.00 2023-12-05 11:58:24.000 339 22428.97 141.80 41465.59 88888.00 2023-12-05 11:58:25.000 339 22428.93 141.84 41465.61 47528.52 2023-12-05 11:58:26.000 339 22428.90 141.91 41465.63 88888.00 2023-12-05 11:58:27.000 339 22428.90 141.93 41465.66 88888.00 2023-12-05 11:58:28.000 339 22428.85 141.93 41465.78 88888.00 2023-12-05 11:58:29.000 339 22428.78 141.94 41465.89 88888.00 2023-12-05 11:58:30.000 339 22428.77 141.99 41465.91 47528.48 2023-12-05 11:58:31.000 339 22428.78 142.03 41465.86 88888.00 2023-12-05 11:58:32.000 339 22428.77 142.05 41465.78 88888.00 2023-12-05 11:58:33.000 339 22428.79 142.06 41465.73 88888.00 2023-12-05 11:58:34.000 339 22428.84 142.10 41465.73 88888.00 2023-12-05 11:58:35.000 339 22428.85 142.15 41465.70 47528.47 2023-12-05 11:58:36.000 339 22428.87 142.19 41465.69 88888.00 2023-12-05 11:58:37.000 339 22428.90 142.21 41465.73 88888.00 2023-12-05 11:58:38.000 339 22428.92 142.18 41465.69 88888.00 2023-12-05 11:58:39.000 339 22428.91 142.19 41465.60 88888.00 2023-12-05 11:58:40.000 339 22428.89 142.25 41465.59 47528.52 2023-12-05 11:58:41.000 339 22428.91 142.27 41465.61 88888.00 2023-12-05 11:58:42.000 339 22428.97 142.25 41465.61 88888.00 2023-12-05 11:58:43.000 339 22429.00 142.24 41465.61 88888.00 2023-12-05 11:58:44.000 339 22429.01 142.23 41465.60 88888.00 2023-12-05 11:58:45.000 339 22429.07 142.25 41465.59 47528.56 2023-12-05 11:58:46.000 339 22429.11 142.28 41465.60 88888.00 2023-12-05 11:58:47.000 339 22429.09 142.28 41465.65 88888.00 2023-12-05 11:58:48.000 339 22429.12 142.26 41465.71 88888.00 2023-12-05 11:58:49.000 339 22429.21 142.24 41465.71 88888.00 2023-12-05 11:58:50.000 339 22429.28 142.22 41465.68 47528.65 2023-12-05 11:58:51.000 339 22429.31 142.18 41465.72 88888.00 2023-12-05 11:58:52.000 339 22429.32 142.12 41465.78 88888.00 2023-12-05 11:58:53.000 339 22429.32 142.07 41465.82 88888.00 2023-12-05 11:58:54.000 339 22429.34 142.05 41465.86 88888.00 2023-12-05 11:58:55.000 339 22429.36 142.01 41465.85 47528.75 2023-12-05 11:58:56.000 339 22429.37 141.97 41465.82 88888.00 2023-12-05 11:58:57.000 339 22429.40 141.97 41465.83 88888.00 2023-12-05 11:58:58.000 339 22429.47 142.03 41465.92 88888.00 2023-12-05 11:58:59.000 339 22429.49 142.09 41466.05 88888.00 2023-12-05 11:59:00.000 339 22429.48 142.10 41466.06 47528.80 2023-12-05 11:59:01.000 339 22429.48 142.10 41466.01 88888.00 2023-12-05 11:59:02.000 339 22429.50 142.08 41466.04 88888.00 2023-12-05 11:59:03.000 339 22429.53 142.03 41466.09 88888.00 2023-12-05 11:59:04.000 339 22429.56 141.98 41466.09 88888.00 2023-12-05 11:59:05.000 339 22429.59 141.94 41466.09 47528.84 2023-12-05 11:59:06.000 339 22429.61 141.92 41466.07 88888.00 2023-12-05 11:59:07.000 339 22429.64 141.92 41466.02 88888.00 2023-12-05 11:59:08.000 339 22429.65 141.95 41466.02 88888.00 2023-12-05 11:59:09.000 339 22429.63 141.97 41466.04 88888.00 2023-12-05 11:59:10.000 339 22429.62 141.97 41466.09 47528.88 2023-12-05 11:59:11.000 339 22429.62 141.95 41466.07 88888.00 2023-12-05 11:59:12.000 339 22429.60 141.91 41466.02 88888.00 2023-12-05 11:59:13.000 339 22429.61 141.91 41466.07 88888.00 2023-12-05 11:59:14.000 339 22429.66 141.96 41466.15 88888.00 2023-12-05 11:59:15.000 339 22429.74 142.00 41466.16 47528.96 2023-12-05 11:59:16.000 339 22429.76 141.94 41466.13 88888.00 2023-12-05 11:59:17.000 339 22429.72 141.84 41466.10 88888.00 2023-12-05 11:59:18.000 339 22429.68 141.81 41466.10 88888.00 2023-12-05 11:59:19.000 339 22429.69 141.86 41466.15 88888.00 2023-12-05 11:59:20.000 339 22429.77 141.85 41466.26 47529.01 2023-12-05 11:59:21.000 339 22429.83 141.79 41466.32 88888.00 2023-12-05 11:59:22.000 339 22429.82 141.76 41466.29 88888.00 2023-12-05 11:59:23.000 339 22429.81 141.77 41466.24 88888.00 2023-12-05 11:59:24.000 339 22429.84 141.77 41466.25 88888.00 2023-12-05 11:59:25.000 339 22429.85 141.71 41466.29 47529.08 2023-12-05 11:59:26.000 339 22429.86 141.66 41466.30 88888.00 2023-12-05 11:59:27.000 339 22429.89 141.68 41466.28 88888.00 2023-12-05 11:59:28.000 339 22429.92 141.72 41466.26 88888.00 2023-12-05 11:59:29.000 339 22429.97 141.73 41466.26 88888.00 2023-12-05 11:59:30.000 339 22430.01 141.70 41466.30 47529.13 2023-12-05 11:59:31.000 339 22430.03 141.68 41466.28 88888.00 2023-12-05 11:59:32.000 339 22430.06 141.68 41466.19 88888.00 2023-12-05 11:59:33.000 339 22430.07 141.67 41466.16 88888.00 2023-12-05 11:59:34.000 339 22430.05 141.63 41466.20 88888.00 2023-12-05 11:59:35.000 339 22430.03 141.58 41466.26 47529.18 2023-12-05 11:59:36.000 339 22430.04 141.54 41466.31 88888.00 2023-12-05 11:59:37.000 339 22430.05 141.50 41466.34 88888.00 2023-12-05 11:59:38.000 339 22430.03 141.48 41466.30 88888.00 2023-12-05 11:59:39.000 339 22430.02 141.48 41466.20 88888.00 2023-12-05 11:59:40.000 339 22430.00 141.49 41466.15 47529.18 2023-12-05 11:59:41.000 339 22430.00 141.51 41466.14 88888.00 2023-12-05 11:59:42.000 339 22430.03 141.52 41466.11 88888.00 2023-12-05 11:59:43.000 339 22430.06 141.52 41466.09 88888.00 2023-12-05 11:59:44.000 339 22430.07 141.50 41466.11 88888.00 2023-12-05 11:59:45.000 339 22430.10 141.46 41466.14 47529.33 2023-12-05 11:59:46.000 339 22430.16 141.42 41466.20 88888.00 2023-12-05 11:59:47.000 339 22430.20 141.39 41466.27 88888.00 2023-12-05 11:59:48.000 339 22430.20 141.34 41466.29 88888.00 2023-12-05 11:59:49.000 339 22430.25 141.33 41466.31 88888.00 2023-12-05 11:59:50.000 339 22430.34 141.36 41466.34 47529.36 2023-12-05 11:59:51.000 339 22430.38 141.35 41466.33 88888.00 2023-12-05 11:59:52.000 339 22430.37 141.36 41466.31 88888.00 2023-12-05 11:59:53.000 339 22430.39 141.39 41466.27 88888.00 2023-12-05 11:59:54.000 339 22430.42 141.41 41466.21 88888.00 2023-12-05 11:59:55.000 339 22430.42 141.35 41466.21 47529.45 2023-12-05 11:59:56.000 339 22430.40 141.26 41466.27 88888.00 2023-12-05 11:59:57.000 339 22430.40 141.20 41466.27 88888.00 2023-12-05 11:59:58.000 339 22430.45 141.19 41466.21 88888.00 2023-12-05 11:59:59.000 339 22430.53 141.23 41466.23 88888.00 2023-12-05 12:00:00.000 339 22430.58 141.26 41466.25 47529.49 2023-12-05 12:00:01.000 339 22430.59 141.24 41466.15 88888.00 2023-12-05 12:00:02.000 339 22430.58 141.20 41466.06 88888.00 2023-12-05 12:00:03.000 339 22430.60 141.20 41466.10 88888.00 2023-12-05 12:00:04.000 339 22430.63 141.21 41466.19 88888.00 2023-12-05 12:00:05.000 339 22430.66 141.19 41466.25 47529.55 2023-12-05 12:00:06.000 339 22430.69 141.16 41466.24 88888.00 2023-12-05 12:00:07.000 339 22430.71 141.16 41466.23 88888.00 2023-12-05 12:00:08.000 339 22430.69 141.15 41466.21 88888.00 2023-12-05 12:00:09.000 339 22430.67 141.15 41466.21 88888.00 2023-12-05 12:00:10.000 339 22430.69 141.17 41466.23 47529.61 2023-12-05 12:00:11.000 339 22430.73 141.21 41466.21 88888.00 2023-12-05 12:00:12.000 339 22430.74 141.22 41466.12 88888.00 2023-12-05 12:00:13.000 339 22430.75 141.25 41466.07 88888.00 2023-12-05 12:00:14.000 339 22430.78 141.30 41466.16 88888.00 2023-12-05 12:00:15.000 339 22430.81 141.30 41466.28 47529.75 2023-12-05 12:00:16.000 339 22430.83 141.25 41466.29 88888.00 2023-12-05 12:00:17.000 339 22430.88 141.16 41466.26 88888.00 2023-12-05 12:00:18.000 339 22430.93 141.05 41466.25 88888.00 2023-12-05 12:00:19.000 339 22431.02 140.98 41466.26 88888.00 2023-12-05 12:00:20.000 339 22431.11 140.93 41466.23 47529.86 2023-12-05 12:00:21.000 339 22431.14 140.90 41466.21 88888.00 2023-12-05 12:00:22.000 339 22431.13 140.90 41466.24 88888.00 2023-12-05 12:00:23.000 339 22431.17 140.94 41466.32 88888.00 2023-12-05 12:00:24.000 339 22431.26 140.97 41466.36 88888.00 2023-12-05 12:00:25.000 339 22431.31 140.96 41466.36 47529.98 2023-12-05 12:00:26.000 339 22431.35 140.94 41466.39 88888.00 2023-12-05 12:00:27.000 339 22431.38 140.93 41466.39 88888.00 2023-12-05 12:00:28.000 339 22431.43 140.89 41466.39 88888.00 2023-12-05 12:00:29.000 339 22431.49 140.79 41466.39 88888.00 2023-12-05 12:00:30.000 339 22431.53 140.71 41466.39 47530.10 2023-12-05 12:00:31.000 339 22431.58 140.69 41466.45 88888.00 2023-12-05 12:00:32.000 339 22431.61 140.68 41466.47 88888.00 2023-12-05 12:00:33.000 339 22431.65 140.67 41466.46 88888.00 2023-12-05 12:00:34.000 339 22431.69 140.63 41466.46 88888.00 2023-12-05 12:00:35.000 339 22431.69 140.55 41466.43 47530.20 2023-12-05 12:00:36.000 339 22431.67 140.52 41466.43 88888.00 2023-12-05 12:00:37.000 339 22431.69 140.53 41466.45 88888.00 2023-12-05 12:00:38.000 339 22431.78 140.53 41466.46 88888.00 2023-12-05 12:00:39.000 339 22431.88 140.49 41466.41 88888.00 2023-12-05 12:00:40.000 339 22431.90 140.41 41466.34 47530.34 2023-12-05 12:00:41.000 339 22431.92 140.35 41466.34 88888.00 2023-12-05 12:00:42.000 339 22431.99 140.33 41466.43 88888.00 2023-12-05 12:00:43.000 339 22432.08 140.33 41466.47 88888.00 2023-12-05 12:00:44.000 339 22432.16 140.35 41466.48 88888.00 2023-12-05 12:00:45.000 339 22432.19 140.36 41466.54 47530.44 2023-12-05 12:00:46.000 339 22432.17 140.32 41466.56 88888.00 2023-12-05 12:00:47.000 339 22432.15 140.27 41466.48 88888.00 2023-12-05 12:00:48.000 339 22432.16 140.28 41466.41 88888.00 2023-12-05 12:00:49.000 339 22432.19 140.31 41466.41 88888.00 2023-12-05 12:00:50.000 339 22432.18 140.29 41466.40 47530.48 2023-12-05 12:00:51.000 339 22432.16 140.28 41466.41 88888.00 2023-12-05 12:00:52.000 339 22432.19 140.30 41466.40 88888.00 2023-12-05 12:00:53.000 339 22432.27 140.29 41466.32 88888.00 2023-12-05 12:00:54.000 339 22432.30 140.25 41466.27 88888.00 2023-12-05 12:00:55.000 339 22432.26 140.24 41466.25 47530.51 2023-12-05 12:00:56.000 339 22432.22 140.26 41466.26 88888.00 2023-12-05 12:00:57.000 339 22432.19 140.28 41466.32 88888.00 2023-12-05 12:00:58.000 339 22432.22 140.32 41466.40 88888.00 2023-12-05 12:00:59.000 339 22432.26 140.34 41466.45 88888.00 2023-12-05 12:01:00.000 339 22432.26 140.31 41466.46 47530.54 2023-12-05 12:01:01.000 339 22432.28 140.31 41466.46 88888.00 2023-12-05 12:01:02.000 339 22432.33 140.32 41466.44 88888.00 2023-12-05 12:01:03.000 339 22432.37 140.34 41466.38 88888.00 2023-12-05 12:01:04.000 339 22432.35 140.38 41466.37 88888.00 2023-12-05 12:01:05.000 339 22432.33 140.42 41466.39 47530.59 2023-12-05 12:01:06.000 339 22432.33 140.44 41466.48 88888.00 2023-12-05 12:01:07.000 339 22432.31 140.44 41466.59 88888.00 2023-12-05 12:01:08.000 339 22432.28 140.43 41466.62 88888.00 2023-12-05 12:01:09.000 339 22432.27 140.43 41466.59 88888.00 2023-12-05 12:01:10.000 339 22432.24 140.40 41466.61 47530.55 2023-12-05 12:01:11.000 339 22432.19 140.38 41466.58 88888.00 2023-12-05 12:01:12.000 339 22432.19 140.43 41466.51 88888.00 2023-12-05 12:01:13.000 339 22432.23 140.53 41466.54 88888.00 2023-12-05 12:01:14.000 339 22432.23 140.61 41466.61 88888.00 2023-12-05 12:01:15.000 339 22432.19 140.63 41466.67 47530.52 2023-12-05 12:01:16.000 339 22432.18 140.64 41466.73 88888.00 2023-12-05 12:01:17.000 339 22432.18 140.67 41466.78 88888.00 2023-12-05 12:01:18.000 339 22432.15 140.69 41466.73 88888.00 2023-12-05 12:01:19.000 339 22432.10 140.69 41466.66 88888.00 2023-12-05 12:01:20.000 339 22432.06 140.74 41466.66 47530.49 2023-12-05 12:01:21.000 339 22432.02 140.82 41466.64 88888.00 2023-12-05 12:01:22.000 339 22431.98 140.85 41466.62 88888.00 2023-12-05 12:01:23.000 339 22431.94 140.86 41466.64 88888.00 2023-12-05 12:01:24.000 339 22431.92 140.92 41466.65 88888.00 2023-12-05 12:01:25.000 339 22431.94 140.97 41466.59 47530.47 2023-12-05 12:01:26.000 339 22431.95 141.00 41466.54 88888.00 2023-12-05 12:01:27.000 339 22431.91 141.01 41466.50 88888.00 2023-12-05 12:01:28.000 339 22431.88 141.05 41466.49 88888.00 2023-12-05 12:01:29.000 339 22431.90 141.12 41466.52 88888.00 2023-12-05 12:01:30.000 339 22431.92 141.22 41466.58 47530.44 2023-12-05 12:01:31.000 339 22431.92 141.32 41466.64 88888.00 2023-12-05 12:01:32.000 339 22431.92 141.38 41466.63 88888.00 2023-12-05 12:01:33.000 339 22431.90 141.39 41466.57 88888.00 2023-12-05 12:01:34.000 339 22431.91 141.44 41466.59 88888.00 2023-12-05 12:01:35.000 339 22431.89 141.51 41466.59 47530.41 2023-12-05 12:01:36.000 339 22431.81 141.51 41466.48 88888.00 2023-12-05 12:01:37.000 339 22431.73 141.52 41466.43 88888.00 2023-12-05 12:01:38.000 339 22431.67 141.58 41466.50 88888.00 2023-12-05 12:01:39.000 339 22431.65 141.65 41466.61 88888.00 2023-12-05 12:01:40.000 339 22431.63 141.64 41466.70 47530.36 2023-12-05 12:01:41.000 339 22431.62 141.61 41466.73 88888.00 2023-12-05 12:01:42.000 339 22431.62 141.66 41466.69 88888.00 2023-12-05 12:01:43.000 339 22431.61 141.74 41466.61 88888.00 2023-12-05 12:01:44.000 339 22431.59 141.80 41466.50 88888.00 2023-12-05 12:01:45.000 339 22431.58 141.82 41466.48 47530.31 2023-12-05 12:01:46.000 339 22431.56 141.82 41466.51 88888.00 2023-12-05 12:01:47.000 339 22431.54 141.84 41466.50 88888.00 2023-12-05 12:01:48.000 339 22431.55 141.91 41466.46 88888.00 2023-12-05 12:01:49.000 339 22431.56 142.01 41466.45 88888.00 2023-12-05 12:01:50.000 339 22431.53 142.06 41466.45 47530.27 2023-12-05 12:01:51.000 339 22431.49 142.07 41466.44 88888.00 2023-12-05 12:01:52.000 339 22431.45 142.07 41466.39 88888.00 2023-12-05 12:01:53.000 339 22431.46 142.10 41466.36 88888.00 2023-12-05 12:01:54.000 339 22431.46 142.18 41466.41 88888.00 2023-12-05 12:01:55.000 339 22431.45 142.30 41466.53 47530.22 2023-12-05 12:01:56.000 339 22431.47 142.42 41466.66 88888.00 2023-12-05 12:01:57.000 339 22431.47 142.49 41466.68 88888.00 2023-12-05 12:01:58.000 339 22431.44 142.52 41466.66 88888.00 2023-12-05 12:01:59.000 339 22431.41 142.56 41466.68 88888.00 2023-12-05 12:02:00.000 339 22431.35 142.59 41466.62 47530.08 2023-12-05 12:02:01.000 339 22431.28 142.61 41466.49 88888.00 2023-12-05 12:02:02.000 339 22431.24 142.64 41466.49 88888.00 2023-12-05 12:02:03.000 339 22431.23 142.68 41466.55 88888.00 2023-12-05 12:02:04.000 339 22431.22 142.75 41466.55 88888.00 2023-12-05 12:02:05.000 339 22431.19 142.85 41466.54 47530.00 2023-12-05 12:02:06.000 339 22431.16 142.94 41466.56 88888.00 2023-12-05 12:02:07.000 339 22431.14 142.98 41466.59 88888.00 2023-12-05 12:02:08.000 339 22431.10 143.01 41466.59 88888.00 2023-12-05 12:02:09.000 339 22431.07 143.03 41466.55 88888.00 2023-12-05 12:02:10.000 339 22431.08 143.08 41466.52 47529.91 2023-12-05 12:02:11.000 339 22431.12 143.18 41466.51 88888.00 2023-12-05 12:02:12.000 339 22431.11 143.27 41466.50 88888.00 2023-12-05 12:02:13.000 339 22431.03 143.33 41466.48 88888.00 2023-12-05 12:02:14.000 339 22430.93 143.38 41466.48 88888.00 2023-12-05 12:02:15.000 339 22430.88 143.43 41466.43 47529.86 2023-12-05 12:02:16.000 339 22430.88 143.46 41466.35 88888.00 2023-12-05 12:02:17.000 339 22430.86 143.49 41466.30 88888.00 2023-12-05 12:02:18.000 339 22430.77 143.55 41466.28 88888.00 2023-12-05 12:02:19.000 339 22430.69 143.63 41466.29 88888.00 2023-12-05 12:02:20.000 339 22430.69 143.71 41466.33 47529.81 2023-12-05 12:02:21.000 339 22430.74 143.78 41466.35 88888.00 2023-12-05 12:02:22.000 339 22430.74 143.81 41466.33 88888.00 2023-12-05 12:02:23.000 339 22430.67 143.84 41466.28 88888.00 2023-12-05 12:02:24.000 339 22430.57 143.86 41466.24 88888.00 2023-12-05 12:02:25.000 339 22430.51 143.85 41466.26 47529.74 2023-12-05 12:02:26.000 339 22430.48 143.85 41466.28 88888.00 2023-12-05 12:02:27.000 339 22430.44 143.88 41466.24 88888.00 2023-12-05 12:02:28.000 339 22430.39 143.93 41466.18 88888.00 2023-12-05 12:02:29.000 339 22430.37 144.00 41466.17 88888.00 2023-12-05 12:02:30.000 339 22430.39 144.06 41466.18 47529.69 2023-12-05 12:02:31.000 339 22430.40 144.07 41466.13 88888.00 2023-12-05 12:02:32.000 339 22430.39 144.11 41466.09 88888.00 2023-12-05 12:02:33.000 339 22430.40 144.20 41466.15 88888.00 2023-12-05 12:02:34.000 339 22430.46 144.28 41466.23 88888.00 2023-12-05 12:02:35.000 339 22430.47 144.29 41466.23 47529.64 2023-12-05 12:02:36.000 339 22430.40 144.29 41466.16 88888.00 2023-12-05 12:02:37.000 339 22430.36 144.32 41466.12 88888.00 2023-12-05 12:02:38.000 339 22430.38 144.40 41466.14 88888.00 2023-12-05 12:02:39.000 339 22430.39 144.48 41466.17 88888.00 2023-12-05 12:02:40.000 339 22430.39 144.53 41466.14 47529.61 2023-12-05 12:02:41.000 339 22430.35 144.56 41466.09 88888.00 2023-12-05 12:02:42.000 339 22430.30 144.55 41466.07 88888.00 2023-12-05 12:02:43.000 339 22430.28 144.55 41466.09 88888.00 2023-12-05 12:02:44.000 339 22430.28 144.61 41466.13 88888.00 2023-12-05 12:02:45.000 339 22430.28 144.65 41466.19 47529.57 2023-12-05 12:02:46.000 339 22430.26 144.67 41466.21 88888.00 2023-12-05 12:02:47.000 339 22430.25 144.75 41466.19 88888.00 2023-12-05 12:02:48.000 339 22430.26 144.86 41466.19 88888.00 2023-12-05 12:02:49.000 339 22430.23 144.90 41466.17 88888.00 2023-12-05 12:02:50.000 339 22430.18 144.88 41466.17 47529.50 2023-12-05 12:02:51.000 339 22430.14 144.85 41466.18 88888.00 2023-12-05 12:02:52.000 339 22430.11 144.85 41466.18 88888.00 2023-12-05 12:02:53.000 339 22430.09 144.84 41466.22 88888.00 2023-12-05 12:02:54.000 339 22430.08 144.86 41466.31 88888.00 2023-12-05 12:02:55.000 339 22430.07 144.93 41466.36 47529.46 2023-12-05 12:02:56.000 339 22430.05 145.00 41466.37 88888.00 2023-12-05 12:02:57.000 339 22430.03 145.06 41466.31 88888.00 2023-12-05 12:02:58.000 339 22430.03 145.07 41466.21 88888.00 2023-12-05 12:02:59.000 339 22430.03 145.06 41466.16 88888.00 2023-12-05 12:03:00.000 339 22429.97 145.07 41466.15 47529.38 2023-12-05 12:03:01.000 339 22429.90 145.08 41466.17 88888.00 2023-12-05 12:03:02.000 339 22429.89 145.11 41466.26 88888.00 2023-12-05 12:03:03.000 339 22429.87 145.12 41466.33 88888.00 2023-12-05 12:03:04.000 339 22429.82 145.06 41466.30 88888.00 2023-12-05 12:03:05.000 339 22429.79 145.01 41466.24 47529.29 2023-12-05 12:03:06.000 339 22429.79 145.04 41466.19 88888.00 2023-12-05 12:03:07.000 339 22429.77 145.07 41466.14 88888.00 2023-12-05 12:03:08.000 339 22429.75 145.07 41466.15 88888.00 2023-12-05 12:03:09.000 339 22429.74 145.06 41466.14 88888.00 2023-12-05 12:03:10.000 339 22429.75 145.09 41466.11 47529.29 2023-12-05 12:03:11.000 339 22429.80 145.17 41466.16 88888.00 2023-12-05 12:03:12.000 339 22429.85 145.21 41466.22 88888.00 2023-12-05 12:03:13.000 339 22429.87 145.21 41466.14 88888.00 2023-12-05 12:03:14.000 339 22429.89 145.21 41466.04 88888.00 2023-12-05 12:03:15.000 339 22429.91 145.23 41466.07 47529.30 2023-12-05 12:03:16.000 339 22429.90 145.24 41466.18 88888.00 2023-12-05 12:03:17.000 339 22429.90 145.28 41466.18 88888.00 2023-12-05 12:03:18.000 339 22429.89 145.34 41466.13 88888.00 2023-12-05 12:03:19.000 339 22429.87 145.42 41466.17 88888.00 2023-12-05 12:03:20.000 339 22429.85 145.47 41466.19 47529.29 2023-12-05 12:03:21.000 339 22429.83 145.50 41466.11 88888.00 2023-12-05 12:03:22.000 339 22429.82 145.55 41466.03 88888.00 2023-12-05 12:03:23.000 339 22429.83 145.59 41466.00 88888.00 2023-12-05 12:03:24.000 339 22429.88 145.63 41466.02 88888.00 2023-12-05 12:03:25.000 339 22429.96 145.68 41466.06 47529.28 2023-12-05 12:03:26.000 339 22429.99 145.72 41466.08 88888.00 2023-12-05 12:03:27.000 339 22429.97 145.72 41466.07 88888.00 2023-12-05 12:03:28.000 339 22429.94 145.71 41466.10 88888.00 2023-12-05 12:03:29.000 339 22429.94 145.72 41466.13 88888.00 2023-12-05 12:03:30.000 339 22429.97 145.72 41466.14 47529.30 2023-12-05 12:03:31.000 339 22429.99 145.69 41466.14 88888.00 2023-12-05 12:03:32.000 339 22429.95 145.66 41466.11 88888.00 2023-12-05 12:03:33.000 339 22429.87 145.63 41466.06 88888.00 2023-12-05 12:03:34.000 339 22429.88 145.60 41466.03 88888.00 2023-12-05 12:03:35.000 339 22429.94 145.54 41466.04 47529.36 2023-12-05 12:03:36.000 339 22429.96 145.48 41466.09 88888.00 2023-12-05 12:03:37.000 339 22429.95 145.45 41466.12 88888.00 2023-12-05 12:03:38.000 339 22429.98 145.45 41466.09 88888.00 2023-12-05 12:03:39.000 339 22430.00 145.42 41466.09 88888.00 2023-12-05 12:03:40.000 339 22430.00 145.37 41466.14 47529.41 2023-12-05 12:03:41.000 339 22429.99 145.37 41466.22 88888.00 2023-12-05 12:03:42.000 339 22430.01 145.40 41466.32 88888.00 2023-12-05 12:03:43.000 339 22430.01 145.40 41466.34 88888.00 2023-12-05 12:03:44.000 339 22430.02 145.40 41466.29 88888.00 2023-12-05 12:03:45.000 339 22430.08 145.41 41466.30 47529.43 2023-12-05 12:03:46.000 339 22430.12 145.38 41466.31 88888.00 2023-12-05 12:03:47.000 339 22430.11 145.35 41466.26 88888.00 2023-12-05 12:03:48.000 339 22430.09 145.37 41466.23 88888.00 2023-12-05 12:03:49.000 339 22430.06 145.39 41466.28 88888.00 2023-12-05 12:03:50.000 339 22430.02 145.33 41466.36 47529.44 2023-12-05 12:03:51.000 339 22430.01 145.28 41466.40 88888.00 2023-12-05 12:03:52.000 339 22430.01 145.28 41466.37 88888.00 2023-12-05 12:03:53.000 339 22429.98 145.29 41466.32 88888.00 2023-12-05 12:03:54.000 339 22429.94 145.24 41466.32 88888.00 2023-12-05 12:03:55.000 339 22429.90 145.18 41466.31 47529.40 2023-12-05 12:03:56.000 339 22429.87 145.16 41466.23 88888.00 2023-12-05 12:03:57.000 339 22429.86 145.16 41466.13 88888.00 2023-12-05 12:03:58.000 339 22429.86 145.15 41466.11 88888.00 2023-12-05 12:03:59.000 339 22429.83 145.11 41466.16 88888.00 2023-12-05 12:04:00.000 339 22429.78 145.13 41466.21 47529.34 2023-12-05 12:04:01.000 339 22429.76 145.21 41466.24 88888.00 2023-12-05 12:04:02.000 339 22429.80 145.26 41466.27 88888.00 2023-12-05 12:04:03.000 339 22429.84 145.25 41466.31 88888.00 2023-12-05 12:04:04.000 339 22429.83 145.26 41466.30 88888.00 2023-12-05 12:04:05.000 339 22429.76 145.30 41466.25 47529.26 2023-12-05 12:04:06.000 339 22429.68 145.36 41466.19 88888.00 2023-12-05 12:04:07.000 339 22429.66 145.40 41466.15 88888.00 2023-12-05 12:04:08.000 339 22429.70 145.40 41466.22 88888.00 2023-12-05 12:04:09.000 339 22429.76 145.41 41466.38 88888.00 2023-12-05 12:04:10.000 339 22429.75 145.42 41466.44 47529.26 2023-12-05 12:04:11.000 339 22429.68 145.43 41466.33 88888.00 2023-12-05 12:04:12.000 339 22429.64 145.45 41466.21 88888.00 2023-12-05 12:04:13.000 339 22429.64 145.47 41466.18 88888.00 2023-12-05 12:04:14.000 339 22429.63 145.49 41466.19 88888.00 2023-12-05 12:04:15.000 339 22429.61 145.48 41466.18 47529.26 2023-12-05 12:04:16.000 339 22429.60 145.44 41466.14 88888.00 2023-12-05 12:04:17.000 339 22429.62 145.42 41466.14 88888.00 2023-12-05 12:04:18.000 339 22429.66 145.44 41466.22 88888.00 2023-12-05 12:04:19.000 339 22429.68 145.47 41466.28 88888.00 2023-12-05 12:04:20.000 339 22429.65 145.50 41466.24 47529.20 2023-12-05 12:04:21.000 339 22429.60 145.52 41466.17 88888.00 2023-12-05 12:04:22.000 339 22429.54 145.49 41466.23 88888.00 2023-12-05 12:04:23.000 339 22429.49 145.48 41466.33 88888.00 2023-12-05 12:04:24.000 339 22429.44 145.53 41466.28 88888.00 2023-12-05 12:04:25.000 339 22429.41 145.60 41466.22 47529.18 2023-12-05 12:04:26.000 339 22429.38 145.62 41466.23 88888.00 2023-12-05 12:04:27.000 339 22429.35 145.61 41466.19 88888.00 2023-12-05 12:04:28.000 339 22429.31 145.63 41466.18 88888.00 2023-12-05 12:04:29.000 339 22429.27 145.67 41466.26 88888.00 2023-12-05 12:04:30.000 339 22429.21 145.61 41466.31 47529.18 2023-12-05 12:04:31.000 339 22429.14 145.50 41466.27 88888.00 2023-12-05 12:04:32.000 339 22429.13 145.44 41466.19 88888.00 2023-12-05 12:04:33.000 339 22429.18 145.47 41466.20 88888.00 2023-12-05 12:04:34.000 339 22429.22 145.49 41466.27 88888.00 2023-12-05 12:04:35.000 339 22429.23 145.49 41466.31 47529.12 2023-12-05 12:04:36.000 339 22429.23 145.46 41466.31 88888.00 2023-12-05 12:04:37.000 339 22429.27 145.45 41466.34 88888.00 2023-12-05 12:04:38.000 339 22429.27 145.44 41466.34 88888.00 2023-12-05 12:04:39.000 339 22429.20 145.38 41466.26 88888.00 2023-12-05 12:04:40.000 339 22429.15 145.28 41466.16 47529.08 2023-12-05 12:04:41.000 339 22429.16 145.20 41466.13 88888.00 2023-12-05 12:04:42.000 339 22429.17 145.21 41466.16 88888.00 2023-12-05 12:04:43.000 339 22429.12 145.22 41466.18 88888.00 2023-12-05 12:04:44.000 339 22429.07 145.20 41466.18 88888.00 2023-12-05 12:04:45.000 339 22429.11 145.21 41466.18 47529.10 2023-12-05 12:04:46.000 339 22429.16 145.25 41466.21 88888.00 2023-12-05 12:04:47.000 339 22429.15 145.23 41466.21 88888.00 2023-12-05 12:04:48.000 339 22429.14 145.18 41466.18 88888.00 2023-12-05 12:04:49.000 339 22429.17 145.16 41466.17 88888.00 2023-12-05 12:04:50.000 339 22429.23 145.21 41466.20 47529.17 2023-12-05 12:04:51.000 339 22429.29 145.25 41466.24 88888.00 2023-12-05 12:04:52.000 339 22429.36 145.22 41466.28 88888.00 2023-12-05 12:04:53.000 339 22429.43 145.17 41466.29 88888.00 2023-12-05 12:04:54.000 339 22429.50 145.09 41466.27 88888.00 2023-12-05 12:04:55.000 339 22429.54 144.98 41466.24 47529.22 2023-12-05 12:04:56.000 339 22429.55 144.92 41466.23 88888.00 2023-12-05 12:04:57.000 339 22429.53 144.94 41466.23 88888.00 2023-12-05 12:04:58.000 339 22429.56 144.98 41466.25 88888.00 2023-12-05 12:04:59.000 339 22429.60 144.98 41466.24 88888.00 2023-12-05 12:05:00.000 339 22429.61 144.92 41466.14 47529.26 2023-12-05 12:05:01.000 339 22429.60 144.85 41466.06 88888.00 2023-12-05 12:05:02.000 339 22429.64 144.87 41466.16 88888.00 2023-12-05 12:05:03.000 339 22429.65 144.90 41466.24 88888.00 2023-12-05 12:05:04.000 339 22429.61 144.87 41466.17 88888.00 2023-12-05 12:05:05.000 339 22429.59 144.83 41466.14 47529.33 2023-12-05 12:05:06.000 339 22429.63 144.83 41466.25 88888.00 2023-12-05 12:05:07.000 339 22429.65 144.84 41466.28 88888.00 2023-12-05 12:05:08.000 339 22429.60 144.77 41466.20 88888.00 2023-12-05 12:05:09.000 339 22429.58 144.67 41466.16 88888.00 2023-12-05 12:05:10.000 339 22429.59 144.63 41466.17 47529.33 2023-12-05 12:05:11.000 339 22429.58 144.59 41466.14 88888.00 2023-12-05 12:05:12.000 339 22429.56 144.57 41466.12 88888.00 2023-12-05 12:05:13.000 339 22429.56 144.61 41466.16 88888.00 2023-12-05 12:05:14.000 339 22429.58 144.63 41466.18 88888.00 2023-12-05 12:05:15.000 339 22429.61 144.64 41466.20 47529.33 2023-12-05 12:05:16.000 339 22429.61 144.70 41466.25 88888.00 2023-12-05 12:05:17.000 339 22429.58 144.72 41466.23 88888.00 2023-12-05 12:05:18.000 339 22429.58 144.65 41466.18 88888.00 2023-12-05 12:05:19.000 339 22429.67 144.57 41466.18 88888.00 2023-12-05 12:05:20.000 339 22429.72 144.52 41466.17 47529.38 2023-12-05 12:05:21.000 339 22429.64 144.54 41466.18 88888.00 2023-12-05 12:05:22.000 339 22429.56 144.62 41466.23 88888.00 2023-12-05 12:05:23.000 339 22429.59 144.67 41466.32 88888.00 2023-12-05 12:05:24.000 339 22429.63 144.71 41466.38 88888.00 2023-12-05 12:05:25.000 339 22429.62 144.77 41466.31 47529.32 2023-12-05 12:05:26.000 339 22429.60 144.82 41466.18 88888.00 2023-12-05 12:05:27.000 339 22429.54 144.84 41466.11 88888.00 2023-12-05 12:05:28.000 339 22429.44 144.83 41466.01 88888.00 2023-12-05 12:05:29.000 339 22429.33 144.82 41465.86 88888.00 2023-12-05 12:05:30.000 339 22429.29 144.82 41465.79 47529.31 2023-12-05 12:05:31.000 339 22429.32 144.86 41465.86 88888.00 2023-12-05 12:05:32.000 339 22429.38 144.92 41466.05 88888.00 2023-12-05 12:05:33.000 339 22429.42 144.97 41466.21 88888.00 2023-12-05 12:05:34.000 339 22429.42 145.00 41466.27 88888.00 2023-12-05 12:05:35.000 339 22429.44 145.05 41466.27 47529.26 2023-12-05 12:05:36.000 339 22429.44 145.07 41466.20 88888.00 2023-12-05 12:05:37.000 339 22429.44 145.06 41466.15 88888.00 2023-12-05 12:05:38.000 339 22429.47 145.06 41466.22 88888.00 2023-12-05 12:05:39.000 339 22429.53 145.09 41466.34 88888.00 2023-12-05 12:05:40.000 339 22429.61 145.14 41466.41 47529.30 2023-12-05 12:05:41.000 339 22429.68 145.18 41466.43 88888.00 2023-12-05 12:05:42.000 339 22429.72 145.17 41466.39 88888.00 2023-12-05 12:05:43.000 339 22429.72 145.13 41466.38 88888.00 2023-12-05 12:05:44.000 339 22429.72 145.08 41466.37 88888.00 2023-12-05 12:05:45.000 339 22429.70 145.02 41466.34 47529.31 2023-12-05 12:05:46.000 339 22429.69 144.98 41466.30 88888.00 2023-12-05 12:05:47.000 339 22429.69 144.99 41466.31 88888.00 2023-12-05 12:05:48.000 339 22429.70 145.06 41466.34 88888.00 2023-12-05 12:05:49.000 339 22429.72 145.11 41466.31 88888.00 2023-12-05 12:05:50.000 339 22429.74 145.09 41466.21 47529.34 2023-12-05 12:05:51.000 339 22429.74 145.06 41466.24 88888.00 2023-12-05 12:05:52.000 339 22429.73 145.03 41466.32 88888.00 2023-12-05 12:05:53.000 339 22429.70 144.98 41466.29 88888.00 2023-12-05 12:05:54.000 339 22429.66 144.94 41466.26 88888.00 2023-12-05 12:05:55.000 339 22429.69 144.91 41466.29 47529.44 2023-12-05 12:05:56.000 339 22429.80 144.87 41466.34 88888.00 2023-12-05 12:05:57.000 339 22429.90 144.83 41466.40 88888.00 2023-12-05 12:05:58.000 339 22429.94 144.82 41466.43 88888.00 2023-12-05 12:05:59.000 339 22429.98 144.81 41466.38 88888.00 2023-12-05 12:06:00.000 339 22430.06 144.79 41466.32 47529.64 2023-12-05 12:06:01.000 339 22430.16 144.77 41466.26 88888.00 2023-12-05 12:06:02.000 339 22430.25 144.71 41466.23 88888.00 2023-12-05 12:06:03.000 339 22430.38 144.66 41466.26 88888.00 2023-12-05 12:06:04.000 339 22430.53 144.66 41466.33 88888.00 2023-12-05 12:06:05.000 339 22430.66 144.65 41466.39 47529.85 2023-12-05 12:06:06.000 339 22430.71 144.60 41466.36 88888.00 2023-12-05 12:06:07.000 339 22430.70 144.53 41466.29 88888.00 2023-12-05 12:06:08.000 339 22430.76 144.48 41466.32 88888.00 2023-12-05 12:06:09.000 339 22430.84 144.46 41466.41 88888.00 2023-12-05 12:06:10.000 339 22430.84 144.42 41466.41 47529.91 2023-12-05 12:06:11.000 339 22430.75 144.41 41466.31 88888.00 2023-12-05 12:06:12.000 339 22430.62 144.42 41466.18 88888.00 2023-12-05 12:06:13.000 339 22430.55 144.43 41466.10 88888.00 2023-12-05 12:06:14.000 339 22430.59 144.45 41466.16 88888.00 2023-12-05 12:06:15.000 339 22430.65 144.49 41466.28 47529.91 2023-12-05 12:06:16.000 339 22430.64 144.51 41466.32 88888.00 2023-12-05 12:06:17.000 339 22430.59 144.54 41466.33 88888.00 2023-12-05 12:06:18.000 339 22430.56 144.58 41466.35 88888.00 2023-12-05 12:06:19.000 339 22430.57 144.66 41466.32 88888.00 2023-12-05 12:06:20.000 339 22430.55 144.74 41466.27 47529.79 2023-12-05 12:06:21.000 339 22430.51 144.78 41466.20 88888.00 2023-12-05 12:06:22.000 339 22430.47 144.83 41466.17 88888.00 2023-12-05 12:06:23.000 339 22430.42 144.88 41466.21 88888.00 2023-12-05 12:06:24.000 339 22430.39 144.92 41466.29 88888.00 2023-12-05 12:06:25.000 339 22430.37 144.98 41466.35 47529.67 2023-12-05 12:06:26.000 339 22430.31 145.07 41466.37 88888.00 2023-12-05 12:06:27.000 339 22430.21 145.12 41466.34 88888.00 2023-12-05 12:06:28.000 339 22430.15 145.12 41466.32 88888.00 2023-12-05 12:06:29.000 339 22430.11 145.12 41466.32 88888.00 2023-12-05 12:06:30.000 339 22430.09 145.18 41466.34 47529.58 2023-12-05 12:06:31.000 339 22430.09 145.27 41466.39 88888.00 2023-12-05 12:06:32.000 339 22430.10 145.33 41466.41 88888.00 2023-12-05 12:06:33.000 339 22430.15 145.39 41466.36 88888.00 2023-12-05 12:06:34.000 339 22430.24 145.42 41466.32 88888.00 2023-12-05 12:06:35.000 339 22430.29 145.39 41466.32 47529.62 2023-12-05 12:06:36.000 339 22430.28 145.34 41466.35 88888.00 2023-12-05 12:06:37.000 339 22430.30 145.35 41466.36 88888.00 2023-12-05 12:06:38.000 339 22430.36 145.41 41466.34 88888.00 2023-12-05 12:06:39.000 339 22430.39 145.48 41466.34 88888.00 2023-12-05 12:06:40.000 339 22430.35 145.53 41466.30 47529.63 2023-12-05 12:06:41.000 339 22430.28 145.55 41466.26 88888.00 2023-12-05 12:06:42.000 339 22430.24 145.56 41466.30 88888.00 2023-12-05 12:06:43.000 339 22430.26 145.61 41466.39 88888.00 2023-12-05 12:06:44.000 339 22430.29 145.63 41466.45 88888.00 2023-12-05 12:06:45.000 339 22430.26 145.58 41466.38 47529.60 2023-12-05 12:06:46.000 339 22430.16 145.50 41466.27 88888.00 2023-12-05 12:06:47.000 339 22430.08 145.46 41466.25 88888.00 2023-12-05 12:06:48.000 339 22430.06 145.46 41466.31 88888.00 2023-12-05 12:06:49.000 339 22430.06 145.46 41466.37 88888.00 2023-12-05 12:06:50.000 339 22430.06 145.40 41466.43 47529.57 2023-12-05 12:06:51.000 339 22430.06 145.30 41466.46 88888.00 2023-12-05 12:06:52.000 339 22430.10 145.23 41466.41 88888.00 2023-12-05 12:06:53.000 339 22430.15 145.16 41466.31 88888.00 2023-12-05 12:06:54.000 339 22430.18 145.02 41466.21 88888.00 2023-12-05 12:06:55.000 339 22430.22 144.89 41466.21 47529.69 2023-12-05 12:06:56.000 339 22430.27 144.81 41466.32 88888.00 2023-12-05 12:06:57.000 339 22430.33 144.75 41466.43 88888.00 2023-12-05 12:06:58.000 339 22430.39 144.69 41466.44 88888.00 2023-12-05 12:06:59.000 339 22430.46 144.64 41466.44 88888.00 2023-12-05 12:07:00.000 339 22430.53 144.56 41466.50 47529.87 2023-12-05 12:07:01.000 339 22430.58 144.50 41466.53 88888.00 2023-12-05 12:07:02.000 339 22430.59 144.47 41466.47 88888.00 2023-12-05 12:07:03.000 339 22430.60 144.44 41466.43 88888.00 2023-12-05 12:07:04.000 339 22430.64 144.46 41466.39 88888.00 2023-12-05 12:07:05.000 339 22430.69 144.49 41466.32 47529.97 2023-12-05 12:07:06.000 339 22430.72 144.48 41466.34 88888.00 2023-12-05 12:07:07.000 339 22430.73 144.49 41466.43 88888.00 2023-12-05 12:07:08.000 339 22430.72 144.49 41466.44 88888.00 2023-12-05 12:07:09.000 339 22430.67 144.45 41466.41 88888.00 2023-12-05 12:07:10.000 339 22430.60 144.41 41466.45 47529.92 2023-12-05 12:07:11.000 339 22430.56 144.40 41466.55 88888.00 2023-12-05 12:07:12.000 339 22430.58 144.40 41466.59 88888.00 2023-12-05 12:07:13.000 339 22430.61 144.38 41466.53 88888.00 2023-12-05 12:07:14.000 339 22430.63 144.33 41466.49 88888.00 2023-12-05 12:07:15.000 339 22430.67 144.27 41466.53 47529.90 2023-12-05 12:07:16.000 339 22430.72 144.28 41466.54 88888.00 2023-12-05 12:07:17.000 339 22430.77 144.31 41466.45 88888.00 2023-12-05 12:07:18.000 339 22430.80 144.30 41466.36 88888.00 2023-12-05 12:07:19.000 339 22430.86 144.32 41466.33 88888.00 2023-12-05 12:07:20.000 339 22430.97 144.41 41466.39 47530.00 2023-12-05 12:07:21.000 339 22431.06 144.49 41466.43 88888.00 2023-12-05 12:07:22.000 339 22431.08 144.50 41466.43 88888.00 2023-12-05 12:07:23.000 339 22431.11 144.54 41466.49 88888.00 2023-12-05 12:07:24.000 339 22431.16 144.63 41466.61 88888.00 2023-12-05 12:07:25.000 339 22431.17 144.66 41466.65 47530.06 2023-12-05 12:07:26.000 339 22431.15 144.62 41466.64 88888.00 2023-12-05 12:07:27.000 339 22431.10 144.57 41466.66 88888.00 2023-12-05 12:07:28.000 339 22431.08 144.54 41466.66 88888.00 2023-12-05 12:07:29.000 339 22431.05 144.57 41466.62 88888.00 2023-12-05 12:07:30.000 339 22431.01 144.64 41466.57 47530.02 2023-12-05 12:07:31.000 339 22431.00 144.67 41466.60 88888.00 2023-12-05 12:07:32.000 339 22431.03 144.66 41466.63 88888.00 2023-12-05 12:07:33.000 339 22431.03 144.64 41466.62 88888.00 2023-12-05 12:07:34.000 339 22430.99 144.60 41466.61 88888.00 2023-12-05 12:07:35.000 339 22430.98 144.56 41466.60 47530.01 2023-12-05 12:07:36.000 339 22431.02 144.51 41466.62 88888.00 2023-12-05 12:07:37.000 339 22431.07 144.50 41466.68 88888.00 2023-12-05 12:07:38.000 339 22431.08 144.56 41466.74 88888.00 2023-12-05 12:07:39.000 339 22431.12 144.59 41466.74 88888.00 2023-12-05 12:07:40.000 339 22431.16 144.56 41466.68 47530.09 2023-12-05 12:07:41.000 339 22431.16 144.52 41466.57 88888.00 2023-12-05 12:07:42.000 339 22431.15 144.52 41466.49 88888.00 2023-12-05 12:07:43.000 339 22431.17 144.54 41466.48 88888.00 2023-12-05 12:07:44.000 339 22431.22 144.61 41466.54 88888.00 2023-12-05 12:07:45.000 339 22431.26 144.67 41466.62 47530.12 2023-12-05 12:07:46.000 339 22431.27 144.69 41466.62 88888.00 2023-12-05 12:07:47.000 339 22431.28 144.71 41466.59 88888.00 2023-12-05 12:07:48.000 339 22431.28 144.71 41466.61 88888.00 2023-12-05 12:07:49.000 339 22431.27 144.71 41466.62 88888.00 2023-12-05 12:07:50.000 339 22431.27 144.74 41466.62 47530.15 2023-12-05 12:07:51.000 339 22431.27 144.77 41466.63 88888.00 2023-12-05 12:07:52.000 339 22431.28 144.82 41466.63 88888.00 2023-12-05 12:07:53.000 339 22431.31 144.87 41466.64 88888.00 2023-12-05 12:07:54.000 339 22431.32 144.90 41466.67 88888.00 2023-12-05 12:07:55.000 339 22431.30 144.95 41466.65 47530.12 2023-12-05 12:07:56.000 339 22431.27 144.98 41466.64 88888.00 2023-12-05 12:07:57.000 339 22431.26 144.96 41466.66 88888.00 2023-12-05 12:07:58.000 339 22431.24 144.91 41466.63 88888.00 2023-12-05 12:07:59.000 339 22431.22 144.82 41466.57 88888.00 2023-12-05 12:08:00.000 339 22431.20 144.73 41466.57 47530.10 2023-12-05 12:08:01.000 339 22431.18 144.73 41466.62 88888.00 2023-12-05 12:08:02.000 339 22431.15 144.81 41466.67 88888.00 2023-12-05 12:08:03.000 339 22431.15 144.83 41466.71 88888.00 2023-12-05 12:08:04.000 339 22431.18 144.71 41466.73 88888.00 2023-12-05 12:08:05.000 339 22431.24 144.51 41466.75 47530.19 2023-12-05 12:08:06.000 339 22431.29 144.39 41466.77 88888.00 2023-12-05 12:08:07.000 339 22431.29 144.33 41466.79 88888.00 2023-12-05 12:08:08.000 339 22431.26 144.23 41466.84 88888.00 2023-12-05 12:08:09.000 339 22431.28 144.10 41466.91 88888.00 2023-12-05 12:08:10.000 339 22431.35 144.04 41466.96 47530.31 2023-12-05 12:08:11.000 339 22431.38 144.07 41466.96 88888.00 2023-12-05 12:08:12.000 339 22431.41 144.09 41466.94 88888.00 2023-12-05 12:08:13.000 339 22431.46 144.02 41466.88 88888.00 2023-12-05 12:08:14.000 339 22431.50 143.91 41466.82 88888.00 2023-12-05 12:08:15.000 339 22431.50 143.84 41466.80 47530.37 2023-12-05 12:08:16.000 339 22431.48 143.84 41466.81 88888.00 2023-12-05 12:08:17.000 339 22431.44 143.89 41466.81 88888.00 2023-12-05 12:08:18.000 339 22431.43 143.93 41466.82 88888.00 2023-12-05 12:08:19.000 339 22431.44 143.91 41466.85 88888.00 2023-12-05 12:08:20.000 339 22431.44 143.85 41466.86 47530.32 2023-12-05 12:08:21.000 339 22431.44 143.82 41466.84 88888.00 2023-12-05 12:08:22.000 339 22431.40 143.86 41466.79 88888.00 2023-12-05 12:08:23.000 339 22431.33 143.90 41466.73 88888.00 2023-12-05 12:08:24.000 339 22431.30 143.87 41466.68 88888.00 2023-12-05 12:08:25.000 339 22431.30 143.86 41466.76 47530.30 2023-12-05 12:08:26.000 339 22431.31 143.85 41466.87 88888.00 2023-12-05 12:08:27.000 339 22431.30 143.84 41466.86 88888.00 2023-12-05 12:08:28.000 339 22431.31 143.81 41466.75 88888.00 2023-12-05 12:08:29.000 339 22431.31 143.76 41466.70 88888.00 2023-12-05 12:08:30.000 339 22431.26 143.73 41466.72 47530.30 2023-12-05 12:08:31.000 339 22431.25 143.74 41466.75 88888.00 2023-12-05 12:08:32.000 339 22431.27 143.74 41466.79 88888.00 2023-12-05 12:08:33.000 339 22431.29 143.69 41466.77 88888.00 2023-12-05 12:08:34.000 339 22431.31 143.64 41466.71 88888.00 2023-12-05 12:08:35.000 339 22431.31 143.66 41466.73 47530.34 2023-12-05 12:08:36.000 339 22431.32 143.75 41466.78 88888.00 2023-12-05 12:08:37.000 339 22431.34 143.80 41466.80 88888.00 2023-12-05 12:08:38.000 339 22431.34 143.79 41466.84 88888.00 2023-12-05 12:08:39.000 339 22431.31 143.77 41466.93 88888.00 2023-12-05 12:08:40.000 339 22431.26 143.77 41466.93 47530.30 2023-12-05 12:08:41.000 339 22431.21 143.72 41466.84 88888.00 2023-12-05 12:08:42.000 339 22431.18 143.63 41466.78 88888.00 2023-12-05 12:08:43.000 339 22431.15 143.56 41466.83 88888.00 2023-12-05 12:08:44.000 339 22431.12 143.53 41466.92 88888.00 2023-12-05 12:08:45.000 339 22431.10 143.54 41466.91 47530.22 2023-12-05 12:08:46.000 339 22431.10 143.56 41466.88 88888.00 2023-12-05 12:08:47.000 339 22431.07 143.57 41466.88 88888.00 2023-12-05 12:08:48.000 339 22431.03 143.55 41466.86 88888.00 2023-12-05 12:08:49.000 339 22430.99 143.51 41466.80 88888.00 2023-12-05 12:08:50.000 339 22430.96 143.50 41466.70 47530.19 2023-12-05 12:08:51.000 339 22430.92 143.51 41466.66 88888.00 2023-12-05 12:08:52.000 339 22430.89 143.51 41466.73 88888.00 2023-12-05 12:08:53.000 339 22430.89 143.49 41466.80 88888.00 2023-12-05 12:08:54.000 339 22430.90 143.43 41466.84 88888.00 2023-12-05 12:08:55.000 339 22430.90 143.37 41466.88 47530.22 2023-12-05 12:08:56.000 339 22430.92 143.32 41466.88 88888.00 2023-12-05 12:08:57.000 339 22430.95 143.33 41466.84 88888.00 2023-12-05 12:08:58.000 339 22430.97 143.35 41466.80 88888.00 2023-12-05 12:08:59.000 339 22430.97 143.34 41466.72 88888.00 2023-12-05 12:09:00.000 339 22430.99 143.30 41466.69 47530.23 2023-12-05 12:09:01.000 339 22431.03 143.28 41466.76 88888.00 2023-12-05 12:09:02.000 339 22431.08 143.23 41466.81 88888.00 2023-12-05 12:09:03.000 339 22431.09 143.16 41466.79 88888.00 2023-12-05 12:09:04.000 339 22431.11 143.11 41466.77 88888.00 2023-12-05 12:09:05.000 339 22431.17 143.06 41466.81 47530.30 2023-12-05 12:09:06.000 339 22431.23 143.01 41466.86 88888.00 2023-12-05 12:09:07.000 339 22431.27 143.00 41466.85 88888.00 2023-12-05 12:09:08.000 339 22431.28 143.00 41466.77 88888.00 2023-12-05 12:09:09.000 339 22431.30 143.00 41466.73 88888.00 2023-12-05 12:09:10.000 339 22431.34 142.95 41466.77 47530.41 2023-12-05 12:09:11.000 339 22431.36 142.87 41466.79 88888.00 2023-12-05 12:09:12.000 339 22431.39 142.83 41466.82 88888.00 2023-12-05 12:09:13.000 339 22431.46 142.83 41466.84 88888.00 2023-12-05 12:09:14.000 339 22431.52 142.82 41466.84 88888.00 2023-12-05 12:09:15.000 339 22431.54 142.82 41466.84 47530.42 2023-12-05 12:09:16.000 339 22431.52 142.80 41466.88 88888.00 2023-12-05 12:09:17.000 339 22431.47 142.77 41466.97 88888.00 2023-12-05 12:09:18.000 339 22431.41 142.78 41467.07 88888.00 2023-12-05 12:09:19.000 339 22431.35 142.79 41467.06 88888.00 2023-12-05 12:09:20.000 339 22431.29 142.79 41466.94 47530.30 2023-12-05 12:09:21.000 339 22431.20 142.79 41466.85 88888.00 2023-12-05 12:09:22.000 339 22431.11 142.79 41466.81 88888.00 2023-12-05 12:09:23.000 339 22431.06 142.77 41466.75 88888.00 2023-12-05 12:09:24.000 339 22431.05 142.71 41466.77 88888.00 2023-12-05 12:09:25.000 339 22431.01 142.66 41466.84 47530.20 2023-12-05 12:09:26.000 339 22430.95 142.69 41466.92 88888.00 2023-12-05 12:09:27.000 339 22430.92 142.72 41466.94 88888.00 2023-12-05 12:09:28.000 339 22430.92 142.70 41466.93 88888.00 2023-12-05 12:09:29.000 339 22430.96 142.69 41467.00 88888.00 2023-12-05 12:09:30.000 339 22431.00 142.69 41467.11 47530.18 2023-12-05 12:09:31.000 339 22431.00 142.70 41467.12 88888.00 2023-12-05 12:09:32.000 339 22430.98 142.72 41467.02 88888.00 2023-12-05 12:09:33.000 339 22430.93 142.76 41466.90 88888.00 2023-12-05 12:09:34.000 339 22430.93 142.81 41466.85 88888.00 2023-12-05 12:09:35.000 339 22431.00 142.84 41466.82 47530.17 2023-12-05 12:09:36.000 339 22431.08 142.88 41466.78 88888.00 2023-12-05 12:09:37.000 339 22431.10 142.95 41466.75 88888.00 2023-12-05 12:09:38.000 339 22431.08 143.02 41466.78 88888.00 2023-12-05 12:09:39.000 339 22431.02 143.04 41466.73 88888.00 2023-12-05 12:09:40.000 339 22430.94 143.07 41466.66 47530.11 2023-12-05 12:09:41.000 339 22430.86 143.14 41466.70 88888.00 2023-12-05 12:09:42.000 339 22430.78 143.18 41466.78 88888.00 2023-12-05 12:09:43.000 339 22430.73 143.14 41466.82 88888.00 2023-12-05 12:09:44.000 339 22430.68 143.11 41466.84 88888.00 2023-12-05 12:09:45.000 339 22430.60 143.12 41466.84 47529.96 2023-12-05 12:09:46.000 339 22430.53 143.13 41466.88 88888.00 2023-12-05 12:09:47.000 339 22430.50 143.12 41466.95 88888.00 2023-12-05 12:09:48.000 339 22430.47 143.11 41466.94 88888.00 2023-12-05 12:09:49.000 339 22430.45 143.09 41466.81 88888.00 2023-12-05 12:09:50.000 339 22430.44 143.08 41466.66 47529.97 2023-12-05 12:09:51.000 339 22430.44 143.09 41466.62 88888.00 2023-12-05 12:09:52.000 339 22430.47 143.10 41466.68 88888.00 2023-12-05 12:09:53.000 339 22430.53 143.09 41466.73 88888.00 2023-12-05 12:09:54.000 339 22430.63 143.04 41466.75 88888.00 2023-12-05 12:09:55.000 339 22430.73 143.00 41466.79 47530.06 2023-12-05 12:09:56.000 339 22430.80 142.97 41466.84 88888.00 2023-12-05 12:09:57.000 339 22430.82 142.97 41466.86 88888.00 2023-12-05 12:09:58.000 339 22430.81 142.98 41466.79 88888.00 2023-12-05 12:09:59.000 339 22430.80 142.98 41466.71 88888.00 2023-12-05 12:10:00.000 339 22430.80 142.94 41466.70 47530.11 2023-12-05 12:10:01.000 339 22430.76 142.88 41466.77 88888.00 2023-12-05 12:10:02.000 339 22430.70 142.83 41466.86 88888.00 2023-12-05 12:10:03.000 339 22430.66 142.82 41466.87 88888.00 2023-12-05 12:10:04.000 339 22430.66 142.85 41466.82 88888.00 2023-12-05 12:10:05.000 339 22430.66 142.91 41466.81 47530.10 2023-12-05 12:10:06.000 339 22430.63 142.93 41466.91 88888.00 2023-12-05 12:10:07.000 339 22430.62 142.90 41467.03 88888.00 2023-12-05 12:10:08.000 339 22430.66 142.85 41467.05 88888.00 2023-12-05 12:10:09.000 339 22430.70 142.77 41466.96 88888.00 2023-12-05 12:10:10.000 339 22430.71 142.69 41466.88 47530.09 2023-12-05 12:10:11.000 339 22430.73 142.65 41466.91 88888.00 2023-12-05 12:10:12.000 339 22430.74 142.60 41466.98 88888.00 2023-12-05 12:10:13.000 339 22430.71 142.56 41466.99 88888.00 2023-12-05 12:10:14.000 339 22430.68 142.55 41466.98 88888.00 2023-12-05 12:10:15.000 339 22430.64 142.53 41466.98 47530.13 2023-12-05 12:10:16.000 339 22430.64 142.49 41466.98 88888.00 2023-12-05 12:10:17.000 339 22430.69 142.44 41466.94 88888.00 2023-12-05 12:10:18.000 339 22430.74 142.39 41466.86 88888.00 2023-12-05 12:10:19.000 339 22430.81 142.35 41466.86 88888.00 2023-12-05 12:10:20.000 339 22430.90 142.31 41466.93 47530.21 2023-12-05 12:10:21.000 339 22430.97 142.25 41467.02 88888.00 2023-12-05 12:10:22.000 339 22431.00 142.18 41467.09 88888.00 2023-12-05 12:10:23.000 339 22431.00 142.11 41467.06 88888.00 2023-12-05 12:10:24.000 339 22430.99 142.04 41466.99 88888.00 2023-12-05 12:10:25.000 339 22431.02 141.98 41466.99 47530.28 2023-12-05 12:10:26.000 339 22431.07 141.94 41467.02 88888.00 2023-12-05 12:10:27.000 339 22431.10 141.99 41467.00 88888.00 2023-12-05 12:10:28.000 339 22431.13 142.02 41466.99 88888.00 2023-12-05 12:10:29.000 339 22431.18 141.96 41466.99 88888.00 2023-12-05 12:10:30.000 339 22431.22 141.88 41466.99 47530.37 2023-12-05 12:10:31.000 339 22431.26 141.87 41466.97 88888.00 2023-12-05 12:10:32.000 339 22431.31 141.85 41466.99 88888.00 2023-12-05 12:10:33.000 339 22431.36 141.80 41467.06 88888.00 2023-12-05 12:10:34.000 339 22431.42 141.75 41467.10 88888.00 2023-12-05 12:10:35.000 339 22431.45 141.73 41467.05 47530.44 2023-12-05 12:10:36.000 339 22431.45 141.70 41467.02 88888.00 2023-12-05 12:10:37.000 339 22431.43 141.65 41467.04 88888.00 2023-12-05 12:10:38.000 339 22431.44 141.61 41467.07 88888.00 2023-12-05 12:10:39.000 339 22431.46 141.58 41467.06 88888.00 2023-12-05 12:10:40.000 339 22431.49 141.57 41467.07 47530.51 2023-12-05 12:10:41.000 339 22431.54 141.61 41467.12 88888.00 2023-12-05 12:10:42.000 339 22431.58 141.60 41467.18 88888.00 2023-12-05 12:10:43.000 339 22431.58 141.53 41467.20 88888.00 2023-12-05 12:10:44.000 339 22431.55 141.44 41467.16 88888.00 2023-12-05 12:10:45.000 339 22431.51 141.45 41467.14 47530.54 2023-12-05 12:10:46.000 339 22431.50 141.47 41467.15 88888.00 2023-12-05 12:10:47.000 339 22431.49 141.39 41467.11 88888.00 2023-12-05 12:10:48.000 339 22431.48 141.25 41467.14 88888.00 2023-12-05 12:10:49.000 339 22431.48 141.23 41467.23 88888.00 2023-12-05 12:10:50.000 339 22431.48 141.25 41467.25 47530.63 2023-12-05 12:10:51.000 339 22431.52 141.21 41467.17 88888.00 2023-12-05 12:10:52.000 339 22431.58 141.16 41467.09 88888.00 2023-12-05 12:10:53.000 339 22431.64 141.17 41467.09 88888.00 2023-12-05 12:10:54.000 339 22431.70 141.18 41467.17 88888.00 2023-12-05 12:10:55.000 339 22431.75 141.15 41467.16 47530.70 2023-12-05 12:10:56.000 339 22431.77 141.05 41467.04 88888.00 2023-12-05 12:10:57.000 339 22431.74 140.96 41467.00 88888.00 2023-12-05 12:10:58.000 339 22431.69 140.94 41467.05 88888.00 2023-12-05 12:10:59.000 339 22431.68 140.93 41467.11 88888.00 2023-12-05 12:11:00.000 339 22431.71 140.91 41467.16 47530.72 2023-12-05 12:11:01.000 339 22431.73 140.88 41467.15 88888.00 2023-12-05 12:11:02.000 339 22431.69 140.84 41467.02 88888.00 2023-12-05 12:11:03.000 339 22431.67 140.83 41466.87 88888.00 2023-12-05 12:11:04.000 339 22431.69 140.83 41466.80 88888.00 2023-12-05 12:11:05.000 339 22431.69 140.82 41466.81 47530.78 2023-12-05 12:11:06.000 339 22431.68 140.80 41466.83 88888.00 2023-12-05 12:11:07.000 339 22431.68 140.75 41466.83 88888.00 2023-12-05 12:11:08.000 339 22431.67 140.71 41466.89 88888.00 2023-12-05 12:11:09.000 339 22431.67 140.72 41466.99 88888.00 2023-12-05 12:11:10.000 339 22431.68 140.70 41467.05 47530.78 2023-12-05 12:11:11.000 339 22431.73 140.68 41467.10 88888.00 2023-12-05 12:11:12.000 339 22431.77 140.68 41467.10 88888.00 2023-12-05 12:11:13.000 339 22431.77 140.67 41467.01 88888.00 2023-12-05 12:11:14.000 339 22431.77 140.67 41466.99 88888.00 2023-12-05 12:11:15.000 339 22431.76 140.65 41467.11 47530.76 2023-12-05 12:11:16.000 339 22431.74 140.62 41467.21 88888.00 2023-12-05 12:11:17.000 339 22431.72 140.62 41467.17 88888.00 2023-12-05 12:11:18.000 339 22431.74 140.66 41467.02 88888.00 2023-12-05 12:11:19.000 339 22431.79 140.66 41466.93 88888.00 2023-12-05 12:11:20.000 339 22431.78 140.63 41466.95 47530.78 2023-12-05 12:11:21.000 339 22431.74 140.61 41467.03 88888.00 2023-12-05 12:11:22.000 339 22431.71 140.59 41467.11 88888.00 2023-12-05 12:11:23.000 339 22431.69 140.56 41467.06 88888.00 2023-12-05 12:11:24.000 339 22431.65 140.56 41466.96 88888.00 2023-12-05 12:11:25.000 339 22431.61 140.58 41466.95 47530.81 2023-12-05 12:11:26.000 339 22431.59 140.59 41467.00 88888.00 2023-12-05 12:11:27.000 339 22431.62 140.57 41467.00 88888.00 2023-12-05 12:11:28.000 339 22431.69 140.53 41466.98 88888.00 2023-12-05 12:11:29.000 339 22431.74 140.51 41467.01 88888.00 2023-12-05 12:11:30.000 339 22431.74 140.49 41467.06 47530.86 2023-12-05 12:11:31.000 339 22431.74 140.47 41467.05 88888.00 2023-12-05 12:11:32.000 339 22431.74 140.41 41466.98 88888.00 2023-12-05 12:11:33.000 339 22431.76 140.37 41466.97 88888.00 2023-12-05 12:11:34.000 339 22431.86 140.35 41467.04 88888.00 2023-12-05 12:11:35.000 339 22431.94 140.31 41467.09 47530.89 2023-12-05 12:11:36.000 339 22431.93 140.26 41467.10 88888.00 2023-12-05 12:11:37.000 339 22431.87 140.25 41467.09 88888.00 2023-12-05 12:11:38.000 339 22431.83 140.26 41467.05 88888.00 2023-12-05 12:11:39.000 339 22431.84 140.28 41467.03 88888.00 2023-12-05 12:11:40.000 339 22431.84 140.26 41467.00 47530.90 2023-12-05 12:11:41.000 339 22431.82 140.23 41466.98 88888.00 2023-12-05 12:11:42.000 339 22431.82 140.22 41467.03 88888.00 2023-12-05 12:11:43.000 339 22431.85 140.26 41467.12 88888.00 2023-12-05 12:11:44.000 339 22431.88 140.31 41467.17 88888.00 2023-12-05 12:11:45.000 339 22431.87 140.32 41467.11 47530.90 2023-12-05 12:11:46.000 339 22431.83 140.31 41467.02 88888.00 2023-12-05 12:11:47.000 339 22431.84 140.34 41467.00 88888.00 2023-12-05 12:11:48.000 339 22431.87 140.38 41467.05 88888.00 2023-12-05 12:11:49.000 339 22431.86 140.39 41467.13 88888.00 2023-12-05 12:11:50.000 339 22431.80 140.39 41467.19 47530.90 2023-12-05 12:11:51.000 339 22431.77 140.39 41467.18 88888.00 2023-12-05 12:11:52.000 339 22431.81 140.41 41467.18 88888.00 2023-12-05 12:11:53.000 339 22431.84 140.45 41467.26 88888.00 2023-12-05 12:11:54.000 339 22431.85 140.51 41467.37 88888.00 2023-12-05 12:11:55.000 339 22431.85 140.55 41467.41 47530.82 2023-12-05 12:11:56.000 339 22431.86 140.57 41467.38 88888.00 2023-12-05 12:11:57.000 339 22431.83 140.57 41467.31 88888.00 2023-12-05 12:11:58.000 339 22431.76 140.56 41467.25 88888.00 2023-12-05 12:11:59.000 339 22431.67 140.57 41467.17 88888.00 2023-12-05 12:12:00.000 339 22431.61 140.61 41467.10 47530.76 2023-12-05 12:12:01.000 339 22431.55 140.65 41467.10 88888.00 2023-12-05 12:12:02.000 339 22431.49 140.68 41467.16 88888.00 2023-12-05 12:12:03.000 339 22431.48 140.72 41467.19 88888.00 2023-12-05 12:12:04.000 339 22431.48 140.79 41467.14 88888.00 2023-12-05 12:12:05.000 339 22431.46 140.83 41467.07 47530.69 2023-12-05 12:12:06.000 339 22431.43 140.81 41467.04 88888.00 2023-12-05 12:12:07.000 339 22431.41 140.80 41467.05 88888.00 2023-12-05 12:12:08.000 339 22431.41 140.80 41467.07 88888.00 2023-12-05 12:12:09.000 339 22431.41 140.81 41467.12 88888.00 2023-12-05 12:12:10.000 339 22431.38 140.81 41467.15 47530.63 2023-12-05 12:12:11.000 339 22431.32 140.79 41467.15 88888.00 2023-12-05 12:12:12.000 339 22431.28 140.74 41467.16 88888.00 2023-12-05 12:12:13.000 339 22431.31 140.69 41467.19 88888.00 2023-12-05 12:12:14.000 339 22431.33 140.70 41467.23 88888.00 2023-12-05 12:12:15.000 339 22431.31 140.73 41467.21 47530.63 2023-12-05 12:12:16.000 339 22431.28 140.72 41467.16 88888.00 2023-12-05 12:12:17.000 339 22431.29 140.69 41467.15 88888.00 2023-12-05 12:12:18.000 339 22431.28 140.66 41467.17 88888.00 2023-12-05 12:12:19.000 339 22431.27 140.64 41467.16 88888.00 2023-12-05 12:12:20.000 339 22431.25 140.62 41467.12 47530.67 2023-12-05 12:12:21.000 339 22431.22 140.58 41467.06 88888.00 2023-12-05 12:12:22.000 339 22431.22 140.51 41467.04 88888.00 2023-12-05 12:12:23.000 339 22431.28 140.49 41467.10 88888.00 2023-12-05 12:12:24.000 339 22431.33 140.54 41467.17 88888.00 2023-12-05 12:12:25.000 339 22431.37 140.59 41467.18 47530.74 2023-12-05 12:12:26.000 339 22431.37 140.55 41467.11 88888.00 2023-12-05 12:12:27.000 339 22431.32 140.47 41467.06 88888.00 2023-12-05 12:12:28.000 339 22431.29 140.43 41467.01 88888.00 2023-12-05 12:12:29.000 339 22431.34 140.40 41466.97 88888.00 2023-12-05 12:12:30.000 339 22431.44 140.39 41467.04 47530.79 2023-12-05 12:12:31.000 339 22431.56 140.42 41467.17 88888.00 2023-12-05 12:12:32.000 339 22431.63 140.48 41467.19 88888.00 2023-12-05 12:12:33.000 339 22431.61 140.51 41467.09 88888.00 2023-12-05 12:12:34.000 339 22431.60 140.54 41466.98 88888.00 2023-12-05 12:12:35.000 339 22431.63 140.61 41466.96 47530.76 2023-12-05 12:12:36.000 339 22431.66 140.68 41467.00 88888.00 2023-12-05 12:12:37.000 339 22431.64 140.71 41466.96 88888.00 2023-12-05 12:12:38.000 339 22431.59 140.76 41466.87 88888.00 2023-12-05 12:12:39.000 339 22431.54 140.84 41466.85 88888.00 2023-12-05 12:12:40.000 339 22431.52 140.93 41467.00 47530.69 2023-12-05 12:12:41.000 339 22431.50 141.01 41467.16 88888.00 2023-12-05 12:12:42.000 339 22431.47 141.07 41467.20 88888.00 2023-12-05 12:12:43.000 339 22431.40 141.10 41467.19 88888.00 2023-12-05 12:12:44.000 339 22431.32 141.09 41467.17 88888.00 2023-12-05 12:12:45.000 339 22431.25 141.09 41467.14 47530.57 2023-12-05 12:12:46.000 339 22431.21 141.10 41467.11 88888.00 2023-12-05 12:12:47.000 339 22431.16 141.14 41467.10 88888.00 2023-12-05 12:12:48.000 339 22431.09 141.20 41467.09 88888.00 2023-12-05 12:12:49.000 339 22431.02 141.25 41467.08 88888.00 2023-12-05 12:12:50.000 339 22430.99 141.30 41467.09 47530.46 2023-12-05 12:12:51.000 339 22430.96 141.36 41467.09 88888.00 2023-12-05 12:12:52.000 339 22430.87 141.37 41467.03 88888.00 2023-12-05 12:12:53.000 339 22430.78 141.35 41466.97 88888.00 2023-12-05 12:12:54.000 339 22430.73 141.41 41466.99 88888.00 2023-12-05 12:12:55.000 339 22430.68 141.48 41467.06 47530.31 2023-12-05 12:12:56.000 339 22430.60 141.48 41467.11 88888.00 2023-12-05 12:12:57.000 339 22430.52 141.48 41467.06 88888.00 2023-12-05 12:12:58.000 339 22430.48 141.51 41466.99 88888.00 2023-12-05 12:12:59.000 339 22430.48 141.58 41466.97 88888.00 2023-12-05 12:13:00.000 339 22430.50 141.64 41466.96 47530.19 2023-12-05 12:13:01.000 339 22430.48 141.65 41466.93 88888.00 2023-12-05 12:13:02.000 339 22430.43 141.61 41466.96 88888.00 2023-12-05 12:13:03.000 339 22430.41 141.59 41467.05 88888.00 2023-12-05 12:13:04.000 339 22430.44 141.61 41467.07 88888.00 2023-12-05 12:13:05.000 339 22430.45 141.61 41467.02 47530.22 2023-12-05 12:13:06.000 339 22430.44 141.56 41467.02 88888.00 2023-12-05 12:13:07.000 339 22430.45 141.53 41467.01 88888.00 2023-12-05 12:13:08.000 339 22430.52 141.51 41466.97 88888.00 2023-12-05 12:13:09.000 339 22430.60 141.46 41466.95 88888.00 2023-12-05 12:13:10.000 339 22430.68 141.44 41467.03 47530.32 2023-12-05 12:13:11.000 339 22430.78 141.46 41467.10 88888.00 2023-12-05 12:13:12.000 339 22430.84 141.42 41467.06 88888.00 2023-12-05 12:13:13.000 339 22430.88 141.37 41467.01 88888.00 2023-12-05 12:13:14.000 339 22430.91 141.38 41467.02 88888.00 2023-12-05 12:13:15.000 339 22430.94 141.42 41466.99 47530.43 2023-12-05 12:13:16.000 339 22430.99 141.41 41466.94 88888.00 2023-12-05 12:13:17.000 339 22431.02 141.33 41466.96 88888.00 2023-12-05 12:13:18.000 339 22431.03 141.30 41467.02 88888.00 2023-12-05 12:13:19.000 339 22431.02 141.33 41466.98 88888.00 2023-12-05 12:13:20.000 339 22431.01 141.31 41466.88 47530.47 2023-12-05 12:13:21.000 339 22431.01 141.27 41466.82 88888.00 2023-12-05 12:13:22.000 339 22431.01 141.26 41466.85 88888.00 2023-12-05 12:13:23.000 339 22431.02 141.24 41466.95 88888.00 2023-12-05 12:13:24.000 339 22431.07 141.20 41467.11 88888.00 2023-12-05 12:13:25.000 339 22431.11 141.21 41467.21 47530.43 2023-12-05 12:13:26.000 339 22431.10 141.22 41467.18 88888.00 2023-12-05 12:13:27.000 339 22431.05 141.21 41467.04 88888.00 2023-12-05 12:13:28.000 339 22431.02 141.16 41466.97 88888.00 2023-12-05 12:13:29.000 339 22431.04 141.14 41467.01 88888.00 2023-12-05 12:13:30.000 339 22431.07 141.17 41467.04 47530.39 2023-12-05 12:13:31.000 339 22431.08 141.20 41467.00 88888.00 2023-12-05 12:13:32.000 339 22431.09 141.16 41466.99 88888.00 2023-12-05 12:13:33.000 339 22431.04 141.11 41466.99 88888.00 2023-12-05 12:13:34.000 339 22430.92 141.10 41466.94 88888.00 2023-12-05 12:13:35.000 339 22430.85 141.09 41466.93 47530.46 2023-12-05 12:13:36.000 339 22430.88 141.07 41466.93 88888.00 2023-12-05 12:13:37.000 339 22430.93 141.05 41466.91 88888.00 2023-12-05 12:13:38.000 339 22431.00 141.05 41466.89 88888.00 2023-12-05 12:13:39.000 339 22431.06 141.04 41466.91 88888.00 2023-12-05 12:13:40.000 339 22431.08 141.00 41467.01 47530.49 2023-12-05 12:13:41.000 339 22431.09 140.95 41467.11 88888.00 2023-12-05 12:13:42.000 339 22431.09 140.94 41467.04 88888.00 2023-12-05 12:13:43.000 339 22431.10 140.93 41466.94 88888.00 2023-12-05 12:13:44.000 339 22431.14 140.90 41466.97 88888.00 2023-12-05 12:13:45.000 339 22431.17 140.89 41467.04 47530.51 2023-12-05 12:13:46.000 339 22431.16 140.87 41467.04 88888.00 2023-12-05 12:13:47.000 339 22431.12 140.85 41467.02 88888.00 2023-12-05 12:13:48.000 339 22431.08 140.83 41467.01 88888.00 2023-12-05 12:13:49.000 339 22431.07 140.81 41467.02 88888.00 2023-12-05 12:13:50.000 339 22431.05 140.76 41467.04 47530.50 2023-12-05 12:13:51.000 339 22431.02 140.68 41467.03 88888.00 2023-12-05 12:13:52.000 339 22431.03 140.66 41467.02 88888.00 2023-12-05 12:13:53.000 339 22431.09 140.68 41467.06 88888.00 2023-12-05 12:13:54.000 339 22431.12 140.66 41467.10 88888.00 2023-12-05 12:13:55.000 339 22431.10 140.60 41467.09 47530.54 2023-12-05 12:13:56.000 339 22431.09 140.55 41467.03 88888.00 2023-12-05 12:13:57.000 339 22431.11 140.50 41466.98 88888.00 2023-12-05 12:13:58.000 339 22431.13 140.44 41466.98 88888.00 2023-12-05 12:13:59.000 339 22431.12 140.37 41466.98 88888.00 2023-12-05 12:14:00.000 339 22431.10 140.29 41467.01 47530.55 2023-12-05 12:14:01.000 339 22431.11 140.23 41467.05 88888.00 2023-12-05 12:14:02.000 339 22431.16 140.23 41467.03 88888.00 2023-12-05 12:14:03.000 339 22431.19 140.28 41466.98 88888.00 2023-12-05 12:14:04.000 339 22431.20 140.30 41466.95 88888.00 2023-12-05 12:14:05.000 339 22431.18 140.28 41466.98 47530.56 2023-12-05 12:14:06.000 339 22431.15 140.28 41467.06 88888.00 2023-12-05 12:14:07.000 339 22431.13 140.28 41467.15 88888.00 2023-12-05 12:14:08.000 339 22431.12 140.25 41467.20 88888.00 2023-12-05 12:14:09.000 339 22431.10 140.20 41467.16 88888.00 2023-12-05 12:14:10.000 339 22431.06 140.17 41467.09 47530.52 2023-12-05 12:14:11.000 339 22431.01 140.19 41467.11 88888.00 2023-12-05 12:14:12.000 339 22430.99 140.24 41467.12 88888.00 2023-12-05 12:14:13.000 339 22431.01 140.27 41467.03 88888.00 2023-12-05 12:14:14.000 339 22431.03 140.27 41466.97 88888.00 2023-12-05 12:14:15.000 339 22431.02 140.24 41467.02 47530.52 2023-12-05 12:14:16.000 339 22430.97 140.20 41467.05 88888.00 2023-12-05 12:14:17.000 339 22430.96 140.18 41467.09 88888.00 2023-12-05 12:14:18.000 339 22431.00 140.18 41467.19 88888.00 2023-12-05 12:14:19.000 339 22431.00 140.15 41467.22 88888.00 2023-12-05 12:14:20.000 339 22430.94 140.13 41467.16 47530.47 2023-12-05 12:14:21.000 339 22430.87 140.11 41467.14 88888.00 2023-12-05 12:14:22.000 339 22430.80 140.10 41467.15 88888.00 2023-12-05 12:14:23.000 339 22430.74 140.10 41467.09 88888.00 2023-12-05 12:14:24.000 339 22430.67 140.05 41467.00 88888.00 2023-12-05 12:14:25.000 339 22430.61 139.99 41467.02 47530.42 2023-12-05 12:14:26.000 339 22430.58 139.94 41467.10 88888.00 2023-12-05 12:14:27.000 339 22430.55 139.91 41467.11 88888.00 2023-12-05 12:14:28.000 339 22430.52 139.90 41467.09 88888.00 2023-12-05 12:14:29.000 339 22430.50 139.89 41467.15 88888.00 2023-12-05 12:14:30.000 339 22430.50 139.86 41467.23 47530.31 2023-12-05 12:14:31.000 339 22430.49 139.85 41467.26 88888.00 2023-12-05 12:14:32.000 339 22430.48 139.82 41467.21 88888.00 2023-12-05 12:14:33.000 339 22430.48 139.73 41467.18 88888.00 2023-12-05 12:14:34.000 339 22430.52 139.65 41467.20 88888.00 2023-12-05 12:14:35.000 339 22430.56 139.62 41467.20 47530.28 2023-12-05 12:14:36.000 339 22430.53 139.64 41467.18 88888.00 2023-12-05 12:14:37.000 339 22430.49 139.67 41467.17 88888.00 2023-12-05 12:14:38.000 339 22430.47 139.66 41467.14 88888.00 2023-12-05 12:14:39.000 339 22430.44 139.63 41467.05 88888.00 2023-12-05 12:14:40.000 339 22430.42 139.58 41466.92 47530.27 2023-12-05 12:14:41.000 339 22430.41 139.55 41466.82 88888.00 2023-12-05 12:14:42.000 339 22430.44 139.58 41466.82 88888.00 2023-12-05 12:14:43.000 339 22430.49 139.62 41466.88 88888.00 2023-12-05 12:14:44.000 339 22430.51 139.61 41466.90 88888.00 2023-12-05 12:14:45.000 339 22430.48 139.61 41466.87 47530.23 2023-12-05 12:14:46.000 339 22430.47 139.64 41466.85 88888.00 2023-12-05 12:14:47.000 339 22430.47 139.65 41466.87 88888.00 2023-12-05 12:14:48.000 339 22430.45 139.63 41466.87 88888.00 2023-12-05 12:14:49.000 339 22430.44 139.63 41466.84 88888.00 2023-12-05 12:14:50.000 339 22430.45 139.62 41466.86 47530.25 2023-12-05 12:14:51.000 339 22430.47 139.59 41466.93 88888.00 2023-12-05 12:14:52.000 339 22430.49 139.56 41466.96 88888.00 2023-12-05 12:14:53.000 339 22430.47 139.51 41466.91 88888.00 2023-12-05 12:14:54.000 339 22430.44 139.44 41466.82 88888.00 2023-12-05 12:14:55.000 339 22430.46 139.43 41466.76 47530.30 2023-12-05 12:14:56.000 339 22430.49 139.45 41466.79 88888.00 2023-12-05 12:14:57.000 339 22430.53 139.43 41466.87 88888.00 2023-12-05 12:14:58.000 339 22430.62 139.38 41466.92 88888.00 2023-12-05 12:14:59.000 339 22430.74 139.36 41466.97 88888.00 2023-12-05 12:15:00.000 339 22430.81 139.36 41467.06 47530.38 2023-12-05 12:15:01.000 339 22430.83 139.37 41467.14 88888.00 2023-12-05 12:15:02.000 339 22430.83 139.38 41467.09 88888.00 2023-12-05 12:15:03.000 339 22430.82 139.35 41466.98 88888.00 2023-12-05 12:15:04.000 339 22430.82 139.33 41466.90 88888.00 2023-12-05 12:15:05.000 339 22430.84 139.34 41466.85 47530.47 2023-12-05 12:15:06.000 339 22430.88 139.34 41466.81 88888.00 2023-12-05 12:15:07.000 339 22430.90 139.30 41466.80 88888.00 2023-12-05 12:15:08.000 339 22430.90 139.27 41466.85 88888.00 2023-12-05 12:15:09.000 339 22430.91 139.28 41466.90 88888.00 2023-12-05 12:15:10.000 339 22430.94 139.29 41466.95 47530.50 2023-12-05 12:15:11.000 339 22430.98 139.27 41467.03 88888.00 2023-12-05 12:15:12.000 339 22431.04 139.24 41467.06 88888.00 2023-12-05 12:15:13.000 339 22431.11 139.21 41467.01 88888.00 2023-12-05 12:15:14.000 339 22431.14 139.21 41466.99 88888.00 2023-12-05 12:15:15.000 339 22431.13 139.21 41466.98 47530.56 2023-12-05 12:15:16.000 339 22431.13 139.20 41466.97 88888.00 2023-12-05 12:15:17.000 339 22431.11 139.19 41466.98 88888.00 2023-12-05 12:15:18.000 339 22431.06 139.18 41466.99 88888.00 2023-12-05 12:15:19.000 339 22431.11 139.17 41467.00 88888.00 2023-12-05 12:15:20.000 339 22431.24 139.20 41467.01 47530.58 2023-12-05 12:15:21.000 339 22431.30 139.27 41467.02 88888.00 2023-12-05 12:15:22.000 339 22431.30 139.26 41467.06 88888.00 2023-12-05 12:15:23.000 339 22431.29 139.19 41467.11 88888.00 2023-12-05 12:15:24.000 339 22431.31 139.18 41467.10 88888.00 2023-12-05 12:15:25.000 339 22431.31 139.21 41467.00 47530.59 2023-12-05 12:15:26.000 339 22431.23 139.25 41466.94 88888.00 2023-12-05 12:15:27.000 339 22431.15 139.28 41466.96 88888.00 2023-12-05 12:15:28.000 339 22431.13 139.30 41467.02 88888.00 2023-12-05 12:15:29.000 339 22431.15 139.30 41467.08 88888.00 2023-12-05 12:15:30.000 339 22431.14 139.31 41467.09 47530.55 2023-12-05 12:15:31.000 339 22431.09 139.35 41467.05 88888.00 2023-12-05 12:15:32.000 339 22431.07 139.36 41467.04 88888.00 2023-12-05 12:15:33.000 339 22431.06 139.31 41467.11 88888.00 2023-12-05 12:15:34.000 339 22431.03 139.25 41467.18 88888.00 2023-12-05 12:15:35.000 339 22431.01 139.23 41467.18 47530.53 2023-12-05 12:15:36.000 339 22430.99 139.27 41467.22 88888.00 2023-12-05 12:15:37.000 339 22430.96 139.30 41467.34 88888.00 2023-12-05 12:15:38.000 339 22430.96 139.26 41467.35 88888.00 2023-12-05 12:15:39.000 339 22430.97 139.19 41467.23 88888.00 2023-12-05 12:15:40.000 339 22430.94 139.21 41467.14 47530.51 2023-12-05 12:15:41.000 339 22430.97 139.31 41467.14 88888.00 2023-12-05 12:15:42.000 339 22431.00 139.37 41467.17 88888.00 2023-12-05 12:15:43.000 339 22430.97 139.33 41467.17 88888.00 2023-12-05 12:15:44.000 339 22430.91 139.24 41467.18 88888.00 2023-12-05 12:15:45.000 339 22430.89 139.23 41467.21 47530.47 2023-12-05 12:15:46.000 339 22430.90 139.31 41467.24 88888.00 2023-12-05 12:15:47.000 339 22430.92 139.37 41467.28 88888.00 2023-12-05 12:15:48.000 339 22430.91 139.39 41467.36 88888.00 2023-12-05 12:15:49.000 339 22430.85 139.43 41467.37 88888.00 2023-12-05 12:15:50.000 339 22430.77 139.50 41467.24 47530.36 2023-12-05 12:15:51.000 339 22430.74 139.57 41467.12 88888.00 2023-12-05 12:15:52.000 339 22430.68 139.60 41467.17 88888.00 2023-12-05 12:15:53.000 339 22430.57 139.56 41467.21 88888.00 2023-12-05 12:15:54.000 339 22430.52 139.52 41467.12 88888.00 2023-12-05 12:15:55.000 339 22430.54 139.54 41467.03 47530.30 2023-12-05 12:15:56.000 339 22430.57 139.62 41467.05 88888.00 2023-12-05 12:15:57.000 339 22430.52 139.70 41467.06 88888.00 2023-12-05 12:15:58.000 339 22430.52 139.70 41467.04 88888.00 2023-12-05 12:15:59.000 339 22430.60 139.67 41467.01 88888.00 2023-12-05 12:16:00.000 339 22430.67 139.66 41466.98 47530.32 2023-12-05 12:16:01.000 339 22430.66 139.65 41466.95 88888.00 2023-12-05 12:16:02.000 339 22430.62 139.64 41467.00 88888.00 2023-12-05 12:16:03.000 339 22430.64 139.62 41467.07 88888.00 2023-12-05 12:16:04.000 339 22430.68 139.63 41467.09 88888.00 2023-12-05 12:16:05.000 339 22430.71 139.69 41467.07 47530.38 2023-12-05 12:16:06.000 339 22430.74 139.76 41467.06 88888.00 2023-12-05 12:16:07.000 339 22430.77 139.78 41466.99 88888.00 2023-12-05 12:16:08.000 339 22430.74 139.77 41466.94 88888.00 2023-12-05 12:16:09.000 339 22430.70 139.74 41466.95 88888.00 2023-12-05 12:16:10.000 339 22430.71 139.72 41466.97 47530.35 2023-12-05 12:16:11.000 339 22430.73 139.76 41466.93 88888.00 2023-12-05 12:16:12.000 339 22430.71 139.81 41466.89 88888.00 2023-12-05 12:16:13.000 339 22430.63 139.84 41466.93 88888.00 2023-12-05 12:16:14.000 339 22430.59 139.82 41466.98 88888.00 2023-12-05 12:16:15.000 339 22430.60 139.80 41466.96 47530.28 2023-12-05 12:16:16.000 339 22430.58 139.80 41466.93 88888.00 2023-12-05 12:16:17.000 339 22430.52 139.82 41466.93 88888.00 2023-12-05 12:16:18.000 339 22430.48 139.83 41466.95 88888.00 2023-12-05 12:16:19.000 339 22430.47 139.83 41466.94 88888.00 2023-12-05 12:16:20.000 339 22430.45 139.79 41466.88 47530.22 2023-12-05 12:16:21.000 339 22430.41 139.76 41466.81 88888.00 2023-12-05 12:16:22.000 339 22430.43 139.78 41466.79 88888.00 2023-12-05 12:16:23.000 339 22430.47 139.80 41466.82 88888.00 2023-12-05 12:16:24.000 339 22430.43 139.85 41466.87 88888.00 2023-12-05 12:16:25.000 339 22430.34 139.92 41466.96 47530.16 2023-12-05 12:16:26.000 339 22430.29 139.95 41467.02 88888.00 2023-12-05 12:16:27.000 339 22430.29 139.95 41467.01 88888.00 2023-12-05 12:16:28.000 339 22430.28 139.93 41467.02 88888.00 2023-12-05 12:16:29.000 339 22430.26 139.90 41467.05 88888.00 2023-12-05 12:16:30.000 339 22430.25 139.90 41467.05 47530.13 2023-12-05 12:16:31.000 339 22430.21 139.93 41467.05 88888.00 2023-12-05 12:16:32.000 339 22430.17 139.94 41467.15 88888.00 2023-12-05 12:16:33.000 339 22430.16 139.93 41467.29 88888.00 2023-12-05 12:16:34.000 339 22430.16 139.94 41467.36 88888.00 2023-12-05 12:16:35.000 339 22430.19 140.00 41467.32 47530.09 2023-12-05 12:16:36.000 339 22430.19 140.04 41467.24 88888.00 2023-12-05 12:16:37.000 339 22430.15 140.01 41467.18 88888.00 2023-12-05 12:16:38.000 339 22430.10 139.94 41467.11 88888.00 2023-12-05 12:16:39.000 339 22430.07 139.94 41467.08 88888.00 2023-12-05 12:16:40.000 339 22430.05 140.00 41467.14 47530.09 2023-12-05 12:16:41.000 339 22430.04 140.05 41467.19 88888.00 2023-12-05 12:16:42.000 339 22430.07 140.03 41467.21 88888.00 2023-12-05 12:16:43.000 339 22430.10 139.97 41467.24 88888.00 2023-12-05 12:16:44.000 339 22430.13 139.92 41467.29 88888.00 2023-12-05 12:16:45.000 339 22430.16 139.94 41467.28 47530.13 2023-12-05 12:16:46.000 339 22430.15 139.98 41467.20 88888.00 2023-12-05 12:16:47.000 339 22430.13 140.00 41467.14 88888.00 2023-12-05 12:16:48.000 339 22430.18 140.04 41467.19 88888.00 2023-12-05 12:16:49.000 339 22430.20 140.10 41467.32 88888.00 2023-12-05 12:16:50.000 339 22430.13 140.09 41467.31 47530.09 2023-12-05 12:16:51.000 339 22430.06 140.02 41467.22 88888.00 2023-12-05 12:16:52.000 339 22430.08 139.96 41467.21 88888.00 2023-12-05 12:16:53.000 339 22430.15 139.95 41467.22 88888.00 2023-12-05 12:16:54.000 339 22430.18 139.93 41467.19 88888.00 2023-12-05 12:16:55.000 339 22430.15 139.87 41467.15 47530.12 2023-12-05 12:16:56.000 339 22430.10 139.82 41467.13 88888.00 2023-12-05 12:16:57.000 339 22430.07 139.84 41467.16 88888.00 2023-12-05 12:16:58.000 339 22430.10 139.88 41467.29 88888.00 2023-12-05 12:16:59.000 339 22430.11 139.85 41467.36 88888.00 2023-12-05 12:17:00.000 339 22430.10 139.80 41467.29 47530.07 2023-12-05 12:17:01.000 339 22430.06 139.80 41467.18 88888.00 2023-12-05 12:17:02.000 339 22430.02 139.87 41467.12 88888.00 2023-12-05 12:17:03.000 339 22429.97 139.97 41467.07 88888.00 2023-12-05 12:17:04.000 339 22429.96 140.05 41467.08 88888.00 2023-12-05 12:17:05.000 339 22429.96 140.10 41467.11 47529.96 2023-12-05 12:17:06.000 339 22429.91 140.15 41467.07 88888.00 2023-12-05 12:17:07.000 339 22429.86 140.21 41466.99 88888.00 2023-12-05 12:17:08.000 339 22429.87 140.25 41466.94 88888.00 2023-12-05 12:17:09.000 339 22429.91 140.26 41466.97 88888.00 2023-12-05 12:17:10.000 339 22429.89 140.24 41467.06 47529.90 2023-12-05 12:17:11.000 339 22429.81 140.19 41467.12 88888.00 2023-12-05 12:17:12.000 339 22429.72 140.20 41467.13 88888.00 2023-12-05 12:17:13.000 339 22429.70 140.24 41467.09 88888.00 2023-12-05 12:17:14.000 339 22429.71 140.29 41467.05 88888.00 2023-12-05 12:17:15.000 339 22429.69 140.30 41467.04 47529.89 2023-12-05 12:17:16.000 339 22429.66 140.27 41467.06 88888.00 2023-12-05 12:17:17.000 339 22429.71 140.24 41467.08 88888.00 2023-12-05 12:17:18.000 339 22429.76 140.21 41467.06 88888.00 2023-12-05 12:17:19.000 339 22429.75 140.17 41467.01 88888.00 2023-12-05 12:17:20.000 339 22429.73 140.18 41467.03 47529.87 2023-12-05 12:17:21.000 339 22429.74 140.20 41467.06 88888.00 2023-12-05 12:17:22.000 339 22429.75 140.17 41467.05 88888.00 2023-12-05 12:17:23.000 339 22429.73 140.17 41467.06 88888.00 2023-12-05 12:17:24.000 339 22429.67 140.15 41467.00 88888.00 2023-12-05 12:17:25.000 339 22429.60 140.10 41466.87 47529.87 2023-12-05 12:17:26.000 339 22429.58 140.10 41466.86 88888.00 2023-12-05 12:17:27.000 339 22429.61 140.18 41466.98 88888.00 2023-12-05 12:17:28.000 339 22429.63 140.23 41467.08 88888.00 2023-12-05 12:17:29.000 339 22429.59 140.24 41467.14 88888.00 2023-12-05 12:17:30.000 339 22429.55 140.22 41467.20 47529.81 2023-12-05 12:17:31.000 339 22429.53 140.21 41467.24 88888.00 2023-12-05 12:17:32.000 339 22429.50 140.22 41467.14 88888.00 2023-12-05 12:17:33.000 339 22429.48 140.27 41467.00 88888.00 2023-12-05 12:17:34.000 339 22429.49 140.32 41466.97 88888.00 2023-12-05 12:17:35.000 339 22429.47 140.33 41466.94 47529.72 2023-12-05 12:17:36.000 339 22429.40 140.29 41466.88 88888.00 2023-12-05 12:17:37.000 339 22429.34 140.28 41466.95 88888.00 2023-12-05 12:17:38.000 339 22429.32 140.28 41467.08 88888.00 2023-12-05 12:17:39.000 339 22429.33 140.29 41467.12 88888.00 2023-12-05 12:17:40.000 339 22429.33 140.30 41467.04 47529.76 2023-12-05 12:17:41.000 339 22429.33 140.24 41466.96 88888.00 2023-12-05 12:17:42.000 339 22429.35 140.15 41466.98 88888.00 2023-12-05 12:17:43.000 339 22429.38 140.13 41467.04 88888.00 2023-12-05 12:17:44.000 339 22429.40 140.16 41467.09 88888.00 2023-12-05 12:17:45.000 339 22429.44 140.17 41467.14 47529.76 2023-12-05 12:17:46.000 339 22429.50 140.14 41467.15 88888.00 2023-12-05 12:17:47.000 339 22429.54 140.12 41467.12 88888.00 2023-12-05 12:17:48.000 339 22429.53 140.15 41467.08 88888.00 2023-12-05 12:17:49.000 339 22429.52 140.15 41466.99 88888.00 2023-12-05 12:17:50.000 339 22429.54 140.14 41466.96 47529.78 2023-12-05 12:17:51.000 339 22429.56 140.21 41467.01 88888.00 2023-12-05 12:17:52.000 339 22429.53 140.28 41467.02 88888.00 2023-12-05 12:17:53.000 339 22429.49 140.27 41466.98 88888.00 2023-12-05 12:17:54.000 339 22429.47 140.27 41466.98 88888.00 2023-12-05 12:17:55.000 339 22429.43 140.32 41466.98 47529.69 2023-12-05 12:17:56.000 339 22429.34 140.38 41466.97 88888.00 2023-12-05 12:17:57.000 339 22429.32 140.38 41466.94 88888.00 2023-12-05 12:17:58.000 339 22429.34 140.34 41466.99 88888.00 2023-12-05 12:17:59.000 339 22429.35 140.33 41467.12 88888.00 2023-12-05 12:18:00.000 339 22429.30 140.38 41467.17 47529.57 2023-12-05 12:18:01.000 339 22429.21 140.42 41467.04 88888.00 2023-12-05 12:18:02.000 339 22429.12 140.39 41466.93 88888.00 2023-12-05 12:18:03.000 339 22429.09 140.34 41466.94 88888.00 2023-12-05 12:18:04.000 339 22429.11 140.37 41466.98 88888.00 2023-12-05 12:18:05.000 339 22429.10 140.41 41466.98 47529.59 2023-12-05 12:18:06.000 339 22429.07 140.37 41466.93 88888.00 2023-12-05 12:18:07.000 339 22429.12 140.33 41466.86 88888.00 2023-12-05 12:18:08.000 339 22429.23 140.31 41466.87 88888.00 2023-12-05 12:18:09.000 339 22429.26 140.25 41466.91 88888.00 2023-12-05 12:18:10.000 339 22429.23 140.22 41466.94 47529.71 2023-12-05 12:18:11.000 339 22429.27 140.21 41467.00 88888.00 2023-12-05 12:18:12.000 339 22429.35 140.17 41467.06 88888.00 2023-12-05 12:18:13.000 339 22429.42 140.07 41467.07 88888.00 2023-12-05 12:18:14.000 339 22429.47 139.96 41467.06 88888.00 2023-12-05 12:18:15.000 339 22429.54 139.92 41467.06 47529.90 2023-12-05 12:18:16.000 339 22429.69 139.87 41467.10 88888.00 2023-12-05 12:18:17.000 339 22429.88 139.78 41467.16 88888.00 2023-12-05 12:18:18.000 339 22429.99 139.68 41467.18 88888.00 2023-12-05 12:18:19.000 339 22430.02 139.65 41467.14 88888.00 2023-12-05 12:18:20.000 339 22430.03 139.61 41467.11 47530.04 2023-12-05 12:18:21.000 339 22430.07 139.56 41467.14 88888.00 2023-12-05 12:18:22.000 339 22430.09 139.52 41467.20 88888.00 2023-12-05 12:18:23.000 339 22430.04 139.51 41467.25 88888.00 2023-12-05 12:18:24.000 339 22429.97 139.55 41467.27 88888.00 2023-12-05 12:18:25.000 339 22429.96 139.60 41467.28 47529.98 2023-12-05 12:18:26.000 339 22429.93 139.64 41467.28 88888.00 2023-12-05 12:18:27.000 339 22429.83 139.69 41467.27 88888.00 2023-12-05 12:18:28.000 339 22429.71 139.70 41467.19 88888.00 2023-12-05 12:18:29.000 339 22429.60 139.71 41467.11 88888.00 2023-12-05 12:18:30.000 339 22429.49 139.74 41467.11 47529.75 2023-12-05 12:18:31.000 339 22429.40 139.80 41467.15 88888.00 2023-12-05 12:18:32.000 339 22429.34 139.89 41467.12 88888.00 2023-12-05 12:18:33.000 339 22429.29 139.96 41467.02 88888.00 2023-12-05 12:18:34.000 339 22429.22 140.00 41466.95 88888.00 2023-12-05 12:18:35.000 339 22429.16 139.99 41466.98 47529.61 2023-12-05 12:18:36.000 339 22429.12 139.95 41467.03 88888.00 2023-12-05 12:18:37.000 339 22429.09 139.95 41467.06 88888.00 2023-12-05 12:18:38.000 339 22429.04 139.98 41467.09 88888.00 2023-12-05 12:18:39.000 339 22429.03 139.95 41467.06 88888.00 2023-12-05 12:18:40.000 339 22429.13 139.93 41467.01 47529.61 2023-12-05 12:18:41.000 339 22429.24 139.97 41467.04 88888.00 2023-12-05 12:18:42.000 339 22429.29 140.00 41467.09 88888.00 2023-12-05 12:18:43.000 339 22429.30 140.00 41467.06 88888.00 2023-12-05 12:18:44.000 339 22429.33 139.99 41466.94 88888.00 2023-12-05 12:18:45.000 339 22429.39 139.96 41466.86 47529.72 2023-12-05 12:18:46.000 339 22429.46 139.92 41466.81 88888.00 2023-12-05 12:18:47.000 339 22429.53 139.92 41466.77 88888.00 2023-12-05 12:18:48.000 339 22429.63 139.96 41466.81 88888.00 2023-12-05 12:18:49.000 339 22429.73 139.97 41466.87 88888.00 2023-12-05 12:18:50.000 339 22429.85 139.97 41466.89 47529.86 2023-12-05 12:18:51.000 339 22429.94 139.98 41466.88 88888.00 2023-12-05 12:18:52.000 339 22429.93 139.99 41466.88 88888.00 2023-12-05 12:18:53.000 339 22429.84 139.97 41466.86 88888.00 2023-12-05 12:18:54.000 339 22429.77 139.97 41466.82 88888.00 2023-12-05 12:18:55.000 339 22429.75 139.98 41466.82 47529.82 2023-12-05 12:18:56.000 339 22429.72 140.01 41466.89 88888.00 2023-12-05 12:18:57.000 339 22429.70 140.04 41466.98 88888.00 2023-12-05 12:18:58.000 339 22429.67 140.02 41467.00 88888.00 2023-12-05 12:18:59.000 339 22429.59 139.96 41466.98 88888.00 2023-12-05 12:19:00.000 339 22429.49 139.94 41466.98 47529.73 2023-12-05 12:19:01.000 339 22429.37 139.97 41466.97 88888.00 2023-12-05 12:19:02.000 339 22429.28 139.97 41466.98 88888.00 2023-12-05 12:19:03.000 339 22429.25 139.94 41467.04 88888.00 2023-12-05 12:19:04.000 339 22429.23 139.89 41467.06 88888.00 2023-12-05 12:19:05.000 339 22429.22 139.84 41467.02 47529.65 2023-12-05 12:19:06.000 339 22429.19 139.79 41466.97 88888.00 2023-12-05 12:19:07.000 339 22429.17 139.82 41466.94 88888.00 2023-12-05 12:19:08.000 339 22429.19 139.88 41466.91 88888.00 2023-12-05 12:19:09.000 339 22429.23 139.89 41466.86 88888.00 2023-12-05 12:19:10.000 339 22429.28 139.92 41466.88 47529.65 2023-12-05 12:19:11.000 339 22429.34 140.04 41466.96 88888.00 2023-12-05 12:19:12.000 339 22429.35 140.12 41466.98 88888.00 2023-12-05 12:19:13.000 339 22429.33 140.11 41466.89 88888.00 2023-12-05 12:19:14.000 339 22429.34 140.11 41466.83 88888.00 2023-12-05 12:19:15.000 339 22429.36 140.18 41466.84 47529.61 2023-12-05 12:19:16.000 339 22429.32 140.28 41466.85 88888.00 2023-12-05 12:19:17.000 339 22429.24 140.32 41466.87 88888.00 2023-12-05 12:19:18.000 339 22429.17 140.27 41466.90 88888.00 2023-12-05 12:19:19.000 339 22429.16 140.21 41466.91 88888.00 2023-12-05 12:19:20.000 339 22429.17 140.23 41466.91 47529.55 2023-12-05 12:19:21.000 339 22429.16 140.27 41466.91 88888.00 2023-12-05 12:19:22.000 339 22429.13 140.27 41466.90 88888.00 2023-12-05 12:19:23.000 339 22429.19 140.30 41466.90 88888.00 2023-12-05 12:19:24.000 339 22429.28 140.34 41466.89 88888.00 2023-12-05 12:19:25.000 339 22429.33 140.37 41466.84 47529.62 2023-12-05 12:19:26.000 339 22429.36 140.38 41466.79 88888.00 2023-12-05 12:19:27.000 339 22429.42 140.40 41466.80 88888.00 2023-12-05 12:19:28.000 339 22429.50 140.34 41466.86 88888.00 2023-12-05 12:19:29.000 339 22429.59 140.28 41466.96 88888.00 2023-12-05 12:19:30.000 339 22429.69 140.30 41467.07 47529.73 2023-12-05 12:19:31.000 339 22429.78 140.38 41467.08 88888.00 2023-12-05 12:19:32.000 339 22429.82 140.43 41467.02 88888.00 2023-12-05 12:19:33.000 339 22429.83 140.45 41466.96 88888.00 2023-12-05 12:19:34.000 339 22429.85 140.46 41466.93 88888.00 2023-12-05 12:19:35.000 339 22429.84 140.45 41466.92 47529.69 2023-12-05 12:19:36.000 339 22429.81 140.47 41466.93 88888.00 2023-12-05 12:19:37.000 339 22429.76 140.54 41466.91 88888.00 2023-12-05 12:19:38.000 339 22429.75 140.59 41466.89 88888.00 2023-12-05 12:19:39.000 339 22429.73 140.60 41466.89 88888.00 2023-12-05 12:19:40.000 339 22429.66 140.57 41466.92 47529.67 2023-12-05 12:19:41.000 339 22429.55 140.56 41466.97 88888.00 2023-12-05 12:19:42.000 339 22429.47 140.60 41467.01 88888.00 2023-12-05 12:19:43.000 339 22429.50 140.63 41467.05 88888.00 2023-12-05 12:19:44.000 339 22429.56 140.64 41467.08 88888.00 2023-12-05 12:19:45.000 339 22429.57 140.66 41467.03 47529.59 2023-12-05 12:19:46.000 339 22429.55 140.72 41466.98 88888.00 2023-12-05 12:19:47.000 339 22429.53 140.78 41466.96 88888.00 2023-12-05 12:19:48.000 339 22429.48 140.77 41466.86 88888.00 2023-12-05 12:19:49.000 339 22429.42 140.74 41466.73 88888.00 2023-12-05 12:19:50.000 339 22429.36 140.79 41466.80 47529.56 2023-12-05 12:19:51.000 339 22429.29 140.85 41466.99 88888.00 2023-12-05 12:19:52.000 339 22429.23 140.84 41467.10 88888.00 2023-12-05 12:19:53.000 339 22429.21 140.82 41467.10 88888.00 2023-12-05 12:19:54.000 339 22429.22 140.83 41467.02 88888.00 2023-12-05 12:19:55.000 339 22429.23 140.87 41466.98 47529.47 2023-12-05 12:19:56.000 339 22429.24 140.93 41467.10 88888.00 2023-12-05 12:19:57.000 339 22429.24 141.00 41467.20 88888.00 2023-12-05 12:19:58.000 339 22429.18 141.01 41467.15 88888.00 2023-12-05 12:19:59.000 339 22429.13 140.96 41467.07 88888.00 2023-12-05 12:20:00.000 339 22429.18 140.92 41467.06 47529.49 2023-12-05 12:20:01.000 339 22429.29 140.92 41467.10 88888.00 2023-12-05 12:20:02.000 339 22429.36 140.88 41467.14 88888.00 2023-12-05 12:20:03.000 339 22429.37 140.82 41467.12 88888.00 2023-12-05 12:20:04.000 339 22429.37 140.82 41467.05 88888.00 2023-12-05 12:20:05.000 339 22429.38 140.85 41467.00 47529.58 2023-12-05 12:20:06.000 339 22429.39 140.87 41467.01 88888.00 2023-12-05 12:20:07.000 339 22429.41 140.90 41467.06 88888.00 2023-12-05 12:20:08.000 339 22429.42 140.90 41467.07 88888.00 2023-12-05 12:20:09.000 339 22429.42 140.88 41467.03 88888.00 2023-12-05 12:20:10.000 339 22429.38 140.90 41466.99 47529.51 2023-12-05 12:20:11.000 339 22429.33 140.97 41466.99 88888.00 2023-12-05 12:20:12.000 339 22429.29 141.06 41467.07 88888.00 2023-12-05 12:20:13.000 339 22429.24 141.12 41467.16 88888.00 2023-12-05 12:20:14.000 339 22429.16 141.09 41467.20 88888.00 2023-12-05 12:20:15.000 339 22429.08 141.05 41467.13 47529.43 2023-12-05 12:20:16.000 339 22429.01 141.04 41467.02 88888.00 2023-12-05 12:20:17.000 339 22428.96 141.06 41466.98 88888.00 2023-12-05 12:20:18.000 339 22428.93 141.07 41467.02 88888.00 2023-12-05 12:20:19.000 339 22428.95 141.08 41467.05 88888.00 2023-12-05 12:20:20.000 339 22429.02 141.11 41467.04 47529.44 2023-12-05 12:20:21.000 339 22429.09 141.10 41467.00 88888.00 2023-12-05 12:20:22.000 339 22429.12 141.05 41466.96 88888.00 2023-12-05 12:20:23.000 339 22429.17 141.02 41466.94 88888.00 2023-12-05 12:20:24.000 339 22429.27 140.97 41466.95 88888.00 2023-12-05 12:20:25.000 339 22429.34 140.95 41466.96 47529.64 2023-12-05 12:20:26.000 339 22429.38 140.99 41466.98 88888.00 2023-12-05 12:20:27.000 339 22429.40 141.01 41466.99 88888.00 2023-12-05 12:20:28.000 339 22429.38 140.98 41466.99 88888.00 2023-12-05 12:20:29.000 339 22429.36 140.93 41467.00 88888.00 2023-12-05 12:20:30.000 339 22429.36 140.93 41466.96 47529.63 2023-12-05 12:20:31.000 339 22429.32 140.94 41466.92 88888.00 2023-12-05 12:20:32.000 339 22429.22 140.93 41466.97 88888.00 2023-12-05 12:20:33.000 339 22429.15 140.94 41467.05 88888.00 2023-12-05 12:20:34.000 339 22429.14 140.93 41467.05 88888.00 2023-12-05 12:20:35.000 339 22429.08 140.87 41467.09 47529.51 2023-12-05 12:20:36.000 339 22429.00 140.84 41467.22 88888.00 2023-12-05 12:20:37.000 339 22428.99 140.85 41467.31 88888.00 2023-12-05 12:20:38.000 339 22429.02 140.86 41467.30 88888.00 2023-12-05 12:20:39.000 339 22429.02 140.82 41467.31 88888.00 2023-12-05 12:20:40.000 339 22429.05 140.75 41467.30 47529.55 2023-12-05 12:20:41.000 339 22429.08 140.70 41467.22 88888.00 2023-12-05 12:20:42.000 339 22429.11 140.62 41467.19 88888.00 2023-12-05 12:20:43.000 339 22429.16 140.53 41467.16 88888.00 2023-12-05 12:20:44.000 339 22429.26 140.45 41467.09 88888.00 2023-12-05 12:20:45.000 339 22429.40 140.41 41467.05 47529.66 2023-12-05 12:20:46.000 339 22429.50 140.43 41467.09 88888.00 2023-12-05 12:20:47.000 339 22429.51 140.44 41467.16 88888.00 2023-12-05 12:20:48.000 339 22429.51 140.39 41467.20 88888.00 2023-12-05 12:20:49.000 339 22429.58 140.30 41467.18 88888.00 2023-12-05 12:20:50.000 339 22429.65 140.24 41467.10 47529.82 2023-12-05 12:20:51.000 339 22429.68 140.20 41467.09 88888.00 2023-12-05 12:20:52.000 339 22429.74 140.16 41467.18 88888.00 2023-12-05 12:20:53.000 339 22429.82 140.14 41467.23 88888.00 2023-12-05 12:20:54.000 339 22429.85 140.13 41467.22 88888.00 2023-12-05 12:20:55.000 339 22429.83 140.10 41467.19 47529.85 2023-12-05 12:20:56.000 339 22429.81 140.09 41467.21 88888.00 2023-12-05 12:20:57.000 339 22429.79 140.10 41467.25 88888.00 2023-12-05 12:20:58.000 339 22429.75 140.04 41467.22 88888.00 2023-12-05 12:20:59.000 339 22429.74 139.98 41467.14 88888.00 2023-12-05 12:21:00.000 339 22429.75 140.00 41467.09 47529.87 2023-12-05 12:21:01.000 339 22429.75 140.08 41467.04 88888.00 2023-12-05 12:21:02.000 339 22429.76 140.16 41467.01 88888.00 2023-12-05 12:21:03.000 339 22429.82 140.16 41467.04 88888.00 2023-12-05 12:21:04.000 339 22429.85 140.15 41467.13 88888.00 2023-12-05 12:21:05.000 339 22429.84 140.17 41467.11 47529.82 2023-12-05 12:21:06.000 339 22429.81 140.22 41466.99 88888.00 2023-12-05 12:21:07.000 339 22429.80 140.21 41466.98 88888.00 2023-12-05 12:21:08.000 339 22429.79 140.15 41467.14 88888.00 2023-12-05 12:21:09.000 339 22429.78 140.08 41467.28 88888.00 2023-12-05 12:21:10.000 339 22429.74 140.07 41467.32 47529.78 2023-12-05 12:21:11.000 339 22429.68 140.08 41467.33 88888.00 2023-12-05 12:21:12.000 339 22429.60 140.04 41467.37 88888.00 2023-12-05 12:21:13.000 339 22429.52 139.99 41467.41 88888.00 2023-12-05 12:21:14.000 339 22429.46 139.92 41467.34 88888.00 2023-12-05 12:21:15.000 339 22429.41 139.82 41467.16 47529.73 2023-12-05 12:21:16.000 339 22429.40 139.77 41467.07 88888.00 2023-12-05 12:21:17.000 339 22429.43 139.77 41467.11 88888.00 2023-12-05 12:21:18.000 339 22429.48 139.76 41467.14 88888.00 2023-12-05 12:21:19.000 339 22429.53 139.66 41467.19 88888.00 2023-12-05 12:21:20.000 339 22429.61 139.54 41467.29 47529.94 2023-12-05 12:21:21.000 339 22429.72 139.45 41467.39 88888.00 2023-12-05 12:21:22.000 339 22429.87 139.37 41467.37 88888.00 2023-12-05 12:21:23.000 339 22430.06 139.28 41467.20 88888.00 2023-12-05 12:21:24.000 339 22430.23 139.24 41467.07 88888.00 2023-12-05 12:21:25.000 339 22430.39 139.22 41467.07 47530.29 2023-12-05 12:21:26.000 339 22430.53 139.22 41467.09 88888.00 2023-12-05 12:21:27.000 339 22430.64 139.22 41467.11 88888.00 2023-12-05 12:21:28.000 339 22430.73 139.20 41467.12 88888.00 2023-12-05 12:21:29.000 339 22430.86 139.15 41467.14 88888.00 2023-12-05 12:21:30.000 339 22430.97 139.13 41467.26 47530.47 2023-12-05 12:21:31.000 339 22430.98 139.17 41467.40 88888.00 2023-12-05 12:21:32.000 339 22430.94 139.22 41467.39 88888.00 2023-12-05 12:21:33.000 339 22430.92 139.25 41467.30 88888.00 2023-12-05 12:21:34.000 339 22430.93 139.29 41467.26 88888.00 2023-12-05 12:21:35.000 339 22430.90 139.34 41467.24 47530.41 2023-12-05 12:21:36.000 339 22430.81 139.39 41467.21 88888.00 2023-12-05 12:21:37.000 339 22430.69 139.44 41467.21 88888.00 2023-12-05 12:21:38.000 339 22430.59 139.42 41467.25 88888.00 2023-12-05 12:21:39.000 339 22430.51 139.34 41467.28 88888.00 2023-12-05 12:21:40.000 339 22430.48 139.28 41467.30 47530.27 2023-12-05 12:21:41.000 339 22430.44 139.24 41467.28 88888.00 2023-12-05 12:21:42.000 339 22430.38 139.23 41467.18 88888.00 2023-12-05 12:21:43.000 339 22430.34 139.26 41467.13 88888.00 2023-12-05 12:21:44.000 339 22430.35 139.31 41467.19 88888.00 2023-12-05 12:21:45.000 339 22430.38 139.32 41467.25 47530.22 2023-12-05 12:21:46.000 339 22430.40 139.32 41467.30 88888.00 2023-12-05 12:21:47.000 339 22430.41 139.32 41467.33 88888.00 2023-12-05 12:21:48.000 339 22430.40 139.32 41467.29 88888.00 2023-12-05 12:21:49.000 339 22430.37 139.30 41467.17 88888.00 2023-12-05 12:21:50.000 339 22430.34 139.22 41466.99 47530.30 2023-12-05 12:21:51.000 339 22430.33 139.13 41466.82 88888.00 2023-12-05 12:21:52.000 339 22430.33 139.06 41466.83 88888.00 2023-12-05 12:21:53.000 339 22430.35 138.99 41467.01 88888.00 2023-12-05 12:21:54.000 339 22430.40 138.92 41467.12 88888.00 2023-12-05 12:21:55.000 339 22430.44 138.91 41467.05 47530.40 2023-12-05 12:21:56.000 339 22430.44 138.93 41466.94 88888.00 2023-12-05 12:21:57.000 339 22430.47 138.88 41466.96 88888.00 2023-12-05 12:21:58.000 339 22430.51 138.75 41467.07 88888.00 2023-12-05 12:21:59.000 339 22430.56 138.66 41467.17 88888.00 2023-12-05 12:22:00.000 339 22430.63 138.63 41467.16 47530.50 2023-12-05 12:22:01.000 339 22430.71 138.59 41467.16 88888.00 2023-12-05 12:22:02.000 339 22430.76 138.54 41467.20 88888.00 2023-12-05 12:22:03.000 339 22430.75 138.49 41467.21 88888.00 2023-12-05 12:22:04.000 339 22430.71 138.43 41467.17 88888.00 2023-12-05 12:22:05.000 339 22430.71 138.38 41467.13 47530.52 2023-12-05 12:22:06.000 339 22430.76 138.38 41467.11 88888.00 2023-12-05 12:22:07.000 339 22430.76 138.41 41467.09 88888.00 2023-12-05 12:22:08.000 339 22430.69 138.44 41467.10 88888.00 2023-12-05 12:22:09.000 339 22430.60 138.44 41467.12 88888.00 2023-12-05 12:22:10.000 339 22430.53 138.45 41467.15 47530.39 2023-12-05 12:22:11.000 339 22430.44 138.49 41467.18 88888.00 2023-12-05 12:22:12.000 339 22430.31 138.51 41467.22 88888.00 2023-12-05 12:22:13.000 339 22430.19 138.52 41467.25 88888.00 2023-12-05 12:22:14.000 339 22430.12 138.54 41467.26 88888.00 2023-12-05 12:22:15.000 339 22430.06 138.58 41467.27 47530.20 2023-12-05 12:22:16.000 339 22430.01 138.61 41467.25 88888.00 2023-12-05 12:22:17.000 339 22430.00 138.59 41467.19 88888.00 2023-12-05 12:22:18.000 339 22429.98 138.54 41467.14 88888.00 2023-12-05 12:22:19.000 339 22429.98 138.55 41467.18 88888.00 2023-12-05 12:22:20.000 339 22430.01 138.63 41467.25 47530.08 2023-12-05 12:22:21.000 339 22429.97 138.67 41467.18 88888.00 2023-12-05 12:22:22.000 339 22429.89 138.65 41467.08 88888.00 2023-12-05 12:22:23.000 339 22429.88 138.61 41467.11 88888.00 2023-12-05 12:22:24.000 339 22429.91 138.57 41467.12 88888.00 2023-12-05 12:22:25.000 339 22429.91 138.58 41467.07 47530.05 2023-12-05 12:22:26.000 339 22429.91 138.63 41467.09 88888.00 2023-12-05 12:22:27.000 339 22429.94 138.71 41467.14 88888.00 2023-12-05 12:22:28.000 339 22429.92 138.74 41467.11 88888.00 2023-12-05 12:22:29.000 339 22429.84 138.72 41467.02 88888.00 2023-12-05 12:22:30.000 339 22429.73 138.68 41466.95 47529.94 2023-12-05 12:22:31.000 339 22429.65 138.70 41466.91 88888.00 2023-12-05 12:22:32.000 339 22429.56 138.72 41466.94 88888.00 2023-12-05 12:22:33.000 339 22429.49 138.72 41467.05 88888.00 2023-12-05 12:22:34.000 339 22429.40 138.73 41467.13 88888.00 2023-12-05 12:22:35.000 339 22429.31 138.81 41467.13 47529.75 2023-12-05 12:22:36.000 339 22429.26 138.91 41467.09 88888.00 2023-12-05 12:22:37.000 339 22429.26 138.97 41467.03 88888.00 2023-12-05 12:22:38.000 339 22429.22 138.98 41466.94 88888.00 2023-12-05 12:22:39.000 339 22429.15 139.00 41466.89 88888.00 2023-12-05 12:22:40.000 339 22429.11 139.07 41466.95 47529.63 2023-12-05 12:22:41.000 339 22429.10 139.16 41466.98 88888.00 2023-12-05 12:22:42.000 339 22429.08 139.22 41466.95 88888.00 2023-12-05 12:22:43.000 339 22429.06 139.28 41466.89 88888.00 2023-12-05 12:22:44.000 339 22429.06 139.34 41466.82 88888.00 2023-12-05 12:22:45.000 339 22429.07 139.38 41466.75 47529.56 2023-12-05 12:22:46.000 339 22429.11 139.45 41466.73 88888.00 2023-12-05 12:22:47.000 339 22429.15 139.51 41466.76 88888.00 2023-12-05 12:22:48.000 339 22429.17 139.55 41466.76 88888.00 2023-12-05 12:22:49.000 339 22429.19 139.58 41466.78 88888.00 2023-12-05 12:22:50.000 339 22429.21 139.67 41466.84 47529.64 2023-12-05 12:22:51.000 339 22429.31 139.77 41466.89 88888.00 2023-12-05 12:22:52.000 339 22429.45 139.84 41466.89 88888.00 2023-12-05 12:22:53.000 339 22429.51 139.85 41466.90 88888.00 2023-12-05 12:22:54.000 339 22429.51 139.81 41466.92 88888.00 2023-12-05 12:22:55.000 339 22429.52 139.75 41466.86 47529.78 2023-12-05 12:22:56.000 339 22429.55 139.74 41466.79 88888.00 2023-12-05 12:22:57.000 339 22429.61 139.79 41466.79 88888.00 2023-12-05 12:22:58.000 339 22429.73 139.80 41466.85 88888.00 2023-12-05 12:22:59.000 339 22429.83 139.76 41466.89 88888.00 2023-12-05 12:23:00.000 339 22429.92 139.76 41466.90 47529.93 2023-12-05 12:23:01.000 339 22430.00 139.77 41466.86 88888.00 2023-12-05 12:23:02.000 339 22430.08 139.78 41466.82 88888.00 2023-12-05 12:23:03.000 339 22430.14 139.79 41466.83 88888.00 2023-12-05 12:23:04.000 339 22430.21 139.78 41466.85 88888.00 2023-12-05 12:23:05.000 339 22430.27 139.77 41466.83 47530.09 2023-12-05 12:23:06.000 339 22430.33 139.82 41466.81 88888.00 2023-12-05 12:23:07.000 339 22430.38 139.90 41466.86 88888.00 2023-12-05 12:23:08.000 339 22430.40 139.92 41466.89 88888.00 2023-12-05 12:23:09.000 339 22430.47 139.94 41466.85 88888.00 2023-12-05 12:23:10.000 339 22430.60 140.00 41466.78 47530.20 2023-12-05 12:23:11.000 339 22430.68 140.09 41466.77 88888.00 2023-12-05 12:23:12.000 339 22430.69 140.17 41466.83 88888.00 2023-12-05 12:23:13.000 339 22430.67 140.27 41466.90 88888.00 2023-12-05 12:23:14.000 339 22430.71 140.34 41466.94 88888.00 2023-12-05 12:23:15.000 339 22430.79 140.39 41466.94 47530.23 2023-12-05 12:23:16.000 339 22430.84 140.47 41466.98 88888.00 2023-12-05 12:23:17.000 339 22430.88 140.56 41467.02 88888.00 2023-12-05 12:23:18.000 339 22430.95 140.59 41467.03 88888.00 2023-12-05 12:23:19.000 339 22431.01 140.61 41467.06 88888.00 2023-12-05 12:23:20.000 339 22431.02 140.67 41467.11 47530.32 2023-12-05 12:23:21.000 339 22431.00 140.73 41467.08 88888.00 2023-12-05 12:23:22.000 339 22430.99 140.80 41467.02 88888.00 2023-12-05 12:23:23.000 339 22431.02 140.86 41467.02 88888.00 2023-12-05 12:23:24.000 339 22431.08 140.89 41467.05 88888.00 2023-12-05 12:23:25.000 339 22431.10 140.95 41467.09 47530.41 2023-12-05 12:23:26.000 339 22431.12 141.05 41467.14 88888.00 2023-12-05 12:23:27.000 339 22431.17 141.11 41467.17 88888.00 2023-12-05 12:23:28.000 339 22431.20 141.11 41467.13 88888.00 2023-12-05 12:23:29.000 339 22431.20 141.14 41467.06 88888.00 2023-12-05 12:23:30.000 339 22431.25 141.25 41466.99 47530.47 2023-12-05 12:23:31.000 339 22431.31 141.38 41466.96 88888.00 2023-12-05 12:23:32.000 339 22431.33 141.49 41466.98 88888.00 2023-12-05 12:23:33.000 339 22431.33 141.56 41467.06 88888.00 2023-12-05 12:23:34.000 339 22431.31 141.59 41467.09 88888.00 2023-12-05 12:23:35.000 339 22431.27 141.59 41467.03 47530.48 2023-12-05 12:23:36.000 339 22431.27 141.57 41466.95 88888.00 2023-12-05 12:23:37.000 339 22431.27 141.58 41466.91 88888.00 2023-12-05 12:23:38.000 339 22431.27 141.63 41466.92 88888.00 2023-12-05 12:23:39.000 339 22431.27 141.70 41466.93 88888.00 2023-12-05 12:23:40.000 339 22431.26 141.79 41466.94 47530.43 2023-12-05 12:23:41.000 339 22431.20 141.89 41466.99 88888.00 2023-12-05 12:23:42.000 339 22431.15 141.94 41467.06 88888.00 2023-12-05 12:23:43.000 339 22431.16 141.94 41467.09 88888.00 2023-12-05 12:23:44.000 339 22431.22 141.92 41467.06 88888.00 2023-12-05 12:23:45.000 339 22431.29 141.88 41467.03 47530.55 2023-12-05 12:23:46.000 339 22431.38 141.83 41467.01 88888.00 2023-12-05 12:23:47.000 339 22431.48 141.80 41467.02 88888.00 2023-12-05 12:23:48.000 339 22431.55 141.79 41467.07 88888.00 2023-12-05 12:23:49.000 339 22431.60 141.81 41467.10 88888.00 2023-12-05 12:23:50.000 339 22431.68 141.81 41467.08 47530.80 2023-12-05 12:23:51.000 339 22431.77 141.79 41467.02 88888.00 2023-12-05 12:23:52.000 339 22431.82 141.76 41467.00 88888.00 2023-12-05 12:23:53.000 339 22431.86 141.74 41467.04 88888.00 2023-12-05 12:23:54.000 339 22431.92 141.70 41467.05 88888.00 2023-12-05 12:23:55.000 339 22431.99 141.67 41467.02 47530.96 2023-12-05 12:23:56.000 339 22432.04 141.67 41467.09 88888.00 2023-12-05 12:23:57.000 339 22432.03 141.67 41467.12 88888.00 2023-12-05 12:23:58.000 339 22432.01 141.63 41466.99 88888.00 2023-12-05 12:23:59.000 339 22432.07 141.59 41466.87 88888.00 2023-12-05 12:24:00.000 339 22432.17 141.54 41466.86 47531.09 2023-12-05 12:24:01.000 339 22432.25 141.53 41466.88 88888.00 2023-12-05 12:24:02.000 339 22432.28 141.54 41466.91 88888.00 2023-12-05 12:24:03.000 339 22432.31 141.52 41466.93 88888.00 2023-12-05 12:24:04.000 339 22432.34 141.46 41466.89 88888.00 2023-12-05 12:24:05.000 339 22432.37 141.43 41466.89 47531.21 2023-12-05 12:24:06.000 339 22432.39 141.43 41466.94 88888.00 2023-12-05 12:24:07.000 339 22432.43 141.43 41466.93 88888.00 2023-12-05 12:24:08.000 339 22432.49 141.41 41466.88 88888.00 2023-12-05 12:24:09.000 339 22432.51 141.36 41466.86 88888.00 2023-12-05 12:24:10.000 339 22432.49 141.28 41466.85 47531.38 2023-12-05 12:24:11.000 339 22432.50 141.21 41466.90 88888.00 2023-12-05 12:24:12.000 339 22432.56 141.20 41466.99 88888.00 2023-12-05 12:24:13.000 339 22432.62 141.22 41467.03 88888.00 2023-12-05 12:24:14.000 339 22432.61 141.18 41467.08 88888.00 2023-12-05 12:24:15.000 339 22432.55 141.11 41467.19 47531.40 2023-12-05 12:24:16.000 339 22432.49 141.12 41467.24 88888.00 2023-12-05 12:24:17.000 339 22432.45 141.12 41467.20 88888.00 2023-12-05 12:24:18.000 339 22432.42 141.05 41467.16 88888.00 2023-12-05 12:24:19.000 339 22432.39 140.94 41467.16 88888.00 2023-12-05 12:24:20.000 339 22432.41 140.90 41467.19 47531.41 2023-12-05 12:24:21.000 339 22432.48 140.96 41467.30 88888.00 2023-12-05 12:24:22.000 339 22432.52 141.04 41467.40 88888.00 2023-12-05 12:24:23.000 339 22432.48 141.04 41467.42 88888.00 2023-12-05 12:24:24.000 339 22432.44 140.99 41467.43 88888.00 2023-12-05 12:24:25.000 339 22432.47 140.99 41467.46 47531.40 2023-12-05 12:24:26.000 339 22432.54 141.03 41467.44 88888.00 2023-12-05 12:24:27.000 339 22432.59 141.05 41467.35 88888.00 2023-12-05 12:24:28.000 339 22432.61 141.04 41467.27 88888.00 2023-12-05 12:24:29.000 339 22432.60 141.04 41467.27 88888.00 2023-12-05 12:24:30.000 339 22432.60 141.07 41467.27 47531.36 2023-12-05 12:24:31.000 339 22432.53 141.11 41467.22 88888.00 2023-12-05 12:24:32.000 339 22432.49 141.17 41467.18 88888.00 2023-12-05 12:24:33.000 339 22432.50 141.21 41467.09 88888.00 2023-12-05 12:24:34.000 339 22432.49 141.19 41466.98 88888.00 2023-12-05 12:24:35.000 339 22432.43 141.21 41467.00 47531.34 2023-12-05 12:24:36.000 339 22432.38 141.33 41467.08 88888.00 2023-12-05 12:24:37.000 339 22432.35 141.44 41467.12 88888.00 2023-12-05 12:24:38.000 339 22432.30 141.46 41467.12 88888.00 2023-12-05 12:24:39.000 339 22432.22 141.43 41467.13 88888.00 2023-12-05 12:24:40.000 339 22432.18 141.43 41467.18 47531.26 2023-12-05 12:24:41.000 339 22432.16 141.47 41467.21 88888.00 2023-12-05 12:24:42.000 339 22432.10 141.45 41467.16 88888.00 2023-12-05 12:24:43.000 339 22432.00 141.38 41467.06 88888.00 2023-12-05 12:24:44.000 339 22431.97 141.32 41467.06 88888.00 2023-12-05 12:24:45.000 339 22432.01 141.31 41467.14 47531.24 2023-12-05 12:24:46.000 339 22432.06 141.31 41467.25 88888.00 2023-12-05 12:24:47.000 339 22432.06 141.30 41467.33 88888.00 2023-12-05 12:24:48.000 339 22432.03 141.28 41467.33 88888.00 2023-12-05 12:24:49.000 339 22432.01 141.24 41467.26 88888.00 2023-12-05 12:24:50.000 339 22432.03 141.18 41467.21 47531.25 2023-12-05 12:24:51.000 339 22432.04 141.11 41467.27 88888.00 2023-12-05 12:24:52.000 339 22432.01 141.11 41467.35 88888.00 2023-12-05 12:24:53.000 339 22432.00 141.16 41467.37 88888.00 2023-12-05 12:24:54.000 339 22432.05 141.20 41467.35 88888.00 2023-12-05 12:24:55.000 339 22432.06 141.21 41467.36 47531.25 2023-12-05 12:24:56.000 339 22432.02 141.18 41467.35 88888.00 2023-12-05 12:24:57.000 339 22432.01 141.15 41467.36 88888.00 2023-12-05 12:24:58.000 339 22432.02 141.12 41467.40 88888.00 2023-12-05 12:24:59.000 339 22431.98 141.07 41467.38 88888.00 2023-12-05 12:25:00.000 339 22431.94 141.03 41467.39 47531.27 2023-12-05 12:25:01.000 339 22431.96 141.06 41467.44 88888.00 2023-12-05 12:25:02.000 339 22432.01 141.10 41467.44 88888.00 2023-12-05 12:25:03.000 339 22432.05 141.10 41467.47 88888.00 2023-12-05 12:25:04.000 339 22432.10 141.06 41467.49 88888.00 2023-12-05 12:25:05.000 339 22432.11 141.04 41467.46 47531.22 2023-12-05 12:25:06.000 339 22432.07 141.09 41467.44 88888.00 2023-12-05 12:25:07.000 339 22432.04 141.14 41467.39 88888.00 2023-12-05 12:25:08.000 339 22432.06 141.10 41467.33 88888.00 2023-12-05 12:25:09.000 339 22432.08 141.03 41467.31 88888.00 2023-12-05 12:25:10.000 339 22432.09 141.00 41467.34 47531.24 2023-12-05 12:25:11.000 339 22432.09 141.00 41467.34 88888.00 2023-12-05 12:25:12.000 339 22432.09 140.98 41467.34 88888.00 2023-12-05 12:25:13.000 339 22432.11 140.94 41467.38 88888.00 2023-12-05 12:25:14.000 339 22432.13 140.92 41467.46 88888.00 2023-12-05 12:25:15.000 339 22432.13 140.94 41467.50 47531.31 2023-12-05 12:25:16.000 339 22432.16 140.94 41467.47 88888.00 2023-12-05 12:25:17.000 339 22432.21 140.88 41467.40 88888.00 2023-12-05 12:25:18.000 339 22432.22 140.80 41467.38 88888.00 2023-12-05 12:25:19.000 339 22432.20 140.72 41467.42 88888.00 2023-12-05 12:25:20.000 339 22432.18 140.66 41467.44 47531.32 2023-12-05 12:25:21.000 339 22432.15 140.62 41467.43 88888.00 2023-12-05 12:25:22.000 339 22432.10 140.62 41467.45 88888.00 2023-12-05 12:25:23.000 339 22432.08 140.59 41467.50 88888.00 2023-12-05 12:25:24.000 339 22432.06 140.52 41467.51 88888.00 2023-12-05 12:25:25.000 339 22432.06 140.45 41467.46 47531.32 2023-12-05 12:25:26.000 339 22432.10 140.42 41467.46 88888.00 2023-12-05 12:25:27.000 339 22432.10 140.42 41467.47 88888.00 2023-12-05 12:25:28.000 339 22432.07 140.39 41467.47 88888.00 2023-12-05 12:25:29.000 339 22432.04 140.31 41467.46 88888.00 2023-12-05 12:25:30.000 339 22432.08 140.22 41467.44 47531.34 2023-12-05 12:25:31.000 339 22432.15 140.18 41467.43 88888.00 2023-12-05 12:25:32.000 339 22432.18 140.13 41467.43 88888.00 2023-12-05 12:25:33.000 339 22432.18 140.03 41467.46 88888.00 2023-12-05 12:25:34.000 339 22432.21 139.97 41467.46 88888.00 2023-12-05 12:25:35.000 339 22432.26 139.99 41467.39 47531.43 2023-12-05 12:25:36.000 339 22432.34 140.01 41467.38 88888.00 2023-12-05 12:25:37.000 339 22432.45 139.97 41467.46 88888.00 2023-12-05 12:25:38.000 339 22432.55 139.90 41467.45 88888.00 2023-12-05 12:25:39.000 339 22432.60 139.82 41467.32 88888.00 2023-12-05 12:25:40.000 339 22432.60 139.77 41467.19 47531.47 2023-12-05 12:25:41.000 339 22432.57 139.78 41467.18 88888.00 2023-12-05 12:25:42.000 339 22432.57 139.84 41467.30 88888.00 2023-12-05 12:25:43.000 339 22432.64 139.89 41467.39 88888.00 2023-12-05 12:25:44.000 339 22432.66 139.91 41467.38 88888.00 2023-12-05 12:25:45.000 339 22432.60 139.91 41467.31 47531.55 2023-12-05 12:25:46.000 339 22432.56 139.91 41467.31 88888.00 2023-12-05 12:25:47.000 339 22432.59 139.94 41467.36 88888.00 2023-12-05 12:25:48.000 339 22432.66 139.94 41467.46 88888.00 2023-12-05 12:25:49.000 339 22432.73 139.90 41467.50 88888.00 2023-12-05 12:25:50.000 339 22432.79 139.84 41467.49 47531.60 2023-12-05 12:25:51.000 339 22432.79 139.83 41467.50 88888.00 2023-12-05 12:25:52.000 339 22432.79 139.80 41467.52 88888.00 2023-12-05 12:25:53.000 339 22432.86 139.73 41467.52 88888.00 2023-12-05 12:25:54.000 339 22432.94 139.67 41467.49 88888.00 2023-12-05 12:25:55.000 339 22432.97 139.64 41467.44 47531.72 2023-12-05 12:25:56.000 339 22432.96 139.61 41467.34 88888.00 2023-12-05 12:25:57.000 339 22432.99 139.57 41467.30 88888.00 2023-12-05 12:25:58.000 339 22433.06 139.56 41467.34 88888.00 2023-12-05 12:25:59.000 339 22433.17 139.56 41467.41 88888.00 2023-12-05 12:26:00.000 339 22433.30 139.50 41467.44 47531.87 2023-12-05 12:26:01.000 339 22433.34 139.43 41467.43 88888.00 2023-12-05 12:26:02.000 339 22433.32 139.40 41467.44 88888.00 2023-12-05 12:26:03.000 339 22433.31 139.34 41467.44 88888.00 2023-12-05 12:26:04.000 339 22433.33 139.25 41467.43 88888.00 2023-12-05 12:26:05.000 339 22433.34 139.17 41467.41 47531.93 2023-12-05 12:26:06.000 339 22433.31 139.11 41467.32 88888.00 2023-12-05 12:26:07.000 339 22433.28 139.07 41467.24 88888.00 2023-12-05 12:26:08.000 339 22433.28 139.06 41467.26 88888.00 2023-12-05 12:26:09.000 339 22433.33 139.03 41467.37 88888.00 2023-12-05 12:26:10.000 339 22433.34 139.00 41467.46 47531.99 2023-12-05 12:26:11.000 339 22433.27 138.97 41467.48 88888.00 2023-12-05 12:26:12.000 339 22433.19 138.97 41467.44 88888.00 2023-12-05 12:26:13.000 339 22433.18 138.94 41467.42 88888.00 2023-12-05 12:26:14.000 339 22433.19 138.88 41467.46 88888.00 2023-12-05 12:26:15.000 339 22433.16 138.83 41467.50 47531.98 2023-12-05 12:26:16.000 339 22433.15 138.80 41467.54 88888.00 2023-12-05 12:26:17.000 339 22433.19 138.79 41467.60 88888.00 2023-12-05 12:26:18.000 339 22433.26 138.81 41467.68 88888.00 2023-12-05 12:26:19.000 339 22433.34 138.83 41467.71 88888.00 2023-12-05 12:26:20.000 339 22433.42 138.82 41467.69 47531.97 2023-12-05 12:26:21.000 339 22433.46 138.82 41467.66 88888.00 2023-12-05 12:26:22.000 339 22433.43 138.81 41467.59 88888.00 2023-12-05 12:26:23.000 339 22433.40 138.80 41467.51 88888.00 2023-12-05 12:26:24.000 339 22433.42 138.82 41467.46 88888.00 2023-12-05 12:26:25.000 339 22433.46 138.86 41467.47 47532.01 2023-12-05 12:26:26.000 339 22433.48 138.89 41467.53 88888.00 2023-12-05 12:26:27.000 339 22433.48 138.94 41467.56 88888.00 2023-12-05 12:26:28.000 339 22433.47 139.00 41467.51 88888.00 2023-12-05 12:26:29.000 339 22433.52 139.02 41467.55 88888.00 2023-12-05 12:26:30.000 339 22433.58 139.03 41467.69 47532.04 2023-12-05 12:26:31.000 339 22433.58 139.04 41467.75 88888.00 2023-12-05 12:26:32.000 339 22433.53 139.04 41467.69 88888.00 2023-12-05 12:26:33.000 339 22433.51 139.01 41467.64 88888.00 2023-12-05 12:26:34.000 339 22433.53 138.99 41467.64 88888.00 2023-12-05 12:26:35.000 339 22433.52 138.99 41467.61 47532.02 2023-12-05 12:26:36.000 339 22433.49 139.00 41467.57 88888.00 2023-12-05 12:26:37.000 339 22433.48 139.01 41467.59 88888.00 2023-12-05 12:26:38.000 339 22433.49 138.98 41467.64 88888.00 2023-12-05 12:26:39.000 339 22433.48 138.91 41467.67 88888.00 2023-12-05 12:26:40.000 339 22433.46 138.85 41467.69 47532.00 2023-12-05 12:26:41.000 339 22433.48 138.85 41467.70 88888.00 2023-12-05 12:26:42.000 339 22433.48 138.87 41467.67 88888.00 2023-12-05 12:26:43.000 339 22433.47 138.83 41467.62 88888.00 2023-12-05 12:26:44.000 339 22433.49 138.74 41467.60 88888.00 2023-12-05 12:26:45.000 339 22433.49 138.65 41467.56 47532.05 2023-12-05 12:26:46.000 339 22433.45 138.59 41467.58 88888.00 2023-12-05 12:26:47.000 339 22433.47 138.54 41467.66 88888.00 2023-12-05 12:26:48.000 339 22433.50 138.47 41467.66 88888.00 2023-12-05 12:26:49.000 339 22433.55 138.40 41467.68 88888.00 2023-12-05 12:26:50.000 339 22433.62 138.33 41467.81 47532.19 2023-12-05 12:26:51.000 339 22433.71 138.31 41467.91 88888.00 2023-12-05 12:26:52.000 339 22433.79 138.27 41467.87 88888.00 2023-12-05 12:26:53.000 339 22433.82 138.18 41467.74 88888.00 2023-12-05 12:26:54.000 339 22433.80 138.12 41467.62 88888.00 2023-12-05 12:26:55.000 339 22433.85 138.17 41467.56 47532.32 2023-12-05 12:26:56.000 339 22433.97 138.26 41467.59 88888.00 2023-12-05 12:26:57.000 339 22434.07 138.32 41467.62 88888.00 2023-12-05 12:26:58.000 339 22434.12 138.33 41467.57 88888.00 2023-12-05 12:26:59.000 339 22434.16 138.35 41467.50 88888.00 2023-12-05 12:27:00.000 339 22434.18 138.43 41467.48 47532.40 2023-12-05 12:27:01.000 339 22434.19 138.54 41467.50 88888.00 2023-12-05 12:27:02.000 339 22434.22 138.66 41467.53 88888.00 2023-12-05 12:27:03.000 339 22434.27 138.74 41467.51 88888.00 2023-12-05 12:27:04.000 339 22434.35 138.78 41467.43 88888.00 2023-12-05 12:27:05.000 339 22434.42 138.81 41467.35 47532.37 2023-12-05 12:27:06.000 339 22434.46 138.90 41467.35 88888.00 2023-12-05 12:27:07.000 339 22434.44 138.97 41467.40 88888.00 2023-12-05 12:27:08.000 339 22434.39 138.99 41467.45 88888.00 2023-12-05 12:27:09.000 339 22434.35 139.07 41467.46 88888.00 2023-12-05 12:27:10.000 339 22434.33 139.22 41467.43 47532.39 2023-12-05 12:27:11.000 339 22434.33 139.32 41467.38 88888.00 2023-12-05 12:27:12.000 339 22434.31 139.36 41467.32 88888.00 2023-12-05 12:27:13.000 339 22434.28 139.40 41467.31 88888.00 2023-12-05 12:27:14.000 339 22434.31 139.46 41467.33 88888.00 2023-12-05 12:27:15.000 339 22434.35 139.51 41467.36 47532.44 2023-12-05 12:27:16.000 339 22434.34 139.51 41467.43 88888.00 2023-12-05 12:27:17.000 339 22434.29 139.50 41467.51 88888.00 2023-12-05 12:27:18.000 339 22434.28 139.53 41467.56 88888.00 2023-12-05 12:27:19.000 339 22434.31 139.57 41467.63 88888.00 2023-12-05 12:27:20.000 339 22434.32 139.56 41467.69 47532.50 2023-12-05 12:27:21.000 339 22434.28 139.53 41467.70 88888.00 2023-12-05 12:27:22.000 339 22434.29 139.56 41467.67 88888.00 2023-12-05 12:27:23.000 339 22434.38 139.60 41467.56 88888.00 2023-12-05 12:27:24.000 339 22434.49 139.58 41467.43 88888.00 2023-12-05 12:27:25.000 339 22434.57 139.56 41467.41 47532.60 2023-12-05 12:27:26.000 339 22434.64 139.57 41467.50 88888.00 2023-12-05 12:27:27.000 339 22434.76 139.60 41467.61 88888.00 2023-12-05 12:27:28.000 339 22434.86 139.58 41467.68 88888.00 2023-12-05 12:27:29.000 339 22434.93 139.48 41467.69 88888.00 2023-12-05 12:27:30.000 339 22434.97 139.38 41467.64 47532.83 2023-12-05 12:27:31.000 339 22435.01 139.33 41467.56 88888.00 2023-12-05 12:27:32.000 339 22435.03 139.27 41467.53 88888.00 2023-12-05 12:27:33.000 339 22435.09 139.20 41467.54 88888.00 2023-12-05 12:27:34.000 339 22435.14 139.14 41467.56 88888.00 2023-12-05 12:27:35.000 339 22435.12 139.04 41467.61 47532.93 2023-12-05 12:27:36.000 339 22435.06 138.92 41467.69 88888.00 2023-12-05 12:27:37.000 339 22435.03 138.82 41467.72 88888.00 2023-12-05 12:27:38.000 339 22434.97 138.71 41467.74 88888.00 2023-12-05 12:27:39.000 339 22434.91 138.60 41467.82 88888.00 2023-12-05 12:27:40.000 339 22434.89 138.53 41467.89 47532.93 2023-12-05 12:27:41.000 339 22434.87 138.54 41467.87 88888.00 2023-12-05 12:27:42.000 339 22434.82 138.53 41467.83 88888.00 2023-12-05 12:27:43.000 339 22434.80 138.48 41467.86 88888.00 2023-12-05 12:27:44.000 339 22434.84 138.40 41467.93 88888.00 2023-12-05 12:27:45.000 339 22434.89 138.33 41467.89 47532.97 2023-12-05 12:27:46.000 339 22434.96 138.29 41467.77 88888.00 2023-12-05 12:27:47.000 339 22435.02 138.29 41467.67 88888.00 2023-12-05 12:27:48.000 339 22435.04 138.25 41467.65 88888.00 2023-12-05 12:27:49.000 339 22435.03 138.21 41467.71 88888.00 2023-12-05 12:27:50.000 339 22435.03 138.19 41467.77 47533.07 2023-12-05 12:27:51.000 339 22435.03 138.16 41467.73 88888.00 2023-12-05 12:27:52.000 339 22435.09 138.15 41467.73 88888.00 2023-12-05 12:27:53.000 339 22435.20 138.16 41467.82 88888.00 2023-12-05 12:27:54.000 339 22435.29 138.18 41467.83 88888.00 2023-12-05 12:27:55.000 339 22435.31 138.15 41467.73 47533.12 2023-12-05 12:27:56.000 339 22435.28 138.10 41467.67 88888.00 2023-12-05 12:27:57.000 339 22435.30 138.09 41467.71 88888.00 2023-12-05 12:27:58.000 339 22435.33 138.07 41467.78 88888.00 2023-12-05 12:27:59.000 339 22435.29 138.05 41467.77 88888.00 2023-12-05 12:28:00.000 339 22435.25 138.03 41467.75 47533.13 2023-12-05 12:28:01.000 339 22435.27 138.01 41467.74 88888.00 2023-12-05 12:28:02.000 339 22435.29 137.99 41467.65 88888.00 2023-12-05 12:28:03.000 339 22435.31 137.97 41467.59 88888.00 2023-12-05 12:28:04.000 339 22435.33 137.93 41467.64 88888.00 2023-12-05 12:28:05.000 339 22435.34 137.83 41467.71 47533.14 2023-12-05 12:28:06.000 339 22435.34 137.76 41467.76 88888.00 2023-12-05 12:28:07.000 339 22435.35 137.74 41467.79 88888.00 2023-12-05 12:28:08.000 339 22435.32 137.69 41467.77 88888.00 2023-12-05 12:28:09.000 339 22435.32 137.60 41467.77 88888.00 2023-12-05 12:28:10.000 339 22435.33 137.54 41467.80 47533.19 2023-12-05 12:28:11.000 339 22435.29 137.54 41467.82 88888.00 2023-12-05 12:28:12.000 339 22435.24 137.52 41467.82 88888.00 2023-12-05 12:28:13.000 339 22435.22 137.45 41467.86 88888.00 2023-12-05 12:28:14.000 339 22435.23 137.35 41467.90 88888.00 2023-12-05 12:28:15.000 339 22435.23 137.26 41467.91 47533.25 2023-12-05 12:28:16.000 339 22435.23 137.18 41467.89 88888.00 2023-12-05 12:28:17.000 339 22435.26 137.12 41467.87 88888.00 2023-12-05 12:28:18.000 339 22435.28 137.05 41467.83 88888.00 2023-12-05 12:28:19.000 339 22435.28 136.94 41467.77 88888.00 2023-12-05 12:28:20.000 339 22435.33 136.81 41467.77 47533.32 2023-12-05 12:28:21.000 339 22435.43 136.72 41467.86 88888.00 2023-12-05 12:28:22.000 339 22435.53 136.69 41467.98 88888.00 2023-12-05 12:28:23.000 339 22435.56 136.70 41468.05 88888.00 2023-12-05 12:28:24.000 339 22435.57 136.69 41468.04 88888.00 2023-12-05 12:28:25.000 339 22435.59 136.67 41467.97 47533.39 2023-12-05 12:28:26.000 339 22435.62 136.67 41467.85 88888.00 2023-12-05 12:28:27.000 339 22435.62 136.69 41467.75 88888.00 2023-12-05 12:28:28.000 339 22435.61 136.68 41467.72 88888.00 2023-12-05 12:28:29.000 339 22435.56 136.65 41467.73 88888.00 2023-12-05 12:28:30.000 339 22435.48 136.66 41467.74 47533.33 2023-12-05 12:28:31.000 339 22435.42 136.74 41467.78 88888.00 2023-12-05 12:28:32.000 339 22435.35 136.84 41467.86 88888.00 2023-12-05 12:28:33.000 339 22435.25 136.93 41467.93 88888.00 2023-12-05 12:28:34.000 339 22435.15 137.04 41467.87 88888.00 2023-12-05 12:28:35.000 339 22435.10 137.13 41467.82 47533.09 2023-12-05 12:28:36.000 339 22435.08 137.23 41467.86 88888.00 2023-12-05 12:28:37.000 339 22434.98 137.32 41467.83 88888.00 2023-12-05 12:28:38.000 339 22434.84 137.41 41467.70 88888.00 2023-12-05 12:28:39.000 339 22434.75 137.49 41467.62 88888.00 2023-12-05 12:28:40.000 339 22434.72 137.59 41467.62 47532.91 2023-12-05 12:28:41.000 339 22434.71 137.69 41467.63 88888.00 2023-12-05 12:28:42.000 339 22434.69 137.75 41467.63 88888.00 2023-12-05 12:28:43.000 339 22434.68 137.79 41467.67 88888.00 2023-12-05 12:28:44.000 339 22434.69 137.84 41467.72 88888.00 2023-12-05 12:28:45.000 339 22434.65 137.89 41467.70 47532.84 2023-12-05 12:28:46.000 339 22434.58 137.93 41467.63 88888.00 2023-12-05 12:28:47.000 339 22434.55 137.95 41467.60 88888.00 2023-12-05 12:28:48.000 339 22434.54 137.98 41467.59 88888.00 2023-12-05 12:28:49.000 339 22434.50 137.96 41467.60 88888.00 2023-12-05 12:28:50.000 339 22434.44 137.93 41467.63 47532.80 2023-12-05 12:28:51.000 339 22434.42 137.96 41467.66 88888.00 2023-12-05 12:28:52.000 339 22434.42 138.01 41467.67 88888.00 2023-12-05 12:28:53.000 339 22434.41 138.03 41467.62 88888.00 2023-12-05 12:28:54.000 339 22434.38 138.05 41467.59 88888.00 2023-12-05 12:28:55.000 339 22434.33 138.08 41467.59 47532.69 2023-12-05 12:28:56.000 339 22434.24 138.13 41467.60 88888.00 2023-12-05 12:28:57.000 339 22434.16 138.16 41467.65 88888.00 2023-12-05 12:28:58.000 339 22434.14 138.16 41467.72 88888.00 2023-12-05 12:28:59.000 339 22434.12 138.10 41467.71 88888.00 2023-12-05 12:29:00.000 339 22434.07 138.07 41467.66 47532.63 2023-12-05 12:29:01.000 339 22433.97 138.06 41467.64 88888.00 2023-12-05 12:29:02.000 339 22433.90 138.04 41467.64 88888.00 2023-12-05 12:29:03.000 339 22433.90 138.01 41467.64 88888.00 2023-12-05 12:29:04.000 339 22433.95 138.01 41467.67 88888.00 2023-12-05 12:29:05.000 339 22433.99 138.00 41467.75 47532.57 2023-12-05 12:29:06.000 339 22434.02 137.97 41467.83 88888.00 2023-12-05 12:29:07.000 339 22434.03 137.98 41467.88 88888.00 2023-12-05 12:29:08.000 339 22434.04 137.99 41467.93 88888.00 2023-12-05 12:29:09.000 339 22434.02 137.97 41467.97 88888.00 2023-12-05 12:29:10.000 339 22433.96 137.95 41467.94 47532.49 2023-12-05 12:29:11.000 339 22433.87 137.99 41467.86 88888.00 2023-12-05 12:29:12.000 339 22433.81 138.09 41467.82 88888.00 2023-12-05 12:29:13.000 339 22433.74 138.12 41467.82 88888.00 2023-12-05 12:29:14.000 339 22433.66 138.08 41467.81 88888.00 2023-12-05 12:29:15.000 339 22433.61 138.10 41467.77 47532.38 2023-12-05 12:29:16.000 339 22433.60 138.19 41467.72 88888.00 2023-12-05 12:29:17.000 339 22433.59 138.23 41467.73 88888.00 2023-12-05 12:29:18.000 339 22433.58 138.24 41467.79 88888.00 2023-12-05 12:29:19.000 339 22433.52 138.22 41467.84 88888.00 2023-12-05 12:29:20.000 339 22433.44 138.24 41467.89 47532.27 2023-12-05 12:29:21.000 339 22433.41 138.32 41467.92 88888.00 2023-12-05 12:29:22.000 339 22433.39 138.43 41467.89 88888.00 2023-12-05 12:29:23.000 339 22433.36 138.52 41467.89 88888.00 2023-12-05 12:29:24.000 339 22433.37 138.55 41467.90 88888.00 2023-12-05 12:29:25.000 339 22433.38 138.55 41467.86 47532.22 2023-12-05 12:29:26.000 339 22433.40 138.58 41467.80 88888.00 2023-12-05 12:29:27.000 339 22433.45 138.66 41467.75 88888.00 2023-12-05 12:29:28.000 339 22433.48 138.74 41467.70 88888.00 2023-12-05 12:29:29.000 339 22433.45 138.79 41467.64 88888.00 2023-12-05 12:29:30.000 339 22433.37 138.85 41467.60 47532.15 2023-12-05 12:29:31.000 339 22433.32 138.94 41467.63 88888.00 2023-12-05 12:29:32.000 339 22433.29 139.02 41467.73 88888.00 2023-12-05 12:29:33.000 339 22433.26 139.06 41467.81 88888.00 2023-12-05 12:29:34.000 339 22433.19 139.08 41467.81 88888.00 2023-12-05 12:29:35.000 339 22433.10 139.12 41467.79 47531.98 2023-12-05 12:29:36.000 339 22433.04 139.18 41467.80 88888.00 2023-12-05 12:29:37.000 339 22432.96 139.24 41467.79 88888.00 2023-12-05 12:29:38.000 339 22432.87 139.30 41467.75 88888.00 2023-12-05 12:29:39.000 339 22432.83 139.33 41467.74 88888.00 2023-12-05 12:29:40.000 339 22432.78 139.38 41467.74 47531.82 2023-12-05 12:29:41.000 339 22432.69 139.44 41467.72 88888.00 2023-12-05 12:29:42.000 339 22432.59 139.44 41467.65 88888.00 2023-12-05 12:29:43.000 339 22432.55 139.41 41467.59 88888.00 2023-12-05 12:29:44.000 339 22432.58 139.43 41467.62 88888.00 2023-12-05 12:29:45.000 339 22432.63 139.51 41467.70 47531.81 2023-12-05 12:29:46.000 339 22432.65 139.60 41467.74 88888.00 2023-12-05 12:29:47.000 339 22432.65 139.61 41467.71 88888.00 2023-12-05 12:29:48.000 339 22432.68 139.56 41467.68 88888.00 2023-12-05 12:29:49.000 339 22432.76 139.53 41467.71 88888.00 2023-12-05 12:29:50.000 339 22432.86 139.55 41467.81 47531.90 2023-12-05 12:29:51.000 339 22432.98 139.59 41467.90 88888.00 2023-12-05 12:29:52.000 339 22433.05 139.59 41467.91 88888.00 2023-12-05 12:29:53.000 339 22433.04 139.54 41467.86 88888.00 2023-12-05 12:29:54.000 339 22433.01 139.52 41467.79 88888.00 2023-12-05 12:29:55.000 339 22433.03 139.56 41467.72 47531.95 2023-12-05 12:29:56.000 339 22433.06 139.60 41467.63 88888.00 2023-12-05 12:29:57.000 339 22433.07 139.66 41467.65 88888.00 2023-12-05 12:29:58.000 339 22433.07 139.71 41467.82 88888.00 2023-12-05 12:29:59.000 339 22433.06 139.73 41467.86 88888.00 2023-12-05 12:30:00.000 339 22433.04 139.75 41467.73 47531.95 2023-12-05 12:30:01.000 339 22433.02 139.75 41467.62 88888.00 2023-12-05 12:30:02.000 339 22432.99 139.77 41467.63 88888.00 2023-12-05 12:30:03.000 339 22432.95 139.83 41467.70 88888.00 2023-12-05 12:30:04.000 339 22432.90 139.88 41467.69 88888.00 2023-12-05 12:30:05.000 339 22432.85 139.88 41467.62 47531.80 2023-12-05 12:30:06.000 339 22432.81 139.91 41467.59 88888.00 2023-12-05 12:30:07.000 339 22432.79 139.97 41467.62 88888.00 2023-12-05 12:30:08.000 339 22432.79 139.98 41467.67 88888.00 2023-12-05 12:30:09.000 339 22432.80 139.93 41467.69 88888.00 2023-12-05 12:30:10.000 339 22432.81 139.91 41467.68 47531.77 2023-12-05 12:30:11.000 339 22432.74 139.94 41467.62 88888.00 2023-12-05 12:30:12.000 339 22432.64 139.96 41467.54 88888.00 2023-12-05 12:30:13.000 339 22432.60 139.96 41467.48 88888.00 2023-12-05 12:30:14.000 339 22432.66 139.97 41467.46 88888.00 2023-12-05 12:30:15.000 339 22432.74 140.01 41467.45 47531.79 2023-12-05 12:30:16.000 339 22432.79 140.05 41467.41 88888.00 2023-12-05 12:30:17.000 339 22432.86 140.09 41467.45 88888.00 2023-12-05 12:30:18.000 339 22432.90 140.14 41467.54 88888.00 2023-12-05 12:30:19.000 339 22432.90 140.18 41467.59 88888.00 2023-12-05 12:30:20.000 339 22432.87 140.15 41467.57 47531.83 2023-12-05 12:30:21.000 339 22432.87 140.10 41467.60 88888.00 2023-12-05 12:30:22.000 339 22432.90 140.12 41467.69 88888.00 2023-12-05 12:30:23.000 339 22432.96 140.13 41467.79 88888.00 2023-12-05 12:30:24.000 339 22432.99 140.09 41467.76 88888.00 2023-12-05 12:30:25.000 339 22433.00 140.08 41467.65 47531.91 2023-12-05 12:30:26.000 339 22433.02 140.09 41467.61 88888.00 2023-12-05 12:30:27.000 339 22433.06 140.05 41467.62 88888.00 2023-12-05 12:30:28.000 339 22433.06 140.03 41467.56 88888.00 2023-12-05 12:30:29.000 339 22433.07 140.02 41467.49 88888.00 2023-12-05 12:30:30.000 339 22433.15 140.00 41467.52 47532.00 2023-12-05 12:30:31.000 339 22433.24 139.97 41467.59 88888.00 2023-12-05 12:30:32.000 339 22433.28 139.89 41467.52 88888.00 2023-12-05 12:30:33.000 339 22433.32 139.78 41467.48 88888.00 2023-12-05 12:30:34.000 339 22433.39 139.69 41467.54 88888.00 2023-12-05 12:30:35.000 339 22433.44 139.66 41467.58 47532.15 2023-12-05 12:30:36.000 339 22433.44 139.64 41467.54 88888.00 2023-12-05 12:30:37.000 339 22433.42 139.62 41467.55 88888.00 2023-12-05 12:30:38.000 339 22433.47 139.62 41467.61 88888.00 2023-12-05 12:30:39.000 339 22433.53 139.62 41467.59 88888.00 2023-12-05 12:30:40.000 339 22433.53 139.57 41467.48 47532.18 2023-12-05 12:30:41.000 339 22433.50 139.54 41467.51 88888.00 2023-12-05 12:30:42.000 339 22433.50 139.57 41467.66 88888.00 2023-12-05 12:30:43.000 339 22433.53 139.63 41467.77 88888.00 2023-12-05 12:30:44.000 339 22433.54 139.64 41467.82 88888.00 2023-12-05 12:30:45.000 339 22433.48 139.61 41467.78 47532.09 2023-12-05 12:30:46.000 339 22433.38 139.62 41467.66 88888.00 2023-12-05 12:30:47.000 339 22433.27 139.68 41467.61 88888.00 2023-12-05 12:30:48.000 339 22433.16 139.71 41467.63 88888.00 2023-12-05 12:30:49.000 339 22433.07 139.69 41467.64 88888.00 2023-12-05 12:30:50.000 339 22433.02 139.70 41467.59 47531.88 2023-12-05 12:30:51.000 339 22432.97 139.72 41467.56 88888.00 2023-12-05 12:30:52.000 339 22432.93 139.78 41467.62 88888.00 2023-12-05 12:30:53.000 339 22432.93 139.88 41467.66 88888.00 2023-12-05 12:30:54.000 339 22432.92 139.96 41467.68 88888.00 2023-12-05 12:30:55.000 339 22432.89 139.94 41467.66 47531.85 2023-12-05 12:30:56.000 339 22432.88 139.89 41467.61 88888.00 2023-12-05 12:30:57.000 339 22432.92 139.90 41467.62 88888.00 2023-12-05 12:30:58.000 339 22432.96 139.90 41467.68 88888.00 2023-12-05 12:30:59.000 339 22433.00 139.85 41467.68 88888.00 2023-12-05 12:31:00.000 339 22433.08 139.82 41467.65 47531.98 2023-12-05 12:31:01.000 339 22433.21 139.82 41467.61 88888.00 2023-12-05 12:31:02.000 339 22433.29 139.78 41467.55 88888.00 2023-12-05 12:31:03.000 339 22433.35 139.74 41467.52 88888.00 2023-12-05 12:31:04.000 339 22433.44 139.71 41467.55 88888.00 2023-12-05 12:31:05.000 339 22433.50 139.67 41467.61 47532.22 2023-12-05 12:31:06.000 339 22433.54 139.61 41467.65 88888.00 2023-12-05 12:31:07.000 339 22433.63 139.56 41467.71 88888.00 2023-12-05 12:31:08.000 339 22433.77 139.54 41467.77 88888.00 2023-12-05 12:31:09.000 339 22433.90 139.53 41467.83 88888.00 2023-12-05 12:31:10.000 339 22433.97 139.52 41467.84 47532.33 2023-12-05 12:31:11.000 339 22433.98 139.51 41467.80 88888.00 2023-12-05 12:31:12.000 339 22434.00 139.49 41467.77 88888.00 2023-12-05 12:31:13.000 339 22434.00 139.43 41467.76 88888.00 2023-12-05 12:31:14.000 339 22433.98 139.35 41467.79 88888.00 2023-12-05 12:31:15.000 339 22433.97 139.31 41467.84 47532.42 2023-12-05 12:31:16.000 339 22433.95 139.31 41467.83 88888.00 2023-12-05 12:31:17.000 339 22433.92 139.27 41467.74 88888.00 2023-12-05 12:31:18.000 339 22433.91 139.17 41467.68 88888.00 2023-12-05 12:31:19.000 339 22433.97 139.07 41467.73 88888.00 2023-12-05 12:31:20.000 339 22434.06 138.98 41467.84 47532.53 2023-12-05 12:31:21.000 339 22434.16 138.88 41467.87 88888.00 2023-12-05 12:31:22.000 339 22434.22 138.79 41467.85 88888.00 2023-12-05 12:31:23.000 339 22434.22 138.70 41467.84 88888.00 2023-12-05 12:31:24.000 339 22434.17 138.55 41467.80 88888.00 2023-12-05 12:31:25.000 339 22434.13 138.42 41467.76 47532.72 2023-12-05 12:31:26.000 339 22434.18 138.34 41467.77 88888.00 2023-12-05 12:31:27.000 339 22434.25 138.20 41467.79 88888.00 2023-12-05 12:31:28.000 339 22434.29 138.01 41467.80 88888.00 2023-12-05 12:31:29.000 339 22434.31 137.83 41467.80 88888.00 2023-12-05 12:31:30.000 339 22434.35 137.68 41467.83 47532.88 2023-12-05 12:31:31.000 339 22434.41 137.59 41467.88 88888.00 2023-12-05 12:31:32.000 339 22434.46 137.50 41467.91 88888.00 2023-12-05 12:31:33.000 339 22434.52 137.37 41467.90 88888.00 2023-12-05 12:31:34.000 339 22434.60 137.27 41467.89 88888.00 2023-12-05 12:31:35.000 339 22434.66 137.22 41467.88 47532.96 2023-12-05 12:31:36.000 339 22434.73 137.16 41467.88 88888.00 2023-12-05 12:31:37.000 339 22434.75 137.07 41467.88 88888.00 2023-12-05 12:31:38.000 339 22434.69 136.97 41467.85 88888.00 2023-12-05 12:31:39.000 339 22434.67 136.92 41467.83 88888.00 2023-12-05 12:31:40.000 339 22434.71 136.91 41467.90 47532.94 2023-12-05 12:31:41.000 339 22434.77 136.90 41467.96 88888.00 2023-12-05 12:31:42.000 339 22434.82 136.88 41467.95 88888.00 2023-12-05 12:31:43.000 339 22434.84 136.88 41467.94 88888.00 2023-12-05 12:31:44.000 339 22434.82 136.88 41467.96 88888.00 2023-12-05 12:31:45.000 339 22434.76 136.88 41468.01 47532.95 2023-12-05 12:31:46.000 339 22434.68 136.93 41468.07 88888.00 2023-12-05 12:31:47.000 339 22434.63 136.97 41468.12 88888.00 2023-12-05 12:31:48.000 339 22434.63 136.93 41468.08 88888.00 2023-12-05 12:31:49.000 339 22434.61 136.84 41467.99 88888.00 2023-12-05 12:31:50.000 339 22434.59 136.82 41467.94 47532.94 2023-12-05 12:31:51.000 339 22434.57 136.83 41467.94 88888.00 2023-12-05 12:31:52.000 339 22434.54 136.79 41467.90 88888.00 2023-12-05 12:31:53.000 339 22434.56 136.75 41467.94 88888.00 2023-12-05 12:31:54.000 339 22434.58 136.75 41468.03 88888.00 2023-12-05 12:31:55.000 339 22434.55 136.78 41468.05 47532.88 2023-12-05 12:31:56.000 339 22434.50 136.81 41468.04 88888.00 2023-12-05 12:31:57.000 339 22434.50 136.81 41468.10 88888.00 2023-12-05 12:31:58.000 339 22434.49 136.78 41468.08 88888.00 2023-12-05 12:31:59.000 339 22434.42 136.73 41467.94 88888.00 2023-12-05 12:32:00.000 339 22434.33 136.71 41467.79 47532.78 2023-12-05 12:32:01.000 339 22434.33 136.73 41467.76 88888.00 2023-12-05 12:32:02.000 339 22434.34 136.75 41467.79 88888.00 2023-12-05 12:32:03.000 339 22434.30 136.73 41467.80 88888.00 2023-12-05 12:32:04.000 339 22434.27 136.71 41467.81 88888.00 2023-12-05 12:32:05.000 339 22434.26 136.71 41467.86 47532.73 2023-12-05 12:32:06.000 339 22434.21 136.67 41467.91 88888.00 2023-12-05 12:32:07.000 339 22434.14 136.58 41467.93 88888.00 2023-12-05 12:32:08.000 339 22434.10 136.51 41467.88 88888.00 2023-12-05 12:32:09.000 339 22434.10 136.50 41467.85 88888.00 2023-12-05 12:32:10.000 339 22434.12 136.50 41467.89 47532.72 2023-12-05 12:32:11.000 339 22434.10 136.47 41467.94 88888.00 2023-12-05 12:32:12.000 339 22434.07 136.41 41467.96 88888.00 2023-12-05 12:32:13.000 339 22434.07 136.33 41467.95 88888.00 2023-12-05 12:32:14.000 339 22434.04 136.23 41467.94 88888.00 2023-12-05 12:32:15.000 339 22433.97 136.12 41467.93 47532.69 2023-12-05 12:32:16.000 339 22433.92 136.03 41467.89 88888.00 2023-12-05 12:32:17.000 339 22433.97 135.98 41467.89 88888.00 2023-12-05 12:32:18.000 339 22434.03 135.96 41467.97 88888.00 2023-12-05 12:32:19.000 339 22434.07 135.94 41468.02 88888.00 2023-12-05 12:32:20.000 339 22434.12 135.91 41467.98 47532.77 2023-12-05 12:32:21.000 339 22434.19 135.89 41467.98 88888.00 2023-12-05 12:32:22.000 339 22434.26 135.85 41467.98 88888.00 2023-12-05 12:32:23.000 339 22434.31 135.78 41467.95 88888.00 2023-12-05 12:32:24.000 339 22434.37 135.74 41467.94 88888.00 2023-12-05 12:32:25.000 339 22434.46 135.73 41467.97 47532.89 2023-12-05 12:32:26.000 339 22434.56 135.75 41468.02 88888.00 2023-12-05 12:32:27.000 339 22434.60 135.78 41468.04 88888.00 2023-12-05 12:32:28.000 339 22434.60 135.78 41467.98 88888.00 2023-12-05 12:32:29.000 339 22434.61 135.72 41467.89 88888.00 2023-12-05 12:32:30.000 339 22434.65 135.68 41467.89 47532.97 2023-12-05 12:32:31.000 339 22434.68 135.69 41467.97 88888.00 2023-12-05 12:32:32.000 339 22434.71 135.70 41467.99 88888.00 2023-12-05 12:32:33.000 339 22434.71 135.69 41467.98 88888.00 2023-12-05 12:32:34.000 339 22434.71 135.69 41468.06 88888.00 2023-12-05 12:32:35.000 339 22434.75 135.69 41468.16 47533.00 2023-12-05 12:32:36.000 339 22434.76 135.71 41468.16 88888.00 2023-12-05 12:32:37.000 339 22434.72 135.75 41468.12 88888.00 2023-12-05 12:32:38.000 339 22434.71 135.76 41468.08 88888.00 2023-12-05 12:32:39.000 339 22434.66 135.75 41468.09 88888.00 2023-12-05 12:32:40.000 339 22434.60 135.79 41468.07 47532.92 2023-12-05 12:32:41.000 339 22434.57 135.83 41468.02 88888.00 2023-12-05 12:32:42.000 339 22434.57 135.84 41468.00 88888.00 2023-12-05 12:32:43.000 339 22434.53 135.87 41468.00 88888.00 2023-12-05 12:32:44.000 339 22434.47 135.87 41468.00 88888.00 2023-12-05 12:32:45.000 339 22434.41 135.89 41468.04 47532.81 2023-12-05 12:32:46.000 339 22434.34 135.95 41468.08 88888.00 2023-12-05 12:32:47.000 339 22434.26 136.04 41468.09 88888.00 2023-12-05 12:32:48.000 339 22434.18 136.12 41468.07 88888.00 2023-12-05 12:32:49.000 339 22434.11 136.13 41468.07 88888.00 2023-12-05 12:32:50.000 339 22434.07 136.09 41468.00 47532.70 2023-12-05 12:32:51.000 339 22434.04 136.11 41467.96 88888.00 2023-12-05 12:32:52.000 339 22434.01 136.16 41468.03 88888.00 2023-12-05 12:32:53.000 339 22433.98 136.17 41468.10 88888.00 2023-12-05 12:32:54.000 339 22433.96 136.14 41468.06 88888.00 2023-12-05 12:32:55.000 339 22433.94 136.16 41468.01 47532.56 2023-12-05 12:32:56.000 339 22433.91 136.18 41467.96 88888.00 2023-12-05 12:32:57.000 339 22433.90 136.17 41467.93 88888.00 2023-12-05 12:32:58.000 339 22433.90 136.14 41467.93 88888.00 2023-12-05 12:32:59.000 339 22433.92 136.13 41467.93 88888.00 2023-12-05 12:33:00.000 339 22433.92 136.17 41467.87 47532.53 2023-12-05 12:33:01.000 339 22433.90 136.23 41467.84 88888.00 2023-12-05 12:33:02.000 339 22433.91 136.28 41467.91 88888.00 2023-12-05 12:33:03.000 339 22433.92 136.29 41467.97 88888.00 2023-12-05 12:33:04.000 339 22433.92 136.24 41467.96 88888.00 2023-12-05 12:33:05.000 339 22433.93 136.22 41467.94 47532.54 2023-12-05 12:33:06.000 339 22433.98 136.27 41467.96 88888.00 2023-12-05 12:33:07.000 339 22434.00 136.28 41468.00 88888.00 2023-12-05 12:33:08.000 339 22434.00 136.20 41467.97 88888.00 2023-12-05 12:33:09.000 339 22434.02 136.12 41467.84 88888.00 2023-12-05 12:33:10.000 339 22434.06 136.13 41467.77 47532.63 2023-12-05 12:33:11.000 339 22434.11 136.21 41467.88 88888.00 2023-12-05 12:33:12.000 339 22434.16 136.24 41468.07 88888.00 2023-12-05 12:33:13.000 339 22434.20 136.19 41468.13 88888.00 2023-12-05 12:33:14.000 339 22434.24 136.09 41468.04 88888.00 2023-12-05 12:33:15.000 339 22434.32 136.04 41467.91 47532.74 2023-12-05 12:33:16.000 339 22434.38 136.02 41467.85 88888.00 2023-12-05 12:33:17.000 339 22434.39 135.96 41467.85 88888.00 2023-12-05 12:33:18.000 339 22434.46 135.89 41467.91 88888.00 2023-12-05 12:33:19.000 339 22434.58 135.85 41468.01 88888.00 2023-12-05 12:33:20.000 339 22434.69 135.81 41468.09 47532.92 2023-12-05 12:33:21.000 339 22434.75 135.79 41468.07 88888.00 2023-12-05 12:33:22.000 339 22434.77 135.83 41467.95 88888.00 2023-12-05 12:33:23.000 339 22434.83 135.88 41467.88 88888.00 2023-12-05 12:33:24.000 339 22434.95 135.90 41467.96 88888.00 2023-12-05 12:33:25.000 339 22435.03 135.91 41468.05 47533.06 2023-12-05 12:33:26.000 339 22435.03 135.92 41468.04 88888.00 2023-12-05 12:33:27.000 339 22435.05 135.93 41468.01 88888.00 2023-12-05 12:33:28.000 339 22435.09 135.93 41468.01 88888.00 2023-12-05 12:33:29.000 339 22435.09 135.91 41467.97 88888.00 2023-12-05 12:33:30.000 339 22435.03 135.89 41467.93 47533.03 2023-12-05 12:33:31.000 339 22434.95 135.88 41467.92 88888.00 2023-12-05 12:33:32.000 339 22434.91 135.89 41467.90 88888.00 2023-12-05 12:33:33.000 339 22434.87 135.93 41467.87 88888.00 2023-12-05 12:33:34.000 339 22434.81 135.93 41467.88 88888.00 2023-12-05 12:33:35.000 339 22434.73 135.91 41467.87 47532.99 2023-12-05 12:33:36.000 339 22434.68 135.93 41467.82 88888.00 2023-12-05 12:33:37.000 339 22434.67 135.95 41467.75 88888.00 2023-12-05 12:33:38.000 339 22434.65 135.94 41467.72 88888.00 2023-12-05 12:33:39.000 339 22434.61 135.94 41467.77 88888.00 2023-12-05 12:33:40.000 339 22434.55 135.94 41467.83 47532.89 2023-12-05 12:33:41.000 339 22434.52 135.94 41467.85 88888.00 2023-12-05 12:33:42.000 339 22434.53 135.99 41467.84 88888.00 2023-12-05 12:33:43.000 339 22434.50 136.05 41467.86 88888.00 2023-12-05 12:33:44.000 339 22434.40 136.08 41467.89 88888.00 2023-12-05 12:33:45.000 339 22434.31 136.10 41467.84 47532.83 2023-12-05 12:33:46.000 339 22434.25 136.17 41467.77 88888.00 2023-12-05 12:33:47.000 339 22434.20 136.27 41467.73 88888.00 2023-12-05 12:33:48.000 339 22434.15 136.35 41467.75 88888.00 2023-12-05 12:33:49.000 339 22434.12 136.38 41467.78 88888.00 2023-12-05 12:33:50.000 339 22434.09 136.42 41467.79 47532.66 2023-12-05 12:33:51.000 339 22434.03 136.55 41467.82 88888.00 2023-12-05 12:33:52.000 339 22433.97 136.67 41467.90 88888.00 2023-12-05 12:33:53.000 339 22433.92 136.69 41468.03 88888.00 2023-12-05 12:33:54.000 339 22433.86 136.67 41468.07 88888.00 2023-12-05 12:33:55.000 339 22433.82 136.71 41467.98 47532.56 2023-12-05 12:33:56.000 339 22433.85 136.80 41467.91 88888.00 2023-12-05 12:33:57.000 339 22433.92 136.87 41467.96 88888.00 2023-12-05 12:33:58.000 339 22433.99 136.91 41468.06 88888.00 2023-12-05 12:33:59.000 339 22434.00 136.95 41468.08 88888.00 2023-12-05 12:34:00.000 339 22433.97 137.03 41468.04 47532.54 2023-12-05 12:34:01.000 339 22433.94 137.14 41467.98 88888.00 2023-12-05 12:34:02.000 339 22433.92 137.20 41467.89 88888.00 2023-12-05 12:34:03.000 339 22433.94 137.19 41467.84 88888.00 2023-12-05 12:34:04.000 339 22433.98 137.16 41467.79 88888.00 2023-12-05 12:34:05.000 339 22433.98 137.18 41467.68 47532.58 2023-12-05 12:34:06.000 339 22433.92 137.26 41467.64 88888.00 2023-12-05 12:34:07.000 339 22433.90 137.29 41467.73 88888.00 2023-12-05 12:34:08.000 339 22433.99 137.25 41467.89 88888.00 2023-12-05 12:34:09.000 339 22434.08 137.24 41468.00 88888.00 2023-12-05 12:34:10.000 339 22434.12 137.23 41468.02 47532.67 2023-12-05 12:34:11.000 339 22434.13 137.19 41467.99 88888.00 2023-12-05 12:34:12.000 339 22434.15 137.13 41467.94 88888.00 2023-12-05 12:34:13.000 339 22434.20 137.09 41467.94 88888.00 2023-12-05 12:34:14.000 339 22434.28 137.03 41467.93 88888.00 2023-12-05 12:34:15.000 339 22434.32 136.97 41467.89 47532.78 2023-12-05 12:34:16.000 339 22434.29 136.94 41467.94 88888.00 2023-12-05 12:34:17.000 339 22434.26 136.94 41467.96 88888.00 2023-12-05 12:34:18.000 339 22434.28 136.89 41467.95 88888.00 2023-12-05 12:34:19.000 339 22434.31 136.81 41467.97 88888.00 2023-12-05 12:34:20.000 339 22434.31 136.78 41468.00 47532.82 2023-12-05 12:34:21.000 339 22434.31 136.81 41467.97 88888.00 2023-12-05 12:34:22.000 339 22434.32 136.83 41467.93 88888.00 2023-12-05 12:34:23.000 339 22434.32 136.85 41467.91 88888.00 2023-12-05 12:34:24.000 339 22434.31 136.88 41467.90 88888.00 2023-12-05 12:34:25.000 339 22434.27 136.92 41467.93 47532.77 2023-12-05 12:34:26.000 339 22434.22 136.96 41467.92 88888.00 2023-12-05 12:34:27.000 339 22434.15 136.99 41467.86 88888.00 2023-12-05 12:34:28.000 339 22434.12 136.99 41467.83 88888.00 2023-12-05 12:34:29.000 339 22434.16 137.00 41467.86 88888.00 2023-12-05 12:34:30.000 339 22434.24 137.03 41467.90 47532.68 2023-12-05 12:34:31.000 339 22434.26 137.12 41467.96 88888.00 2023-12-05 12:34:32.000 339 22434.22 137.17 41468.01 88888.00 2023-12-05 12:34:33.000 339 22434.17 137.17 41468.03 88888.00 2023-12-05 12:34:34.000 339 22434.17 137.16 41468.02 88888.00 2023-12-05 12:34:35.000 339 22434.22 137.17 41467.98 47532.79 2023-12-05 12:34:36.000 339 22434.32 137.16 41467.93 88888.00 2023-12-05 12:34:37.000 339 22434.47 137.12 41467.91 88888.00 2023-12-05 12:34:38.000 339 22434.58 137.07 41467.96 88888.00 2023-12-05 12:34:39.000 339 22434.67 137.04 41468.06 88888.00 2023-12-05 12:34:40.000 339 22434.83 137.05 41468.14 47533.09 2023-12-05 12:34:41.000 339 22435.02 137.08 41468.14 88888.00 2023-12-05 12:34:42.000 339 22435.16 137.07 41468.09 88888.00 2023-12-05 12:34:43.000 339 22435.24 137.01 41468.00 88888.00 2023-12-05 12:34:44.000 339 22435.29 136.94 41467.91 88888.00 2023-12-05 12:34:45.000 339 22435.34 136.91 41467.90 47533.30 2023-12-05 12:34:46.000 339 22435.37 136.88 41467.90 88888.00 2023-12-05 12:34:47.000 339 22435.40 136.84 41467.89 88888.00 2023-12-05 12:34:48.000 339 22435.45 136.81 41467.90 88888.00 2023-12-05 12:34:49.000 339 22435.47 136.76 41467.94 88888.00 2023-12-05 12:34:50.000 339 22435.45 136.75 41467.97 47533.39 2023-12-05 12:34:51.000 339 22435.42 136.77 41467.98 88888.00 2023-12-05 12:34:52.000 339 22435.39 136.77 41467.97 88888.00 2023-12-05 12:34:53.000 339 22435.35 136.70 41467.98 88888.00 2023-12-05 12:34:54.000 339 22435.31 136.63 41468.00 88888.00 2023-12-05 12:34:55.000 339 22435.28 136.63 41468.03 47533.37 2023-12-05 12:34:56.000 339 22435.31 136.67 41468.11 88888.00 2023-12-05 12:34:57.000 339 22435.37 136.64 41468.12 88888.00 2023-12-05 12:34:58.000 339 22435.40 136.53 41468.04 88888.00 2023-12-05 12:34:59.000 339 22435.41 136.41 41468.03 88888.00 2023-12-05 12:35:00.000 339 22435.41 136.36 41468.11 47533.46 2023-12-05 12:35:01.000 339 22435.44 136.38 41468.13 88888.00 2023-12-05 12:35:02.000 339 22435.50 136.38 41468.06 88888.00 2023-12-05 12:35:03.000 339 22435.56 136.32 41468.02 88888.00 2023-12-05 12:35:04.000 339 22435.60 136.24 41468.11 88888.00 2023-12-05 12:35:05.000 339 22435.61 136.18 41468.17 47533.58 2023-12-05 12:35:06.000 339 22435.61 136.16 41468.11 88888.00 2023-12-05 12:35:07.000 339 22435.67 136.13 41468.09 88888.00 2023-12-05 12:35:08.000 339 22435.74 136.06 41468.17 88888.00 2023-12-05 12:35:09.000 339 22435.77 135.95 41468.21 88888.00 2023-12-05 12:35:10.000 339 22435.78 135.87 41468.17 47533.67 2023-12-05 12:35:11.000 339 22435.82 135.83 41468.12 88888.00 2023-12-05 12:35:12.000 339 22435.89 135.79 41468.14 88888.00 2023-12-05 12:35:13.000 339 22435.92 135.74 41468.18 88888.00 2023-12-05 12:35:14.000 339 22435.90 135.67 41468.17 88888.00 2023-12-05 12:35:15.000 339 22435.88 135.60 41468.14 47533.73 2023-12-05 12:35:16.000 339 22435.92 135.56 41468.16 88888.00 2023-12-05 12:35:17.000 339 22435.95 135.56 41468.19 88888.00 2023-12-05 12:35:18.000 339 22435.96 135.56 41468.20 88888.00 2023-12-05 12:35:19.000 339 22436.01 135.52 41468.23 88888.00 2023-12-05 12:35:20.000 339 22436.10 135.51 41468.29 47533.80 2023-12-05 12:35:21.000 339 22436.14 135.52 41468.31 88888.00 2023-12-05 12:35:22.000 339 22436.12 135.49 41468.26 88888.00 2023-12-05 12:35:23.000 339 22436.13 135.47 41468.19 88888.00 2023-12-05 12:35:24.000 339 22436.19 135.48 41468.17 88888.00 2023-12-05 12:35:25.000 339 22436.23 135.47 41468.23 47533.91 2023-12-05 12:35:26.000 339 22436.21 135.41 41468.36 88888.00 2023-12-05 12:35:27.000 339 22436.17 135.33 41468.44 88888.00 2023-12-05 12:35:28.000 339 22436.17 135.27 41468.44 88888.00 2023-12-05 12:35:29.000 339 22436.21 135.19 41468.47 88888.00 2023-12-05 12:35:30.000 339 22436.25 135.12 41468.49 47533.97 2023-12-05 12:35:31.000 339 22436.26 135.09 41468.44 88888.00 2023-12-05 12:35:32.000 339 22436.23 135.06 41468.39 88888.00 2023-12-05 12:35:33.000 339 22436.22 135.00 41468.38 88888.00 2023-12-05 12:35:34.000 339 22436.26 134.96 41468.45 88888.00 2023-12-05 12:35:35.000 339 22436.28 134.94 41468.55 47534.07 2023-12-05 12:35:36.000 339 22436.31 134.95 41468.53 88888.00 2023-12-05 12:35:37.000 339 22436.37 134.96 41468.43 88888.00 2023-12-05 12:35:38.000 339 22436.43 134.93 41468.38 88888.00 2023-12-05 12:35:39.000 339 22436.41 134.85 41468.35 88888.00 2023-12-05 12:35:40.000 339 22436.40 134.79 41468.31 47534.18 2023-12-05 12:35:41.000 339 22436.46 134.77 41468.31 88888.00 2023-12-05 12:35:42.000 339 22436.53 134.74 41468.32 88888.00 2023-12-05 12:35:43.000 339 22436.58 134.68 41468.34 88888.00 2023-12-05 12:35:44.000 339 22436.64 134.62 41468.35 88888.00 2023-12-05 12:35:45.000 339 22436.71 134.58 41468.34 47534.34 2023-12-05 12:35:46.000 339 22436.76 134.58 41468.39 88888.00 2023-12-05 12:35:47.000 339 22436.80 134.61 41468.49 88888.00 2023-12-05 12:35:48.000 339 22436.83 134.58 41468.48 88888.00 2023-12-05 12:35:49.000 339 22436.84 134.51 41468.43 88888.00 2023-12-05 12:35:50.000 339 22436.89 134.47 41468.41 47534.45 2023-12-05 12:35:51.000 339 22436.96 134.46 41468.45 88888.00 2023-12-05 12:35:52.000 339 22437.04 134.44 41468.49 88888.00 2023-12-05 12:35:53.000 339 22437.12 134.39 41468.49 88888.00 2023-12-05 12:35:54.000 339 22437.18 134.33 41468.42 88888.00 2023-12-05 12:35:55.000 339 22437.25 134.29 41468.34 47534.59 2023-12-05 12:35:56.000 339 22437.33 134.26 41468.37 88888.00 2023-12-05 12:35:57.000 339 22437.38 134.21 41468.43 88888.00 2023-12-05 12:35:58.000 339 22437.36 134.14 41468.38 88888.00 2023-12-05 12:35:59.000 339 22437.31 134.10 41468.37 88888.00 2023-12-05 12:36:00.000 339 22437.32 134.12 41468.43 47534.66 2023-12-05 12:36:01.000 339 22437.36 134.15 41468.43 88888.00 2023-12-05 12:36:02.000 339 22437.36 134.14 41468.37 88888.00 2023-12-05 12:36:03.000 339 22437.33 134.09 41468.36 88888.00 2023-12-05 12:36:04.000 339 22437.28 134.04 41468.43 88888.00 2023-12-05 12:36:05.000 339 22437.27 134.00 41468.50 47534.63 2023-12-05 12:36:06.000 339 22437.27 133.97 41468.52 88888.00 2023-12-05 12:36:07.000 339 22437.20 133.96 41468.49 88888.00 2023-12-05 12:36:08.000 339 22437.09 133.95 41468.46 88888.00 2023-12-05 12:36:09.000 339 22437.02 133.93 41468.48 88888.00 2023-12-05 12:36:10.000 339 22436.97 133.87 41468.54 47534.56 2023-12-05 12:36:11.000 339 22436.88 133.84 41468.59 88888.00 2023-12-05 12:36:12.000 339 22436.80 133.84 41468.56 88888.00 2023-12-05 12:36:13.000 339 22436.77 133.82 41468.52 88888.00 2023-12-05 12:36:14.000 339 22436.75 133.81 41468.48 88888.00 2023-12-05 12:36:15.000 339 22436.69 133.81 41468.36 47534.44 2023-12-05 12:36:16.000 339 22436.58 133.82 41468.27 88888.00 2023-12-05 12:36:17.000 339 22436.49 133.84 41468.30 88888.00 2023-12-05 12:36:18.000 339 22436.44 133.85 41468.34 88888.00 2023-12-05 12:36:19.000 339 22436.36 133.81 41468.32 88888.00 2023-12-05 12:36:20.000 339 22436.26 133.78 41468.29 47534.31 2023-12-05 12:36:21.000 339 22436.24 133.84 41468.36 88888.00 2023-12-05 12:36:22.000 339 22436.26 133.94 41468.53 88888.00 2023-12-05 12:36:23.000 339 22436.23 134.00 41468.56 88888.00 2023-12-05 12:36:24.000 339 22436.15 134.04 41468.50 88888.00 2023-12-05 12:36:25.000 339 22436.03 134.09 41468.51 47534.10 2023-12-05 12:36:26.000 339 22435.88 134.13 41468.54 88888.00 2023-12-05 12:36:27.000 339 22435.77 134.16 41468.56 88888.00 2023-12-05 12:36:28.000 339 22435.70 134.19 41468.59 88888.00 2023-12-05 12:36:29.000 339 22435.61 134.24 41468.63 88888.00 2023-12-05 12:36:30.000 339 22435.51 134.31 41468.66 47533.93 2023-12-05 12:36:31.000 339 22435.44 134.38 41468.63 88888.00 2023-12-05 12:36:32.000 339 22435.37 134.40 41468.54 88888.00 2023-12-05 12:36:33.000 339 22435.32 134.39 41468.44 88888.00 2023-12-05 12:36:34.000 339 22435.28 134.41 41468.40 88888.00 2023-12-05 12:36:35.000 339 22435.28 134.44 41468.43 47533.74 2023-12-05 12:36:36.000 339 22435.29 134.47 41468.44 88888.00 2023-12-05 12:36:37.000 339 22435.27 134.52 41468.43 88888.00 2023-12-05 12:36:38.000 339 22435.24 134.58 41468.41 88888.00 2023-12-05 12:36:39.000 339 22435.25 134.59 41468.43 88888.00 2023-12-05 12:36:40.000 339 22435.30 134.59 41468.50 47533.81 2023-12-05 12:36:41.000 339 22435.37 134.57 41468.53 88888.00 2023-12-05 12:36:42.000 339 22435.40 134.50 41468.48 88888.00 2023-12-05 12:36:43.000 339 22435.40 134.42 41468.45 88888.00 2023-12-05 12:36:44.000 339 22435.42 134.35 41468.46 88888.00 2023-12-05 12:36:45.000 339 22435.47 134.29 41468.45 47533.92 2023-12-05 12:36:46.000 339 22435.52 134.27 41468.47 88888.00 2023-12-05 12:36:47.000 339 22435.56 134.31 41468.53 88888.00 2023-12-05 12:36:48.000 339 22435.59 134.32 41468.51 88888.00 2023-12-05 12:36:49.000 339 22435.61 134.29 41468.38 88888.00 2023-12-05 12:36:50.000 339 22435.64 134.25 41468.30 47533.93 2023-12-05 12:36:51.000 339 22435.72 134.28 41468.32 88888.00 2023-12-05 12:36:52.000 339 22435.80 134.39 41468.38 88888.00 2023-12-05 12:36:53.000 339 22435.81 134.51 41468.40 88888.00 2023-12-05 12:36:54.000 339 22435.77 134.56 41468.39 88888.00 2023-12-05 12:36:55.000 339 22435.74 134.60 41468.37 47533.86 2023-12-05 12:36:56.000 339 22435.70 134.65 41468.33 88888.00 2023-12-05 12:36:57.000 339 22435.62 134.71 41468.28 88888.00 2023-12-05 12:36:58.000 339 22435.51 134.78 41468.21 88888.00 2023-12-05 12:36:59.000 339 22435.43 134.84 41468.15 88888.00 2023-12-05 12:37:00.000 339 22435.44 134.91 41468.20 47533.72 2023-12-05 12:37:01.000 339 22435.49 135.00 41468.33 88888.00 2023-12-05 12:37:02.000 339 22435.49 135.08 41468.40 88888.00 2023-12-05 12:37:03.000 339 22435.42 135.14 41468.42 88888.00 2023-12-05 12:37:04.000 339 22435.38 135.16 41468.43 88888.00 2023-12-05 12:37:05.000 339 22435.34 135.16 41468.41 47533.64 2023-12-05 12:37:06.000 339 22435.28 135.21 41468.40 88888.00 2023-12-05 12:37:07.000 339 22435.26 135.31 41468.45 88888.00 2023-12-05 12:37:08.000 339 22435.28 135.33 41468.51 88888.00 2023-12-05 12:37:09.000 339 22435.26 135.30 41468.50 88888.00 2023-12-05 12:37:10.000 339 22435.19 135.31 41468.46 47533.55 2023-12-05 12:37:11.000 339 22435.14 135.35 41468.48 88888.00 2023-12-05 12:37:12.000 339 22435.14 135.36 41468.45 88888.00 2023-12-05 12:37:13.000 339 22435.15 135.31 41468.31 88888.00 2023-12-05 12:37:14.000 339 22435.11 135.27 41468.21 88888.00 2023-12-05 12:37:15.000 339 22435.04 135.26 41468.25 47533.53 2023-12-05 12:37:16.000 339 22435.01 135.26 41468.30 88888.00 2023-12-05 12:37:17.000 339 22435.00 135.26 41468.27 88888.00 2023-12-05 12:37:18.000 339 22435.00 135.28 41468.25 88888.00 2023-12-05 12:37:19.000 339 22434.97 135.31 41468.27 88888.00 2023-12-05 12:37:20.000 339 22434.93 135.34 41468.29 47533.50 2023-12-05 12:37:21.000 339 22434.84 135.37 41468.31 88888.00 2023-12-05 12:37:22.000 339 22434.71 135.36 41468.32 88888.00 2023-12-05 12:37:23.000 339 22434.63 135.38 41468.36 88888.00 2023-12-05 12:37:24.000 339 22434.58 135.39 41468.35 88888.00 2023-12-05 12:37:25.000 339 22434.48 135.40 41468.24 47533.29 2023-12-05 12:37:26.000 339 22434.38 135.44 41468.11 88888.00 2023-12-05 12:37:27.000 339 22434.29 135.51 41468.03 88888.00 2023-12-05 12:37:28.000 339 22434.22 135.52 41468.05 88888.00 2023-12-05 12:37:29.000 339 22434.19 135.43 41468.15 88888.00 2023-12-05 12:37:30.000 339 22434.17 135.38 41468.27 47533.12 2023-12-05 12:37:31.000 339 22434.16 135.43 41468.34 88888.00 2023-12-05 12:37:32.000 339 22434.18 135.49 41468.34 88888.00 2023-12-05 12:37:33.000 339 22434.21 135.47 41468.31 88888.00 2023-12-05 12:37:34.000 339 22434.23 135.44 41468.32 88888.00 2023-12-05 12:37:35.000 339 22434.25 135.45 41468.38 47533.04 2023-12-05 12:37:36.000 339 22434.24 135.46 41468.39 88888.00 2023-12-05 12:37:37.000 339 22434.22 135.49 41468.37 88888.00 2023-12-05 12:37:38.000 339 22434.19 135.53 41468.35 88888.00 2023-12-05 12:37:39.000 339 22434.15 135.53 41468.36 88888.00 2023-12-05 12:37:40.000 339 22434.12 135.50 41468.34 47533.00 2023-12-05 12:37:41.000 339 22434.13 135.50 41468.30 88888.00 2023-12-05 12:37:42.000 339 22434.15 135.55 41468.24 88888.00 2023-12-05 12:37:43.000 339 22434.14 135.59 41468.23 88888.00 2023-12-05 12:37:44.000 339 22434.13 135.57 41468.26 88888.00 2023-12-05 12:37:45.000 339 22434.13 135.56 41468.32 47532.96 2023-12-05 12:37:46.000 339 22434.13 135.59 41468.37 88888.00 2023-12-05 12:37:47.000 339 22434.09 135.61 41468.35 88888.00 2023-12-05 12:37:48.000 339 22434.00 135.58 41468.28 88888.00 2023-12-05 12:37:49.000 339 22433.96 135.53 41468.21 88888.00 2023-12-05 12:37:50.000 339 22433.98 135.52 41468.17 47532.87 2023-12-05 12:37:51.000 339 22434.00 135.54 41468.16 88888.00 2023-12-05 12:37:52.000 339 22434.02 135.59 41468.11 88888.00 2023-12-05 12:37:53.000 339 22434.03 135.62 41468.02 88888.00 2023-12-05 12:37:54.000 339 22434.06 135.66 41468.02 88888.00 2023-12-05 12:37:55.000 339 22434.06 135.73 41468.09 47532.91 2023-12-05 12:37:56.000 339 22434.05 135.81 41468.14 88888.00 2023-12-05 12:37:57.000 339 22434.06 135.87 41468.19 88888.00 2023-12-05 12:37:58.000 339 22434.07 135.90 41468.18 88888.00 2023-12-05 12:37:59.000 339 22434.07 135.89 41468.10 88888.00 2023-12-05 12:38:00.000 339 22434.06 135.89 41467.98 47532.88 2023-12-05 12:38:01.000 339 22434.06 135.95 41468.00 88888.00 2023-12-05 12:38:02.000 339 22434.09 136.05 41468.16 88888.00 2023-12-05 12:38:03.000 339 22434.15 136.12 41468.21 88888.00 2023-12-05 12:38:04.000 339 22434.22 136.12 41468.12 88888.00 2023-12-05 12:38:05.000 339 22434.26 136.10 41468.04 47532.94 2023-12-05 12:38:06.000 339 22434.32 136.13 41468.02 88888.00 2023-12-05 12:38:07.000 339 22434.45 136.22 41468.06 88888.00 2023-12-05 12:38:08.000 339 22434.59 136.29 41468.12 88888.00 2023-12-05 12:38:09.000 339 22434.69 136.33 41468.20 88888.00 2023-12-05 12:38:10.000 339 22434.76 136.38 41468.22 47533.05 2023-12-05 12:38:11.000 339 22434.82 136.44 41468.14 88888.00 2023-12-05 12:38:12.000 339 22434.87 136.47 41468.03 88888.00 2023-12-05 12:38:13.000 339 22434.95 136.49 41467.97 88888.00 2023-12-05 12:38:14.000 339 22435.05 136.50 41467.98 88888.00 2023-12-05 12:38:15.000 339 22435.13 136.52 41467.98 47533.25 2023-12-05 12:38:16.000 339 22435.18 136.57 41467.88 88888.00 2023-12-05 12:38:17.000 339 22435.25 136.63 41467.83 88888.00 2023-12-05 12:38:18.000 339 22435.31 136.68 41467.87 88888.00 2023-12-05 12:38:19.000 339 22435.35 136.68 41467.90 88888.00 2023-12-05 12:38:20.000 339 22435.40 136.68 41467.85 47533.30 2023-12-05 12:38:21.000 339 22435.44 136.73 41467.81 88888.00 2023-12-05 12:38:22.000 339 22435.49 136.86 41467.89 88888.00 2023-12-05 12:38:23.000 339 22435.55 136.94 41468.09 88888.00 2023-12-05 12:38:24.000 339 22435.56 136.92 41468.23 88888.00 2023-12-05 12:38:25.000 339 22435.50 136.91 41468.23 47533.31 2023-12-05 12:38:26.000 339 22435.42 136.96 41468.12 88888.00 2023-12-05 12:38:27.000 339 22435.37 137.03 41467.99 88888.00 2023-12-05 12:38:28.000 339 22435.34 137.06 41467.89 88888.00 2023-12-05 12:38:29.000 339 22435.30 137.01 41467.86 88888.00 2023-12-05 12:38:30.000 339 22435.26 136.96 41467.94 47533.33 2023-12-05 12:38:31.000 339 22435.27 136.95 41468.05 88888.00 2023-12-05 12:38:32.000 339 22435.34 136.97 41468.09 88888.00 2023-12-05 12:38:33.000 339 22435.42 136.99 41468.06 88888.00 2023-12-05 12:38:34.000 339 22435.48 136.96 41468.03 88888.00 2023-12-05 12:38:35.000 339 22435.50 136.92 41467.99 47533.42 2023-12-05 12:38:36.000 339 22435.51 136.95 41467.96 88888.00 2023-12-05 12:38:37.000 339 22435.53 136.99 41467.93 88888.00 2023-12-05 12:38:38.000 339 22435.52 136.95 41467.87 88888.00 2023-12-05 12:38:39.000 339 22435.53 136.91 41467.90 88888.00 2023-12-05 12:38:40.000 339 22435.63 136.91 41468.01 47533.52 2023-12-05 12:38:41.000 339 22435.73 136.95 41468.02 88888.00 2023-12-05 12:38:42.000 339 22435.78 136.97 41467.98 88888.00 2023-12-05 12:38:43.000 339 22435.81 136.97 41468.05 88888.00 2023-12-05 12:38:44.000 339 22435.79 136.95 41468.14 88888.00 2023-12-05 12:38:45.000 339 22435.75 136.94 41468.11 47533.52 2023-12-05 12:38:46.000 339 22435.73 136.98 41468.12 88888.00 2023-12-05 12:38:47.000 339 22435.74 137.04 41468.18 88888.00 2023-12-05 12:38:48.000 339 22435.72 137.03 41468.14 88888.00 2023-12-05 12:38:49.000 339 22435.66 136.99 41468.03 88888.00 2023-12-05 12:38:50.000 339 22435.58 137.00 41468.02 47533.49 2023-12-05 12:38:51.000 339 22435.52 137.05 41468.08 88888.00 2023-12-05 12:38:52.000 339 22435.51 137.07 41468.14 88888.00 2023-12-05 12:38:53.000 339 22435.48 137.07 41468.13 88888.00 2023-12-05 12:38:54.000 339 22435.44 137.10 41468.06 88888.00 2023-12-05 12:38:55.000 339 22435.40 137.14 41468.00 47533.45 2023-12-05 12:38:56.000 339 22435.34 137.18 41467.96 88888.00 2023-12-05 12:38:57.000 339 22435.27 137.25 41467.98 88888.00 2023-12-05 12:38:58.000 339 22435.22 137.36 41468.07 88888.00 2023-12-05 12:38:59.000 339 22435.19 137.41 41468.14 88888.00 2023-12-05 12:39:00.000 339 22435.19 137.40 41468.14 47533.36 2023-12-05 12:39:01.000 339 22435.20 137.39 41468.11 88888.00 2023-12-05 12:39:02.000 339 22435.24 137.39 41468.14 88888.00 2023-12-05 12:39:03.000 339 22435.26 137.36 41468.16 88888.00 2023-12-05 12:39:04.000 339 22435.23 137.32 41468.06 88888.00 2023-12-05 12:39:05.000 339 22435.22 137.32 41468.00 47533.38 2023-12-05 12:39:06.000 339 22435.22 137.34 41468.05 88888.00 2023-12-05 12:39:07.000 339 22435.24 137.33 41468.11 88888.00 2023-12-05 12:39:08.000 339 22435.31 137.33 41468.14 88888.00 2023-12-05 12:39:09.000 339 22435.40 137.32 41468.11 88888.00 2023-12-05 12:39:10.000 339 22435.43 137.27 41468.03 47533.45 2023-12-05 12:39:11.000 339 22435.46 137.23 41467.98 88888.00 2023-12-05 12:39:12.000 339 22435.55 137.24 41468.00 88888.00 2023-12-05 12:39:13.000 339 22435.67 137.26 41468.11 88888.00 2023-12-05 12:39:14.000 339 22435.78 137.26 41468.27 88888.00 2023-12-05 12:39:15.000 339 22435.88 137.27 41468.36 47533.67 2023-12-05 12:39:16.000 339 22435.94 137.26 41468.34 88888.00 2023-12-05 12:39:17.000 339 22436.00 137.26 41468.24 88888.00 2023-12-05 12:39:18.000 339 22436.10 137.24 41468.16 88888.00 2023-12-05 12:39:19.000 339 22436.18 137.20 41468.13 88888.00 2023-12-05 12:39:20.000 339 22436.20 137.17 41468.06 47533.79 2023-12-05 12:39:21.000 339 22436.19 137.16 41467.95 88888.00 2023-12-05 12:39:22.000 339 22436.23 137.21 41467.95 88888.00 2023-12-05 12:39:23.000 339 22436.31 137.27 41468.03 88888.00 2023-12-05 12:39:24.000 339 22436.36 137.26 41467.98 88888.00 2023-12-05 12:39:25.000 339 22436.40 137.23 41467.88 47533.90 2023-12-05 12:39:26.000 339 22436.44 137.21 41467.89 88888.00 2023-12-05 12:39:27.000 339 22436.45 137.22 41468.02 88888.00 2023-12-05 12:39:28.000 339 22436.49 137.25 41468.18 88888.00 2023-12-05 12:39:29.000 339 22436.53 137.23 41468.24 88888.00 2023-12-05 12:39:30.000 339 22436.56 137.20 41468.19 47534.00 2023-12-05 12:39:31.000 339 22436.61 137.22 41468.16 88888.00 2023-12-05 12:39:32.000 339 22436.66 137.25 41468.19 88888.00 2023-12-05 12:39:33.000 339 22436.71 137.28 41468.26 88888.00 2023-12-05 12:39:34.000 339 22436.81 137.28 41468.29 88888.00 2023-12-05 12:39:35.000 339 22436.92 137.28 41468.23 47534.09 2023-12-05 12:39:36.000 339 22437.00 137.31 41468.11 88888.00 2023-12-05 12:39:37.000 339 22437.05 137.36 41468.02 88888.00 2023-12-05 12:39:38.000 339 22437.10 137.38 41468.05 88888.00 2023-12-05 12:39:39.000 339 22437.14 137.34 41468.18 88888.00 2023-12-05 12:39:40.000 339 22437.17 137.30 41468.26 47534.21 2023-12-05 12:39:41.000 339 22437.17 137.27 41468.23 88888.00 2023-12-05 12:39:42.000 339 22437.15 137.27 41468.18 88888.00 2023-12-05 12:39:43.000 339 22437.13 137.26 41468.13 88888.00 2023-12-05 12:39:44.000 339 22437.12 137.25 41468.14 88888.00 2023-12-05 12:39:45.000 339 22437.12 137.28 41468.18 47534.22 2023-12-05 12:39:46.000 339 22437.13 137.31 41468.17 88888.00 2023-12-05 12:39:47.000 339 22437.17 137.35 41468.11 88888.00 2023-12-05 12:39:48.000 339 22437.20 137.37 41468.11 88888.00 2023-12-05 12:39:49.000 339 22437.20 137.35 41468.21 88888.00 2023-12-05 12:39:50.000 339 22437.21 137.37 41468.31 47534.26 2023-12-05 12:39:51.000 339 22437.23 137.45 41468.28 88888.00 2023-12-05 12:39:52.000 339 22437.24 137.46 41468.15 88888.00 2023-12-05 12:39:53.000 339 22437.22 137.41 41468.10 88888.00 2023-12-05 12:39:54.000 339 22437.19 137.39 41468.12 88888.00 2023-12-05 12:39:55.000 339 22437.17 137.43 41468.15 47534.25 2023-12-05 12:39:56.000 339 22437.16 137.53 41468.19 88888.00 2023-12-05 12:39:57.000 339 22437.15 137.62 41468.24 88888.00 2023-12-05 12:39:58.000 339 22437.15 137.65 41468.21 88888.00 2023-12-05 12:39:59.000 339 22437.14 137.67 41468.14 88888.00 2023-12-05 12:40:00.000 339 22437.14 137.73 41468.14 47534.27 2023-12-05 12:40:01.000 339 22437.14 137.81 41468.18 88888.00 2023-12-05 12:40:02.000 339 22437.15 137.83 41468.14 88888.00 2023-12-05 12:40:03.000 339 22437.16 137.85 41468.04 88888.00 2023-12-05 12:40:04.000 339 22437.18 137.91 41468.03 88888.00 2023-12-05 12:40:05.000 339 22437.18 137.97 41468.13 47534.27 2023-12-05 12:40:06.000 339 22437.18 138.03 41468.24 88888.00 2023-12-05 12:40:07.000 339 22437.17 138.09 41468.28 88888.00 2023-12-05 12:40:08.000 339 22437.16 138.10 41468.23 88888.00 2023-12-05 12:40:09.000 339 22437.19 138.08 41468.22 88888.00 2023-12-05 12:40:10.000 339 22437.29 138.15 41468.29 47534.33 2023-12-05 12:40:11.000 339 22437.35 138.26 41468.33 88888.00 2023-12-05 12:40:12.000 339 22437.37 138.33 41468.31 88888.00 2023-12-05 12:40:13.000 339 22437.38 138.36 41468.26 88888.00 2023-12-05 12:40:14.000 339 22437.35 138.35 41468.14 88888.00 2023-12-05 12:40:15.000 339 22437.32 138.35 41468.06 47534.38 2023-12-05 12:40:16.000 339 22437.31 138.38 41468.06 88888.00 2023-12-05 12:40:17.000 339 22437.33 138.42 41468.07 88888.00 2023-12-05 12:40:18.000 339 22437.42 138.46 41468.11 88888.00 2023-12-05 12:40:19.000 339 22437.52 138.49 41468.20 88888.00 2023-12-05 12:40:20.000 339 22437.59 138.52 41468.31 47534.50 2023-12-05 12:40:21.000 339 22437.60 138.55 41468.33 88888.00 2023-12-05 12:40:22.000 339 22437.58 138.55 41468.24 88888.00 2023-12-05 12:40:23.000 339 22437.55 138.53 41468.17 88888.00 2023-12-05 12:40:24.000 339 22437.54 138.53 41468.18 88888.00 2023-12-05 12:40:25.000 339 22437.52 138.52 41468.23 47534.65 2023-12-05 12:40:26.000 339 22437.50 138.52 41468.27 88888.00 2023-12-05 12:40:27.000 339 22437.53 138.48 41468.32 88888.00 2023-12-05 12:40:28.000 339 22437.57 138.41 41468.37 88888.00 2023-12-05 12:40:29.000 339 22437.56 138.34 41468.39 88888.00 2023-12-05 12:40:30.000 339 22437.55 138.26 41468.33 47534.76 2023-12-05 12:40:31.000 339 22437.58 138.20 41468.27 88888.00 2023-12-05 12:40:32.000 339 22437.61 138.17 41468.29 88888.00 2023-12-05 12:40:33.000 339 22437.60 138.11 41468.32 88888.00 2023-12-05 12:40:34.000 339 22437.60 138.02 41468.32 88888.00 2023-12-05 12:40:35.000 339 22437.62 137.92 41468.33 47534.85 2023-12-05 12:40:36.000 339 22437.65 137.81 41468.38 88888.00 2023-12-05 12:40:37.000 339 22437.73 137.69 41468.43 88888.00 2023-12-05 12:40:38.000 339 22437.78 137.58 41468.46 88888.00 2023-12-05 12:40:39.000 339 22437.81 137.47 41468.57 88888.00 2023-12-05 12:40:40.000 339 22437.84 137.38 41468.69 47534.99 2023-12-05 12:40:41.000 339 22437.87 137.29 41468.70 88888.00 2023-12-05 12:40:42.000 339 22437.83 137.15 41468.63 88888.00 2023-12-05 12:40:43.000 339 22437.76 137.00 41468.62 88888.00 2023-12-05 12:40:44.000 339 22437.69 136.87 41468.64 88888.00 2023-12-05 12:40:45.000 339 22437.70 136.79 41468.67 47535.00 2023-12-05 12:40:46.000 339 22437.77 136.75 41468.73 88888.00 2023-12-05 12:40:47.000 339 22437.83 136.67 41468.77 88888.00 2023-12-05 12:40:48.000 339 22437.82 136.56 41468.70 88888.00 2023-12-05 12:40:49.000 339 22437.82 136.47 41468.59 88888.00 2023-12-05 12:40:50.000 339 22437.84 136.38 41468.58 47535.07 2023-12-05 12:40:51.000 339 22437.86 136.28 41468.67 88888.00 2023-12-05 12:40:52.000 339 22437.86 136.14 41468.74 88888.00 2023-12-05 12:40:53.000 339 22437.85 135.99 41468.79 88888.00 2023-12-05 12:40:54.000 339 22437.87 135.85 41468.85 88888.00 2023-12-05 12:40:55.000 339 22437.88 135.71 41468.91 47535.20 2023-12-05 12:40:56.000 339 22437.86 135.58 41468.93 88888.00 2023-12-05 12:40:57.000 339 22437.84 135.45 41468.90 88888.00 2023-12-05 12:40:58.000 339 22437.82 135.26 41468.84 88888.00 2023-12-05 12:40:59.000 339 22437.79 135.06 41468.75 88888.00 2023-12-05 12:41:00.000 339 22437.74 134.90 41468.72 47535.32 2023-12-05 12:41:01.000 339 22437.68 134.79 41468.79 88888.00 2023-12-05 12:41:02.000 339 22437.67 134.64 41468.91 88888.00 2023-12-05 12:41:03.000 339 22437.71 134.41 41468.98 88888.00 2023-12-05 12:41:04.000 339 22437.74 134.15 41468.98 88888.00 2023-12-05 12:41:05.000 339 22437.76 133.96 41468.96 47535.38 2023-12-05 12:41:06.000 339 22437.77 133.77 41468.95 88888.00 2023-12-05 12:41:07.000 339 22437.77 133.56 41468.97 88888.00 2023-12-05 12:41:08.000 339 22437.78 133.33 41468.98 88888.00 2023-12-05 12:41:09.000 339 22437.78 133.07 41468.97 88888.00 2023-12-05 12:41:10.000 339 22437.76 132.85 41468.98 47535.51 2023-12-05 12:41:11.000 339 22437.77 132.67 41468.97 88888.00 2023-12-05 12:41:12.000 339 22437.78 132.49 41468.96 88888.00 2023-12-05 12:41:13.000 339 22437.79 132.30 41469.01 88888.00 2023-12-05 12:41:14.000 339 22437.83 132.13 41469.13 88888.00 2023-12-05 12:41:15.000 339 22437.86 131.95 41469.20 47535.64 2023-12-05 12:41:16.000 339 22437.89 131.74 41469.18 88888.00 2023-12-05 12:41:17.000 339 22437.93 131.50 41469.11 88888.00 2023-12-05 12:41:18.000 339 22437.97 131.24 41469.09 88888.00 2023-12-05 12:41:19.000 339 22437.99 130.99 41469.14 88888.00 2023-12-05 12:41:20.000 339 22437.96 130.78 41469.19 47535.70 2023-12-05 12:41:21.000 339 22437.92 130.59 41469.21 88888.00 2023-12-05 12:41:22.000 339 22437.92 130.42 41469.26 88888.00 2023-12-05 12:41:23.000 339 22437.93 130.28 41469.38 88888.00 2023-12-05 12:41:24.000 339 22437.96 130.13 41469.46 88888.00 2023-12-05 12:41:25.000 339 22437.98 129.99 41469.45 47535.75 2023-12-05 12:41:26.000 339 22437.98 129.81 41469.40 88888.00 2023-12-05 12:41:27.000 339 22437.97 129.59 41469.33 88888.00 2023-12-05 12:41:28.000 339 22437.95 129.37 41469.27 88888.00 2023-12-05 12:41:29.000 339 22437.92 129.20 41469.29 88888.00 2023-12-05 12:41:30.000 339 22437.92 129.06 41469.30 47535.76 2023-12-05 12:41:31.000 339 22437.90 128.93 41469.31 88888.00 2023-12-05 12:41:32.000 339 22437.88 128.80 41469.38 88888.00 2023-12-05 12:41:33.000 339 22437.91 128.68 41469.52 88888.00 2023-12-05 12:41:34.000 339 22437.96 128.57 41469.63 88888.00 2023-12-05 12:41:35.000 339 22437.93 128.45 41469.66 47535.79 2023-12-05 12:41:36.000 339 22437.87 128.35 41469.64 88888.00 2023-12-05 12:41:37.000 339 22437.82 128.26 41469.64 88888.00 2023-12-05 12:41:38.000 339 22437.80 128.15 41469.69 88888.00 2023-12-05 12:41:39.000 339 22437.77 127.99 41469.75 88888.00 2023-12-05 12:41:40.000 339 22437.75 127.84 41469.78 47535.71 2023-12-05 12:41:41.000 339 22437.75 127.75 41469.82 88888.00 2023-12-05 12:41:42.000 339 22437.74 127.64 41469.78 88888.00 2023-12-05 12:41:43.000 339 22437.69 127.52 41469.65 88888.00 2023-12-05 12:41:44.000 339 22437.65 127.44 41469.61 88888.00 2023-12-05 12:41:45.000 339 22437.63 127.40 41469.67 47535.63 2023-12-05 12:41:46.000 339 22437.58 127.34 41469.71 88888.00 2023-12-05 12:41:47.000 339 22437.49 127.23 41469.71 88888.00 2023-12-05 12:41:48.000 339 22437.41 127.11 41469.63 88888.00 2023-12-05 12:41:49.000 339 22437.34 127.01 41469.54 88888.00 2023-12-05 12:41:50.000 339 22437.28 126.92 41469.50 47535.51 2023-12-05 12:41:51.000 339 22437.23 126.84 41469.46 88888.00 2023-12-05 12:41:52.000 339 22437.20 126.77 41469.39 88888.00 2023-12-05 12:41:53.000 339 22437.18 126.72 41469.41 88888.00 2023-12-05 12:41:54.000 339 22437.15 126.71 41469.53 88888.00 2023-12-05 12:41:55.000 339 22437.14 126.71 41469.60 47535.39 2023-12-05 12:41:56.000 339 22437.16 126.67 41469.56 88888.00 2023-12-05 12:41:57.000 339 22437.16 126.63 41469.52 88888.00 2023-12-05 12:41:58.000 339 22437.11 126.58 41469.52 88888.00 2023-12-05 12:41:59.000 339 22437.03 126.50 41469.52 88888.00 2023-12-05 12:42:00.000 339 22436.95 126.48 41469.56 47535.26 2023-12-05 12:42:01.000 339 22436.87 126.52 41469.57 88888.00 2023-12-05 12:42:02.000 339 22436.80 126.51 41469.53 88888.00 2023-12-05 12:42:03.000 339 22436.79 126.45 41469.55 88888.00 2023-12-05 12:42:04.000 339 22436.78 126.38 41469.61 88888.00 2023-12-05 12:42:05.000 339 22436.71 126.36 41469.57 47535.15 2023-12-05 12:42:06.000 339 22436.66 126.38 41469.50 88888.00 2023-12-05 12:42:07.000 339 22436.69 126.42 41469.45 88888.00 2023-12-05 12:42:08.000 339 22436.75 126.44 41469.44 88888.00 2023-12-05 12:42:09.000 339 22436.79 126.45 41469.44 88888.00 2023-12-05 12:42:10.000 339 22436.79 126.49 41469.43 47535.06 2023-12-05 12:42:11.000 339 22436.73 126.55 41469.37 88888.00 2023-12-05 12:42:12.000 339 22436.69 126.59 41469.31 88888.00 2023-12-05 12:42:13.000 339 22436.68 126.62 41469.29 88888.00 2023-12-05 12:42:14.000 339 22436.69 126.68 41469.31 88888.00 2023-12-05 12:42:15.000 339 22436.71 126.76 41469.26 47534.98 2023-12-05 12:42:16.000 339 22436.71 126.84 41469.16 88888.00 2023-12-05 12:42:17.000 339 22436.71 126.95 41469.16 88888.00 2023-12-05 12:42:18.000 339 22436.72 127.05 41469.30 88888.00 2023-12-05 12:42:19.000 339 22436.70 127.11 41469.41 88888.00 2023-12-05 12:42:20.000 339 22436.64 127.15 41469.43 47534.91 2023-12-05 12:42:21.000 339 22436.58 127.21 41469.39 88888.00 2023-12-05 12:42:22.000 339 22436.57 127.29 41469.39 88888.00 2023-12-05 12:42:23.000 339 22436.58 127.37 41469.40 88888.00 2023-12-05 12:42:24.000 339 22436.55 127.40 41469.39 88888.00 2023-12-05 12:42:25.000 339 22436.52 127.42 41469.34 47534.82 2023-12-05 12:42:26.000 339 22436.51 127.47 41469.27 88888.00 2023-12-05 12:42:27.000 339 22436.49 127.59 41469.20 88888.00 2023-12-05 12:42:28.000 339 22436.44 127.75 41469.15 88888.00 2023-12-05 12:42:29.000 339 22436.41 127.84 41469.08 88888.00 2023-12-05 12:42:30.000 339 22436.40 127.89 41469.02 47534.69 2023-12-05 12:42:31.000 339 22436.39 127.97 41469.02 88888.00 2023-12-05 12:42:32.000 339 22436.37 128.06 41469.05 88888.00 2023-12-05 12:42:33.000 339 22436.34 128.12 41469.00 88888.00 2023-12-05 12:42:34.000 339 22436.29 128.21 41468.94 88888.00 2023-12-05 12:42:35.000 339 22436.27 128.33 41468.98 47534.58 2023-12-05 12:42:36.000 339 22436.29 128.44 41469.03 88888.00 2023-12-05 12:42:37.000 339 22436.28 128.51 41468.99 88888.00 2023-12-05 12:42:38.000 339 22436.25 128.60 41468.97 88888.00 2023-12-05 12:42:39.000 339 22436.23 128.75 41469.03 88888.00 2023-12-05 12:42:40.000 339 22436.17 128.91 41469.02 47534.49 2023-12-05 12:42:41.000 339 22436.06 129.01 41468.92 88888.00 2023-12-05 12:42:42.000 339 22436.00 129.08 41468.90 88888.00 2023-12-05 12:42:43.000 339 22436.00 129.13 41468.94 88888.00 2023-12-05 12:42:44.000 339 22435.94 129.16 41468.92 88888.00 2023-12-05 12:42:45.000 339 22435.86 129.21 41468.91 47534.36 2023-12-05 12:42:46.000 339 22435.79 129.31 41468.95 88888.00 2023-12-05 12:42:47.000 339 22435.77 129.40 41468.94 88888.00 2023-12-05 12:42:48.000 339 22435.76 129.45 41468.93 88888.00 2023-12-05 12:42:49.000 339 22435.75 129.51 41468.95 88888.00 2023-12-05 12:42:50.000 339 22435.77 129.58 41468.99 47534.29 2023-12-05 12:42:51.000 339 22435.81 129.66 41469.04 88888.00 2023-12-05 12:42:52.000 339 22435.84 129.73 41469.06 88888.00 2023-12-05 12:42:53.000 339 22435.82 129.82 41468.99 88888.00 2023-12-05 12:42:54.000 339 22435.81 129.92 41468.88 88888.00 2023-12-05 12:42:55.000 339 22435.83 130.05 41468.82 47534.30 2023-12-05 12:42:56.000 339 22435.88 130.19 41468.81 88888.00 2023-12-05 12:42:57.000 339 22435.94 130.31 41468.80 88888.00 2023-12-05 12:42:58.000 339 22436.01 130.42 41468.79 88888.00 2023-12-05 12:42:59.000 339 22436.09 130.54 41468.76 88888.00 2023-12-05 12:43:00.000 339 22436.15 130.66 41468.72 47534.29 2023-12-05 12:43:01.000 339 22436.20 130.84 41468.73 88888.00 2023-12-05 12:43:02.000 339 22436.22 131.05 41468.75 88888.00 2023-12-05 12:43:03.000 339 22436.19 131.19 41468.69 88888.00 2023-12-05 12:43:04.000 339 22436.17 131.24 41468.56 88888.00 2023-12-05 12:43:05.000 339 22436.17 131.29 41468.46 47534.27 2023-12-05 12:43:06.000 339 22436.20 131.40 41468.50 88888.00 2023-12-05 12:43:07.000 339 22436.26 131.56 41468.57 88888.00 2023-12-05 12:43:08.000 339 22436.28 131.69 41468.57 88888.00 2023-12-05 12:43:09.000 339 22436.32 131.78 41468.58 88888.00 2023-12-05 12:43:10.000 339 22436.43 131.87 41468.62 47534.39 2023-12-05 12:43:11.000 339 22436.52 131.94 41468.61 88888.00 2023-12-05 12:43:12.000 339 22436.56 131.99 41468.61 88888.00 2023-12-05 12:43:13.000 339 22436.63 132.01 41468.64 88888.00 2023-12-05 12:43:14.000 339 22436.75 131.98 41468.59 88888.00 2023-12-05 12:43:15.000 339 22436.88 131.95 41468.48 47534.65 2023-12-05 12:43:16.000 339 22436.99 131.97 41468.41 88888.00 2023-12-05 12:43:17.000 339 22437.10 132.01 41468.41 88888.00 2023-12-05 12:43:18.000 339 22437.28 132.06 41468.46 88888.00 2023-12-05 12:43:19.000 339 22437.53 132.15 41468.51 88888.00 2023-12-05 12:43:20.000 339 22437.74 132.24 41468.54 47535.03 2023-12-05 12:43:21.000 339 22437.85 132.26 41468.49 88888.00 2023-12-05 12:43:22.000 339 22437.92 132.26 41468.40 88888.00 2023-12-05 12:43:23.000 339 22438.03 132.31 41468.44 88888.00 2023-12-05 12:43:24.000 339 22438.17 132.35 41468.54 88888.00 2023-12-05 12:43:25.000 339 22438.27 132.34 41468.53 47535.37 2023-12-05 12:43:26.000 339 22438.35 132.34 41468.51 88888.00 2023-12-05 12:43:27.000 339 22438.41 132.32 41468.54 88888.00 2023-12-05 12:43:28.000 339 22438.46 132.23 41468.55 88888.00 2023-12-05 12:43:29.000 339 22438.56 132.14 41468.56 88888.00 2023-12-05 12:43:30.000 339 22438.71 132.10 41468.60 47535.69 2023-12-05 12:43:31.000 339 22438.86 132.10 41468.63 88888.00 2023-12-05 12:43:32.000 339 22439.00 132.09 41468.68 88888.00 2023-12-05 12:43:33.000 339 22439.13 132.02 41468.74 88888.00 2023-12-05 12:43:34.000 339 22439.27 131.94 41468.74 88888.00 2023-12-05 12:43:35.000 339 22439.38 131.91 41468.71 47536.00 2023-12-05 12:43:36.000 339 22439.47 131.91 41468.70 88888.00 2023-12-05 12:43:37.000 339 22439.56 131.87 41468.71 88888.00 2023-12-05 12:43:38.000 339 22439.65 131.77 41468.71 88888.00 2023-12-05 12:43:39.000 339 22439.67 131.69 41468.75 88888.00 2023-12-05 12:43:40.000 339 22439.65 131.71 41468.77 47536.19 2023-12-05 12:43:41.000 339 22439.65 131.79 41468.73 88888.00 2023-12-05 12:43:42.000 339 22439.65 131.89 41468.75 88888.00 2023-12-05 12:43:43.000 339 22439.62 131.96 41468.83 88888.00 2023-12-05 12:43:44.000 339 22439.51 132.02 41468.88 88888.00 2023-12-05 12:43:45.000 339 22439.40 132.07 41468.88 47536.09 2023-12-05 12:43:46.000 339 22439.33 132.12 41468.90 88888.00 2023-12-05 12:43:47.000 339 22439.23 132.17 41468.93 88888.00 2023-12-05 12:43:48.000 339 22439.09 132.22 41468.94 88888.00 2023-12-05 12:43:49.000 339 22438.98 132.26 41469.00 88888.00 2023-12-05 12:43:50.000 339 22438.90 132.32 41469.07 47535.88 2023-12-05 12:43:51.000 339 22438.81 132.42 41469.08 88888.00 2023-12-05 12:43:52.000 339 22438.70 132.51 41469.02 88888.00 2023-12-05 12:43:53.000 339 22438.59 132.55 41468.96 88888.00 2023-12-05 12:43:54.000 339 22438.50 132.55 41468.97 88888.00 2023-12-05 12:43:55.000 339 22438.46 132.58 41468.98 47535.72 2023-12-05 12:43:56.000 339 22438.48 132.66 41468.95 88888.00 2023-12-05 12:43:57.000 339 22438.51 132.76 41468.94 88888.00 2023-12-05 12:43:58.000 339 22438.52 132.85 41468.94 88888.00 2023-12-05 12:43:59.000 339 22438.51 132.91 41468.93 88888.00 2023-12-05 12:44:00.000 339 22438.48 132.93 41468.93 47535.75 2023-12-05 12:44:01.000 339 22438.47 132.95 41468.95 88888.00 2023-12-05 12:44:02.000 339 22438.52 132.99 41468.98 88888.00 2023-12-05 12:44:03.000 339 22438.57 133.02 41468.94 88888.00 2023-12-05 12:44:04.000 339 22438.60 133.02 41468.91 88888.00 2023-12-05 12:44:05.000 339 22438.65 133.05 41468.98 47535.86 2023-12-05 12:44:06.000 339 22438.71 133.12 41469.05 88888.00 2023-12-05 12:44:07.000 339 22438.76 133.16 41469.01 88888.00 2023-12-05 12:44:08.000 339 22438.76 133.12 41468.91 88888.00 2023-12-05 12:44:09.000 339 22438.74 133.08 41468.84 88888.00 2023-12-05 12:44:10.000 339 22438.78 133.06 41468.86 47535.97 2023-12-05 12:44:11.000 339 22438.89 133.07 41468.94 88888.00 2023-12-05 12:44:12.000 339 22438.95 133.07 41468.98 88888.00 2023-12-05 12:44:13.000 339 22438.96 133.07 41468.98 88888.00 2023-12-05 12:44:14.000 339 22438.98 133.09 41468.97 88888.00 2023-12-05 12:44:15.000 339 22439.00 133.10 41469.01 47536.01 2023-12-05 12:44:16.000 339 22438.98 133.09 41469.12 88888.00 2023-12-05 12:44:17.000 339 22438.94 133.10 41469.16 88888.00 2023-12-05 12:44:18.000 339 22438.93 133.12 41469.12 88888.00 2023-12-05 12:44:19.000 339 22438.94 133.13 41469.10 88888.00 2023-12-05 12:44:20.000 339 22438.93 133.10 41469.10 47536.01 2023-12-05 12:44:21.000 339 22438.88 133.07 41469.08 88888.00 2023-12-05 12:44:22.000 339 22438.79 133.04 41469.03 88888.00 2023-12-05 12:44:23.000 339 22438.71 133.00 41468.98 88888.00 2023-12-05 12:44:24.000 339 22438.70 132.96 41468.99 88888.00 2023-12-05 12:44:25.000 339 22438.71 132.92 41469.03 47536.06 2023-12-05 12:44:26.000 339 22438.69 132.87 41469.09 88888.00 2023-12-05 12:44:27.000 339 22438.72 132.84 41469.22 88888.00 2023-12-05 12:44:28.000 339 22438.78 132.81 41469.31 88888.00 2023-12-05 12:44:29.000 339 22438.80 132.72 41469.28 88888.00 2023-12-05 12:44:30.000 339 22438.83 132.63 41469.21 47536.18 2023-12-05 12:44:31.000 339 22438.89 132.61 41469.16 88888.00 2023-12-05 12:44:32.000 339 22439.00 132.60 41469.14 88888.00 2023-12-05 12:44:33.000 339 22439.10 132.54 41469.14 88888.00 2023-12-05 12:44:34.000 339 22439.13 132.44 41469.11 88888.00 2023-12-05 12:44:35.000 339 22439.12 132.38 41469.07 47536.35 2023-12-05 12:44:36.000 339 22439.14 132.35 41469.07 88888.00 2023-12-05 12:44:37.000 339 22439.16 132.29 41469.09 88888.00 2023-12-05 12:44:38.000 339 22439.18 132.17 41469.12 88888.00 2023-12-05 12:44:39.000 339 22439.25 132.03 41469.16 88888.00 2023-12-05 12:44:40.000 339 22439.29 131.94 41469.21 47536.42 2023-12-05 12:44:41.000 339 22439.26 131.90 41469.26 88888.00 2023-12-05 12:44:42.000 339 22439.21 131.88 41469.27 88888.00 2023-12-05 12:44:43.000 339 22439.17 131.86 41469.31 88888.00 2023-12-05 12:44:44.000 339 22439.14 131.81 41469.36 88888.00 2023-12-05 12:44:45.000 339 22439.08 131.72 41469.34 47536.34 2023-12-05 12:44:46.000 339 22439.01 131.66 41469.29 88888.00 2023-12-05 12:44:47.000 339 22438.92 131.62 41469.26 88888.00 2023-12-05 12:44:48.000 339 22438.84 131.61 41469.29 88888.00 2023-12-05 12:44:49.000 339 22438.85 131.63 41469.41 88888.00 2023-12-05 12:44:50.000 339 22438.89 131.67 41469.53 47536.29 2023-12-05 12:44:51.000 339 22438.87 131.67 41469.45 88888.00 2023-12-05 12:44:52.000 339 22438.83 131.66 41469.32 88888.00 2023-12-05 12:44:53.000 339 22438.84 131.68 41469.36 88888.00 2023-12-05 12:44:54.000 339 22438.87 131.69 41469.43 88888.00 2023-12-05 12:44:55.000 339 22438.89 131.68 41469.40 47536.24 2023-12-05 12:44:56.000 339 22438.94 131.67 41469.34 88888.00 2023-12-05 12:44:57.000 339 22439.00 131.71 41469.33 88888.00 2023-12-05 12:44:58.000 339 22438.99 131.78 41469.31 88888.00 2023-12-05 12:44:59.000 339 22438.89 131.83 41469.18 88888.00 2023-12-05 12:45:00.000 339 22438.78 131.85 41469.09 47536.21 2023-12-05 12:45:01.000 339 22438.72 131.83 41469.11 88888.00 2023-12-05 12:45:02.000 339 22438.69 131.78 41469.21 88888.00 2023-12-05 12:45:03.000 339 22438.66 131.74 41469.31 88888.00 2023-12-05 12:45:04.000 339 22438.60 131.73 41469.31 88888.00 2023-12-05 12:45:05.000 339 22438.57 131.75 41469.28 47536.19 2023-12-05 12:45:06.000 339 22438.55 131.79 41469.31 88888.00 2023-12-05 12:45:07.000 339 22438.55 131.81 41469.37 88888.00 2023-12-05 12:45:08.000 339 22438.57 131.79 41469.36 88888.00 2023-12-05 12:45:09.000 339 22438.56 131.79 41469.34 88888.00 2023-12-05 12:45:10.000 339 22438.53 131.78 41469.38 47536.11 2023-12-05 12:45:11.000 339 22438.53 131.71 41469.36 88888.00 2023-12-05 12:45:12.000 339 22438.56 131.62 41469.24 88888.00 2023-12-05 12:45:13.000 339 22438.58 131.57 41469.22 88888.00 2023-12-05 12:45:14.000 339 22438.60 131.57 41469.26 88888.00 2023-12-05 12:45:15.000 339 22438.59 131.61 41469.26 47536.18 2023-12-05 12:45:16.000 339 22438.55 131.68 41469.23 88888.00 2023-12-05 12:45:17.000 339 22438.54 131.69 41469.18 88888.00 2023-12-05 12:45:18.000 339 22438.56 131.63 41469.14 88888.00 2023-12-05 12:45:19.000 339 22438.57 131.58 41469.22 88888.00 2023-12-05 12:45:20.000 339 22438.54 131.58 41469.34 47536.09 2023-12-05 12:45:21.000 339 22438.50 131.60 41469.41 88888.00 2023-12-05 12:45:22.000 339 22438.47 131.64 41469.42 88888.00 2023-12-05 12:45:23.000 339 22438.41 131.70 41469.39 88888.00 2023-12-05 12:45:24.000 339 22438.30 131.74 41469.32 88888.00 2023-12-05 12:45:25.000 339 22438.19 131.77 41469.23 47535.99 2023-12-05 12:45:26.000 339 22438.11 131.82 41469.15 88888.00 2023-12-05 12:45:27.000 339 22438.03 131.87 41469.11 88888.00 2023-12-05 12:45:28.000 339 22437.97 131.95 41469.17 88888.00 2023-12-05 12:45:29.000 339 22437.92 132.03 41469.27 88888.00 2023-12-05 12:45:30.000 339 22437.84 132.10 41469.34 47535.73 2023-12-05 12:45:31.000 339 22437.76 132.19 41469.39 88888.00 2023-12-05 12:45:32.000 339 22437.72 132.31 41469.44 88888.00 2023-12-05 12:45:33.000 339 22437.65 132.40 41469.40 88888.00 2023-12-05 12:45:34.000 339 22437.53 132.46 41469.37 88888.00 2023-12-05 12:45:35.000 339 22437.41 132.56 41469.44 47535.53 2023-12-05 12:45:36.000 339 22437.32 132.72 41469.48 88888.00 2023-12-05 12:45:37.000 339 22437.24 132.84 41469.43 88888.00 2023-12-05 12:45:38.000 339 22437.18 132.94 41469.41 88888.00 2023-12-05 12:45:39.000 339 22437.10 133.05 41469.39 88888.00 2023-12-05 12:45:40.000 339 22436.97 133.16 41469.31 47535.25 2023-12-05 12:45:41.000 339 22436.84 133.26 41469.27 88888.00 2023-12-05 12:45:42.000 339 22436.81 133.35 41469.31 88888.00 2023-12-05 12:45:43.000 339 22436.76 133.42 41469.32 88888.00 2023-12-05 12:45:44.000 339 22436.62 133.45 41469.27 88888.00 2023-12-05 12:45:45.000 339 22436.48 133.51 41469.23 47535.01 2023-12-05 12:45:46.000 339 22436.46 133.61 41469.31 88888.00 2023-12-05 12:45:47.000 339 22436.50 133.73 41469.34 88888.00 2023-12-05 12:45:48.000 339 22436.50 133.84 41469.28 88888.00 2023-12-05 12:45:49.000 339 22436.45 133.92 41469.25 88888.00 2023-12-05 12:45:50.000 339 22436.35 134.03 41469.24 47534.81 2023-12-05 12:45:51.000 339 22436.22 134.11 41469.20 88888.00 2023-12-05 12:45:52.000 339 22436.13 134.15 41469.18 88888.00 2023-12-05 12:45:53.000 339 22436.11 134.18 41469.23 88888.00 2023-12-05 12:45:54.000 339 22436.12 134.23 41469.26 88888.00 2023-12-05 12:45:55.000 339 22436.11 134.28 41469.28 47534.70 2023-12-05 12:45:56.000 339 22436.08 134.37 41469.31 88888.00 2023-12-05 12:45:57.000 339 22436.06 134.46 41469.30 88888.00 2023-12-05 12:45:58.000 339 22436.03 134.50 41469.24 88888.00 2023-12-05 12:45:59.000 339 22436.01 134.49 41469.26 88888.00 2023-12-05 12:46:00.000 339 22436.03 134.49 41469.30 47534.63 2023-12-05 12:46:01.000 339 22436.02 134.50 41469.23 88888.00 2023-12-05 12:46:02.000 339 22435.97 134.49 41469.11 88888.00 2023-12-05 12:46:03.000 339 22435.93 134.52 41469.11 88888.00 2023-12-05 12:46:04.000 339 22435.94 134.57 41469.14 88888.00 2023-12-05 12:46:05.000 339 22435.92 134.64 41469.13 47534.59 2023-12-05 12:46:06.000 339 22435.88 134.70 41469.12 88888.00 2023-12-05 12:46:07.000 339 22435.87 134.76 41469.09 88888.00 2023-12-05 12:46:08.000 339 22435.84 134.81 41468.97 88888.00 2023-12-05 12:46:09.000 339 22435.81 134.83 41468.84 88888.00 2023-12-05 12:46:10.000 339 22435.83 134.86 41468.86 47534.54 2023-12-05 12:46:11.000 339 22435.91 134.91 41468.97 88888.00 2023-12-05 12:46:12.000 339 22435.97 134.96 41469.05 88888.00 2023-12-05 12:46:13.000 339 22435.97 134.96 41469.06 88888.00 2023-12-05 12:46:14.000 339 22435.99 134.94 41469.08 88888.00 2023-12-05 12:46:15.000 339 22436.03 134.94 41469.14 47534.51 2023-12-05 12:46:16.000 339 22436.01 134.93 41469.11 88888.00 2023-12-05 12:46:17.000 339 22435.97 134.92 41469.06 88888.00 2023-12-05 12:46:18.000 339 22435.97 134.94 41469.07 88888.00 2023-12-05 12:46:19.000 339 22435.99 134.97 41469.08 88888.00 2023-12-05 12:46:20.000 339 22436.03 135.01 41469.07 47534.51 2023-12-05 12:46:21.000 339 22436.06 135.08 41469.05 88888.00 2023-12-05 12:46:22.000 339 22436.03 135.10 41469.01 88888.00 2023-12-05 12:46:23.000 339 22435.98 135.07 41469.01 88888.00 2023-12-05 12:46:24.000 339 22435.96 135.06 41469.07 88888.00 2023-12-05 12:46:25.000 339 22435.98 135.08 41469.10 47534.51 2023-12-05 12:46:26.000 339 22436.01 135.13 41469.02 88888.00 2023-12-05 12:46:27.000 339 22436.01 135.19 41468.95 88888.00 2023-12-05 12:46:28.000 339 22435.97 135.21 41468.98 88888.00 2023-12-05 12:46:29.000 339 22435.95 135.22 41469.09 88888.00 2023-12-05 12:46:30.000 339 22435.95 135.27 41469.18 47534.49 2023-12-05 12:46:31.000 339 22435.97 135.32 41469.16 88888.00 2023-12-05 12:46:32.000 339 22435.96 135.34 41469.06 88888.00 2023-12-05 12:46:33.000 339 22435.98 135.34 41468.96 88888.00 2023-12-05 12:46:34.000 339 22436.03 135.32 41468.96 88888.00 2023-12-05 12:46:35.000 339 22436.05 135.34 41469.01 47534.49 2023-12-05 12:46:36.000 339 22436.07 135.40 41469.05 88888.00 2023-12-05 12:46:37.000 339 22436.08 135.48 41469.00 88888.00 2023-12-05 12:46:38.000 339 22436.09 135.56 41468.94 88888.00 2023-12-05 12:46:39.000 339 22436.09 135.59 41468.94 88888.00 2023-12-05 12:46:40.000 339 22436.11 135.59 41469.03 47534.56 2023-12-05 12:46:41.000 339 22436.14 135.63 41469.14 88888.00 2023-12-05 12:46:42.000 339 22436.15 135.66 41469.17 88888.00 2023-12-05 12:46:43.000 339 22436.13 135.63 41469.06 88888.00 2023-12-05 12:46:44.000 339 22436.16 135.58 41468.89 88888.00 2023-12-05 12:46:45.000 339 22436.24 135.60 41468.82 47534.59 2023-12-05 12:46:46.000 339 22436.28 135.64 41468.88 88888.00 2023-12-05 12:46:47.000 339 22436.29 135.62 41468.94 88888.00 2023-12-05 12:46:48.000 339 22436.29 135.59 41468.94 88888.00 2023-12-05 12:46:49.000 339 22436.32 135.62 41468.92 88888.00 2023-12-05 12:46:50.000 339 22436.37 135.68 41468.92 47534.62 2023-12-05 12:46:51.000 339 22436.40 135.66 41468.89 88888.00 2023-12-05 12:46:52.000 339 22436.39 135.60 41468.80 88888.00 2023-12-05 12:46:53.000 339 22436.42 135.61 41468.78 88888.00 2023-12-05 12:46:54.000 339 22436.47 135.63 41468.84 88888.00 2023-12-05 12:46:55.000 339 22436.50 135.59 41468.85 47534.73 2023-12-05 12:46:56.000 339 22436.52 135.57 41468.84 88888.00 2023-12-05 12:46:57.000 339 22436.57 135.58 41468.88 88888.00 2023-12-05 12:46:58.000 339 22436.62 135.58 41468.90 88888.00 2023-12-05 12:46:59.000 339 22436.62 135.58 41468.89 88888.00 2023-12-05 12:47:00.000 339 22436.63 135.60 41468.89 47534.81 2023-12-05 12:47:01.000 339 22436.64 135.62 41468.89 88888.00 2023-12-05 12:47:02.000 339 22436.65 135.62 41468.87 88888.00 2023-12-05 12:47:03.000 339 22436.65 135.58 41468.82 88888.00 2023-12-05 12:47:04.000 339 22436.65 135.53 41468.79 88888.00 2023-12-05 12:47:05.000 339 22436.67 135.53 41468.82 47534.84 2023-12-05 12:47:06.000 339 22436.70 135.54 41468.84 88888.00 2023-12-05 12:47:07.000 339 22436.71 135.52 41468.84 88888.00 2023-12-05 12:47:08.000 339 22436.66 135.48 41468.85 88888.00 2023-12-05 12:47:09.000 339 22436.62 135.44 41468.89 88888.00 2023-12-05 12:47:10.000 339 22436.63 135.41 41468.98 47534.87 2023-12-05 12:47:11.000 339 22436.68 135.40 41469.11 88888.00 2023-12-05 12:47:12.000 339 22436.73 135.33 41469.20 88888.00 2023-12-05 12:47:13.000 339 22436.77 135.25 41469.18 88888.00 2023-12-05 12:47:14.000 339 22436.77 135.22 41469.06 88888.00 2023-12-05 12:47:15.000 339 22436.71 135.17 41468.95 47534.93 2023-12-05 12:47:16.000 339 22436.69 135.12 41469.02 88888.00 2023-12-05 12:47:17.000 339 22436.72 135.10 41469.11 88888.00 2023-12-05 12:47:18.000 339 22436.75 135.05 41469.08 88888.00 2023-12-05 12:47:19.000 339 22436.78 134.98 41469.06 88888.00 2023-12-05 12:47:20.000 339 22436.79 134.96 41469.12 47534.98 2023-12-05 12:47:21.000 339 22436.76 134.99 41469.18 88888.00 2023-12-05 12:47:22.000 339 22436.70 135.00 41469.18 88888.00 2023-12-05 12:47:23.000 339 22436.64 134.93 41469.12 88888.00 2023-12-05 12:47:24.000 339 22436.57 134.83 41469.09 88888.00 2023-12-05 12:47:25.000 339 22436.53 134.72 41469.09 47535.00 2023-12-05 12:47:26.000 339 22436.53 134.65 41469.11 88888.00 2023-12-05 12:47:27.000 339 22436.60 134.61 41469.11 88888.00 2023-12-05 12:47:28.000 339 22436.66 134.56 41469.06 88888.00 2023-12-05 12:47:29.000 339 22436.65 134.47 41469.02 88888.00 2023-12-05 12:47:30.000 339 22436.57 134.38 41469.03 47535.04 2023-12-05 12:47:31.000 339 22436.49 134.34 41469.04 88888.00 2023-12-05 12:47:32.000 339 22436.43 134.31 41469.02 88888.00 2023-12-05 12:47:33.000 339 22436.41 134.26 41468.98 88888.00 2023-12-05 12:47:34.000 339 22436.44 134.22 41468.94 88888.00 2023-12-05 12:47:35.000 339 22436.50 134.19 41469.02 47535.06 2023-12-05 12:47:36.000 339 22436.53 134.14 41469.18 88888.00 2023-12-05 12:47:37.000 339 22436.53 134.03 41469.27 88888.00 2023-12-05 12:47:38.000 339 22436.58 133.92 41469.29 88888.00 2023-12-05 12:47:39.000 339 22436.63 133.86 41469.31 88888.00 2023-12-05 12:47:40.000 339 22436.61 133.86 41469.33 47535.05 2023-12-05 12:47:41.000 339 22436.58 133.85 41469.36 88888.00 2023-12-05 12:47:42.000 339 22436.56 133.76 41469.37 88888.00 2023-12-05 12:47:43.000 339 22436.58 133.64 41469.34 88888.00 2023-12-05 12:47:44.000 339 22436.62 133.61 41469.31 88888.00 2023-12-05 12:47:45.000 339 22436.62 133.59 41469.35 47535.06 2023-12-05 12:47:46.000 339 22436.61 133.53 41469.39 88888.00 2023-12-05 12:47:47.000 339 22436.60 133.47 41469.37 88888.00 2023-12-05 12:47:48.000 339 22436.57 133.40 41469.29 88888.00 2023-12-05 12:47:49.000 339 22436.55 133.32 41469.27 88888.00 2023-12-05 12:47:50.000 339 22436.54 133.27 41469.28 47535.12 2023-12-05 12:47:51.000 339 22436.58 133.24 41469.23 88888.00 2023-12-05 12:47:52.000 339 22436.68 133.19 41469.21 88888.00 2023-12-05 12:47:53.000 339 22436.75 133.13 41469.21 88888.00 2023-12-05 12:47:54.000 339 22436.75 133.07 41469.19 88888.00 2023-12-05 12:47:55.000 339 22436.77 133.07 41469.18 47535.13 2023-12-05 12:47:56.000 339 22436.82 133.07 41469.20 88888.00 2023-12-05 12:47:57.000 339 22436.85 133.02 41469.23 88888.00 2023-12-05 12:47:58.000 339 22436.85 132.97 41469.23 88888.00 2023-12-05 12:47:59.000 339 22436.84 132.97 41469.21 88888.00 2023-12-05 12:48:00.000 339 22436.85 132.97 41469.23 47535.22 2023-12-05 12:48:01.000 339 22436.87 132.94 41469.27 88888.00 2023-12-05 12:48:02.000 339 22436.87 132.87 41469.32 88888.00 2023-12-05 12:48:03.000 339 22436.84 132.80 41469.32 88888.00 2023-12-05 12:48:04.000 339 22436.82 132.74 41469.26 88888.00 2023-12-05 12:48:05.000 339 22436.83 132.68 41469.21 47535.27 2023-12-05 12:48:06.000 339 22436.86 132.61 41469.23 88888.00 2023-12-05 12:48:07.000 339 22436.91 132.56 41469.30 88888.00 2023-12-05 12:48:08.000 339 22436.98 132.51 41469.34 88888.00 2023-12-05 12:48:09.000 339 22437.05 132.41 41469.32 88888.00 2023-12-05 12:48:10.000 339 22437.08 132.26 41469.34 47535.38 2023-12-05 12:48:11.000 339 22437.11 132.17 41469.46 88888.00 2023-12-05 12:48:12.000 339 22437.18 132.12 41469.59 88888.00 2023-12-05 12:48:13.000 339 22437.23 132.01 41469.56 88888.00 2023-12-05 12:48:14.000 339 22437.24 131.84 41469.44 88888.00 2023-12-05 12:48:15.000 339 22437.24 131.72 41469.33 47535.45 2023-12-05 12:48:16.000 339 22437.24 131.66 41469.29 88888.00 2023-12-05 12:48:17.000 339 22437.27 131.57 41469.34 88888.00 2023-12-05 12:48:18.000 339 22437.27 131.42 41469.41 88888.00 2023-12-05 12:48:19.000 339 22437.24 131.31 41469.46 88888.00 2023-12-05 12:48:20.000 339 22437.26 131.26 41469.46 47535.48 2023-12-05 12:48:21.000 339 22437.34 131.18 41469.41 88888.00 2023-12-05 12:48:22.000 339 22437.42 131.06 41469.35 88888.00 2023-12-05 12:48:23.000 339 22437.42 130.93 41469.31 88888.00 2023-12-05 12:48:24.000 339 22437.35 130.85 41469.24 88888.00 2023-12-05 12:48:25.000 339 22437.29 130.87 41469.18 47535.46 2023-12-05 12:48:26.000 339 22437.29 130.93 41469.18 88888.00 2023-12-05 12:48:27.000 339 22437.31 130.95 41469.25 88888.00 2023-12-05 12:48:28.000 339 22437.34 130.94 41469.27 88888.00 2023-12-05 12:48:29.000 339 22437.36 130.95 41469.21 88888.00 2023-12-05 12:48:30.000 339 22437.35 131.04 41469.14 47535.19 2023-12-05 12:48:31.000 339 22437.25 131.17 41469.12 88888.00 2023-12-05 12:48:32.000 339 22437.06 131.24 41469.10 88888.00 2023-12-05 12:48:33.000 339 22436.88 131.19 41469.09 88888.00 2023-12-05 12:48:34.000 339 22436.81 131.02 41469.14 88888.00 2023-12-05 12:48:35.000 339 22436.84 130.85 41469.20 47535.20 2023-12-05 12:48:36.000 339 22436.93 130.77 41469.30 88888.00 2023-12-05 12:48:37.000 339 22437.00 130.74 41469.44 88888.00 2023-12-05 12:48:38.000 339 22436.98 130.72 41469.50 88888.00 2023-12-05 12:48:39.000 339 22436.95 130.69 41469.39 88888.00 2023-12-05 12:48:40.000 339 22436.97 130.64 41469.27 47535.37 2023-12-05 12:48:41.000 339 22437.03 130.56 41469.23 88888.00 2023-12-05 12:48:42.000 339 22437.10 130.49 41469.31 88888.00 2023-12-05 12:48:43.000 339 22437.12 130.45 41469.43 88888.00 2023-12-05 12:48:44.000 339 22437.09 130.39 41469.46 88888.00 2023-12-05 12:48:45.000 339 22437.04 130.27 41469.41 47535.47 2023-12-05 12:48:46.000 339 22437.03 130.16 41469.38 88888.00 2023-12-05 12:48:47.000 339 22437.07 130.09 41469.45 88888.00 2023-12-05 12:48:48.000 339 22437.10 130.01 41469.53 88888.00 2023-12-05 12:48:49.000 339 22437.10 129.89 41469.57 88888.00 2023-12-05 12:48:50.000 339 22437.12 129.81 41469.62 47535.50 2023-12-05 12:48:51.000 339 22437.12 129.80 41469.63 88888.00 2023-12-05 12:48:52.000 339 22437.10 129.80 41469.59 88888.00 2023-12-05 12:48:53.000 339 22437.12 129.75 41469.55 88888.00 2023-12-05 12:48:54.000 339 22437.16 129.67 41469.52 88888.00 2023-12-05 12:48:55.000 339 22437.19 129.64 41469.53 47535.53 2023-12-05 12:48:56.000 339 22437.27 129.67 41469.59 88888.00 2023-12-05 12:48:57.000 339 22437.32 129.67 41469.59 88888.00 2023-12-05 12:48:58.000 339 22437.34 129.63 41469.54 88888.00 2023-12-05 12:48:59.000 339 22437.35 129.63 41469.54 88888.00 2023-12-05 12:49:00.000 339 22437.33 129.67 41469.55 47535.53 2023-12-05 12:49:01.000 339 22437.30 129.69 41469.53 88888.00 2023-12-05 12:49:02.000 339 22437.28 129.68 41469.49 88888.00 2023-12-05 12:49:03.000 339 22437.31 129.64 41469.43 88888.00 2023-12-05 12:49:04.000 339 22437.35 129.59 41469.36 88888.00 2023-12-05 12:49:05.000 339 22437.39 129.56 41469.33 47535.55 2023-12-05 12:49:06.000 339 22437.38 129.57 41469.31 88888.00 2023-12-05 12:49:07.000 339 22437.34 129.57 41469.31 88888.00 2023-12-05 12:49:08.000 339 22437.29 129.54 41469.39 88888.00 2023-12-05 12:49:09.000 339 22437.20 129.47 41469.47 88888.00 2023-12-05 12:49:10.000 339 22437.11 129.42 41469.44 47535.48 2023-12-05 12:49:11.000 339 22437.02 129.40 41469.35 88888.00 2023-12-05 12:49:12.000 339 22436.94 129.36 41469.30 88888.00 2023-12-05 12:49:13.000 339 22436.93 129.32 41469.31 88888.00 2023-12-05 12:49:14.000 339 22436.94 129.27 41469.35 88888.00 2023-12-05 12:49:15.000 339 22436.93 129.27 41469.38 47535.40 2023-12-05 12:49:16.000 339 22436.92 129.32 41469.38 88888.00 2023-12-05 12:49:17.000 339 22436.91 129.34 41469.33 88888.00 2023-12-05 12:49:18.000 339 22436.90 129.30 41469.28 88888.00 2023-12-05 12:49:19.000 339 22436.96 129.23 41469.39 88888.00 2023-12-05 12:49:20.000 339 22436.99 129.21 41469.54 47535.36 2023-12-05 12:49:21.000 339 22436.96 129.22 41469.54 88888.00 2023-12-05 12:49:22.000 339 22436.95 129.23 41469.47 88888.00 2023-12-05 12:49:23.000 339 22436.99 129.19 41469.44 88888.00 2023-12-05 12:49:24.000 339 22437.03 129.16 41469.45 88888.00 2023-12-05 12:49:25.000 339 22437.03 129.19 41469.40 47535.41 2023-12-05 12:49:26.000 339 22437.01 129.24 41469.28 88888.00 2023-12-05 12:49:27.000 339 22436.99 129.30 41469.18 88888.00 2023-12-05 12:49:28.000 339 22437.03 129.35 41469.23 88888.00 2023-12-05 12:49:29.000 339 22437.13 129.38 41469.36 88888.00 2023-12-05 12:49:30.000 339 22437.20 129.33 41469.40 47535.46 2023-12-05 12:49:31.000 339 22437.27 129.28 41469.33 88888.00 2023-12-05 12:49:32.000 339 22437.35 129.25 41469.28 88888.00 2023-12-05 12:49:33.000 339 22437.40 129.21 41469.26 88888.00 2023-12-05 12:49:34.000 339 22437.41 129.19 41469.24 88888.00 2023-12-05 12:49:35.000 339 22437.44 129.21 41469.20 47535.61 2023-12-05 12:49:36.000 339 22437.50 129.20 41469.17 88888.00 2023-12-05 12:49:37.000 339 22437.59 129.14 41469.16 88888.00 2023-12-05 12:49:38.000 339 22437.69 129.07 41469.21 88888.00 2023-12-05 12:49:39.000 339 22437.79 129.00 41469.23 88888.00 2023-12-05 12:49:40.000 339 22437.86 128.93 41469.20 47535.79 2023-12-05 12:49:41.000 339 22437.92 128.87 41469.19 88888.00 2023-12-05 12:49:42.000 339 22437.98 128.85 41469.22 88888.00 2023-12-05 12:49:43.000 339 22438.03 128.83 41469.23 88888.00 2023-12-05 12:49:44.000 339 22438.07 128.74 41469.17 88888.00 2023-12-05 12:49:45.000 339 22438.08 128.68 41469.08 47535.88 2023-12-05 12:49:46.000 339 22438.10 128.71 41469.09 88888.00 2023-12-05 12:49:47.000 339 22438.10 128.75 41469.18 88888.00 2023-12-05 12:49:48.000 339 22438.04 128.79 41469.24 88888.00 2023-12-05 12:49:49.000 339 22437.96 128.86 41469.21 88888.00 2023-12-05 12:49:50.000 339 22437.92 128.95 41469.14 47535.82 2023-12-05 12:49:51.000 339 22437.89 129.02 41469.16 88888.00 2023-12-05 12:49:52.000 339 22437.85 129.05 41469.18 88888.00 2023-12-05 12:49:53.000 339 22437.83 129.04 41469.17 88888.00 2023-12-05 12:49:54.000 339 22437.84 129.07 41469.18 88888.00 2023-12-05 12:49:55.000 339 22437.87 129.16 41469.22 47535.73 2023-12-05 12:49:56.000 339 22437.93 129.28 41469.25 88888.00 2023-12-05 12:49:57.000 339 22437.98 129.38 41469.27 88888.00 2023-12-05 12:49:58.000 339 22437.99 129.41 41469.24 88888.00 2023-12-05 12:49:59.000 339 22437.98 129.39 41469.19 88888.00 2023-12-05 12:50:00.000 339 22437.95 129.41 41469.16 47535.82 2023-12-05 12:50:01.000 339 22437.96 129.44 41469.14 88888.00 2023-12-05 12:50:02.000 339 22438.03 129.46 41469.14 88888.00 2023-12-05 12:50:03.000 339 22438.10 129.40 41469.14 88888.00 2023-12-05 12:50:04.000 339 22438.15 129.31 41469.13 88888.00 2023-12-05 12:50:05.000 339 22438.16 129.30 41469.16 47535.84 2023-12-05 12:50:06.000 339 22438.15 129.39 41469.28 88888.00 2023-12-05 12:50:07.000 339 22438.11 129.46 41469.36 88888.00 2023-12-05 12:50:08.000 339 22438.06 129.41 41469.26 88888.00 2023-12-05 12:50:09.000 339 22438.01 129.35 41469.09 88888.00 2023-12-05 12:50:10.000 339 22438.02 129.37 41469.04 47535.87 2023-12-05 12:50:11.000 339 22438.06 129.41 41469.11 88888.00 2023-12-05 12:50:12.000 339 22438.06 129.35 41469.16 88888.00 2023-12-05 12:50:13.000 339 22437.99 129.28 41469.19 88888.00 2023-12-05 12:50:14.000 339 22437.93 129.29 41469.23 88888.00 2023-12-05 12:50:15.000 339 22437.90 129.35 41469.22 47535.81 2023-12-05 12:50:16.000 339 22437.85 129.39 41469.12 88888.00 2023-12-05 12:50:17.000 339 22437.79 129.40 41469.02 88888.00 2023-12-05 12:50:18.000 339 22437.78 129.42 41469.00 88888.00 2023-12-05 12:50:19.000 339 22437.80 129.42 41469.00 88888.00 2023-12-05 12:50:20.000 339 22437.82 129.42 41469.04 47535.78 2023-12-05 12:50:21.000 339 22437.82 129.45 41469.11 88888.00 2023-12-05 12:50:22.000 339 22437.80 129.49 41469.17 88888.00 2023-12-05 12:50:23.000 339 22437.76 129.49 41469.21 88888.00 2023-12-05 12:50:24.000 339 22437.69 129.44 41469.26 88888.00 2023-12-05 12:50:25.000 339 22437.66 129.40 41469.25 47535.75 2023-12-05 12:50:26.000 339 22437.68 129.38 41469.20 88888.00 2023-12-05 12:50:27.000 339 22437.69 129.35 41469.19 88888.00 2023-12-05 12:50:28.000 339 22437.69 129.31 41469.21 88888.00 2023-12-05 12:50:29.000 339 22437.71 129.28 41469.22 88888.00 2023-12-05 12:50:30.000 339 22437.74 129.27 41469.22 47535.80 2023-12-05 12:50:31.000 339 22437.80 129.28 41469.21 88888.00 2023-12-05 12:50:32.000 339 22437.88 129.27 41469.21 88888.00 2023-12-05 12:50:33.000 339 22437.93 129.27 41469.27 88888.00 2023-12-05 12:50:34.000 339 22438.00 129.26 41469.28 88888.00 2023-12-05 12:50:35.000 339 22438.08 129.25 41469.26 47535.99 2023-12-05 12:50:36.000 339 22438.17 129.28 41469.29 88888.00 2023-12-05 12:50:37.000 339 22438.25 129.31 41469.31 88888.00 2023-12-05 12:50:38.000 339 22438.30 129.27 41469.23 88888.00 2023-12-05 12:50:39.000 339 22438.32 129.24 41469.19 88888.00 2023-12-05 12:50:40.000 339 22438.37 129.24 41469.26 47536.06 2023-12-05 12:50:41.000 339 22438.39 129.27 41469.38 88888.00 2023-12-05 12:50:42.000 339 22438.35 129.33 41469.48 88888.00 2023-12-05 12:50:43.000 339 22438.30 129.34 41469.48 88888.00 2023-12-05 12:50:44.000 339 22438.24 129.26 41469.43 88888.00 2023-12-05 12:50:45.000 339 22438.18 129.19 41469.41 47536.01 2023-12-05 12:50:46.000 339 22438.11 129.17 41469.44 88888.00 2023-12-05 12:50:47.000 339 22438.07 129.20 41469.48 88888.00 2023-12-05 12:50:48.000 339 22438.04 129.24 41469.48 88888.00 2023-12-05 12:50:49.000 339 22437.99 129.23 41469.39 88888.00 2023-12-05 12:50:50.000 339 22437.92 129.22 41469.25 47535.88 2023-12-05 12:50:51.000 339 22437.90 129.26 41469.18 88888.00 2023-12-05 12:50:52.000 339 22437.88 129.30 41469.18 88888.00 2023-12-05 12:50:53.000 339 22437.79 129.30 41469.19 88888.00 2023-12-05 12:50:54.000 339 22437.69 129.31 41469.28 88888.00 2023-12-05 12:50:55.000 339 22437.67 129.37 41469.41 47535.79 2023-12-05 12:50:56.000 339 22437.66 129.44 41469.42 88888.00 2023-12-05 12:50:57.000 339 22437.63 129.47 41469.35 88888.00 2023-12-05 12:50:58.000 339 22437.62 129.47 41469.32 88888.00 2023-12-05 12:50:59.000 339 22437.67 129.47 41469.33 88888.00 2023-12-05 12:51:00.000 339 22437.76 129.51 41469.36 47535.79 2023-12-05 12:51:01.000 339 22437.81 129.56 41469.36 88888.00 2023-12-05 12:51:02.000 339 22437.87 129.59 41469.35 88888.00 2023-12-05 12:51:03.000 339 22437.96 129.60 41469.39 88888.00 2023-12-05 12:51:04.000 339 22438.08 129.60 41469.43 88888.00 2023-12-05 12:51:05.000 339 22438.18 129.63 41469.44 47535.94 2023-12-05 12:51:06.000 339 22438.27 129.68 41469.46 88888.00 2023-12-05 12:51:07.000 339 22438.34 129.67 41469.47 88888.00 2023-12-05 12:51:08.000 339 22438.40 129.60 41469.46 88888.00 2023-12-05 12:51:09.000 339 22438.45 129.53 41469.45 88888.00 2023-12-05 12:51:10.000 339 22438.49 129.50 41469.43 47536.08 2023-12-05 12:51:11.000 339 22438.52 129.47 41469.39 88888.00 2023-12-05 12:51:12.000 339 22438.53 129.44 41469.41 88888.00 2023-12-05 12:51:13.000 339 22438.57 129.40 41469.43 88888.00 2023-12-05 12:51:14.000 339 22438.61 129.33 41469.41 88888.00 2023-12-05 12:51:15.000 339 22438.63 129.30 41469.41 47536.19 2023-12-05 12:51:16.000 339 22438.62 129.29 41469.39 88888.00 2023-12-05 12:51:17.000 339 22438.60 129.27 41469.36 88888.00 2023-12-05 12:51:18.000 339 22438.60 129.22 41469.34 88888.00 2023-12-05 12:51:19.000 339 22438.61 129.18 41469.32 88888.00 2023-12-05 12:51:20.000 339 22438.65 129.17 41469.31 47536.32 2023-12-05 12:51:21.000 339 22438.74 129.16 41469.34 88888.00 2023-12-05 12:51:22.000 339 22438.83 129.16 41469.38 88888.00 2023-12-05 12:51:23.000 339 22438.91 129.16 41469.41 88888.00 2023-12-05 12:51:24.000 339 22438.96 129.10 41469.46 88888.00 2023-12-05 12:51:25.000 339 22439.00 129.03 41469.48 47536.49 2023-12-05 12:51:26.000 339 22439.07 129.03 41469.48 88888.00 2023-12-05 12:51:27.000 339 22439.16 129.02 41469.49 88888.00 2023-12-05 12:51:28.000 339 22439.25 128.96 41469.52 88888.00 2023-12-05 12:51:29.000 339 22439.33 128.89 41469.54 88888.00 2023-12-05 12:51:30.000 339 22439.36 128.84 41469.54 47536.63 2023-12-05 12:51:31.000 339 22439.34 128.83 41469.50 88888.00 2023-12-05 12:51:32.000 339 22439.32 128.81 41469.39 88888.00 2023-12-05 12:51:33.000 339 22439.33 128.74 41469.31 88888.00 2023-12-05 12:51:34.000 339 22439.35 128.65 41469.32 88888.00 2023-12-05 12:51:35.000 339 22439.34 128.61 41469.41 47536.69 2023-12-05 12:51:36.000 339 22439.33 128.65 41469.50 88888.00 2023-12-05 12:51:37.000 339 22439.37 128.70 41469.56 88888.00 2023-12-05 12:51:38.000 339 22439.40 128.72 41469.56 88888.00 2023-12-05 12:51:39.000 339 22439.37 128.68 41469.52 88888.00 2023-12-05 12:51:40.000 339 22439.35 128.65 41469.54 47536.71 2023-12-05 12:51:41.000 339 22439.34 128.63 41469.61 88888.00 2023-12-05 12:51:42.000 339 22439.34 128.61 41469.66 88888.00 2023-12-05 12:51:43.000 339 22439.35 128.58 41469.67 88888.00 2023-12-05 12:51:44.000 339 22439.32 128.52 41469.64 88888.00 2023-12-05 12:51:45.000 339 22439.28 128.46 41469.59 47536.80 2023-12-05 12:51:46.000 339 22439.27 128.42 41469.50 88888.00 2023-12-05 12:51:47.000 339 22439.28 128.40 41469.45 88888.00 2023-12-05 12:51:48.000 339 22439.31 128.36 41469.48 88888.00 2023-12-05 12:51:49.000 339 22439.31 128.27 41469.52 88888.00 2023-12-05 12:51:50.000 339 22439.30 128.16 41469.57 47536.81 2023-12-05 12:51:51.000 339 22439.24 128.16 41469.61 88888.00 2023-12-05 12:51:52.000 339 22439.21 128.25 41469.62 88888.00 2023-12-05 12:51:53.000 339 22439.24 128.31 41469.66 88888.00 2023-12-05 12:51:54.000 339 22439.28 128.28 41469.72 88888.00 2023-12-05 12:51:55.000 339 22439.28 128.28 41469.75 47536.75 2023-12-05 12:51:56.000 339 22439.20 128.34 41469.74 88888.00 2023-12-05 12:51:57.000 339 22439.10 128.36 41469.68 88888.00 2023-12-05 12:51:58.000 339 22439.02 128.33 41469.62 88888.00 2023-12-05 12:51:59.000 339 22438.94 128.34 41469.63 88888.00 2023-12-05 12:52:00.000 339 22438.85 128.41 41469.63 47536.51 2023-12-05 12:52:01.000 339 22438.77 128.48 41469.56 88888.00 2023-12-05 12:52:02.000 339 22438.67 128.54 41469.58 88888.00 2023-12-05 12:52:03.000 339 22438.56 128.59 41469.73 88888.00 2023-12-05 12:52:04.000 339 22438.47 128.62 41469.79 88888.00 2023-12-05 12:52:05.000 339 22438.40 128.59 41469.69 47536.40 2023-12-05 12:52:06.000 339 22438.32 128.53 41469.63 88888.00 2023-12-05 12:52:07.000 339 22438.25 128.46 41469.63 88888.00 2023-12-05 12:52:08.000 339 22438.20 128.41 41469.64 88888.00 2023-12-05 12:52:09.000 339 22438.18 128.40 41469.63 88888.00 2023-12-05 12:52:10.000 339 22438.17 128.39 41469.62 47536.37 2023-12-05 12:52:11.000 339 22438.15 128.34 41469.61 88888.00 2023-12-05 12:52:12.000 339 22438.18 128.28 41469.64 88888.00 2023-12-05 12:52:13.000 339 22438.23 128.25 41469.76 88888.00 2023-12-05 12:52:14.000 339 22438.24 128.25 41469.90 88888.00 2023-12-05 12:52:15.000 339 22438.19 128.25 41469.91 47536.40 2023-12-05 12:52:16.000 339 22438.16 128.25 41469.82 88888.00 2023-12-05 12:52:17.000 339 22438.17 128.20 41469.74 88888.00 2023-12-05 12:52:18.000 339 22438.21 128.08 41469.69 88888.00 2023-12-05 12:52:19.000 339 22438.24 128.02 41469.68 88888.00 2023-12-05 12:52:20.000 339 22438.23 128.03 41469.74 47536.29 2023-12-05 12:52:21.000 339 22438.20 128.06 41469.75 88888.00 2023-12-05 12:52:22.000 339 22438.18 128.07 41469.67 88888.00 2023-12-05 12:52:23.000 339 22438.18 128.05 41469.66 88888.00 2023-12-05 12:52:24.000 339 22438.19 128.00 41469.73 88888.00 2023-12-05 12:52:25.000 339 22438.26 127.96 41469.81 47536.30 2023-12-05 12:52:26.000 339 22438.34 127.97 41469.86 88888.00 2023-12-05 12:52:27.000 339 22438.38 127.99 41469.86 88888.00 2023-12-05 12:52:28.000 339 22438.43 128.04 41469.83 88888.00 2023-12-05 12:52:29.000 339 22438.52 128.07 41469.86 88888.00 2023-12-05 12:52:30.000 339 22438.64 128.03 41469.90 47536.42 2023-12-05 12:52:31.000 339 22438.74 127.98 41469.92 88888.00 2023-12-05 12:52:32.000 339 22438.78 128.00 41469.90 88888.00 2023-12-05 12:52:33.000 339 22438.80 128.02 41469.85 88888.00 2023-12-05 12:52:34.000 339 22438.86 128.03 41469.77 88888.00 2023-12-05 12:52:35.000 339 22438.96 128.04 41469.70 47536.55 2023-12-05 12:52:36.000 339 22439.02 128.04 41469.69 88888.00 2023-12-05 12:52:37.000 339 22439.03 128.02 41469.71 88888.00 2023-12-05 12:52:38.000 339 22439.03 128.00 41469.71 88888.00 2023-12-05 12:52:39.000 339 22439.03 127.96 41469.66 88888.00 2023-12-05 12:52:40.000 339 22439.02 127.89 41469.59 47536.63 2023-12-05 12:52:41.000 339 22439.00 127.84 41469.57 88888.00 2023-12-05 12:52:42.000 339 22438.99 127.83 41469.63 88888.00 2023-12-05 12:52:43.000 339 22438.98 127.83 41469.68 88888.00 2023-12-05 12:52:44.000 339 22439.01 127.79 41469.67 88888.00 2023-12-05 12:52:45.000 339 22439.08 127.76 41469.70 47536.68 2023-12-05 12:52:46.000 339 22439.17 127.72 41469.77 88888.00 2023-12-05 12:52:47.000 339 22439.22 127.63 41469.80 88888.00 2023-12-05 12:52:48.000 339 22439.25 127.56 41469.83 88888.00 2023-12-05 12:52:49.000 339 22439.28 127.54 41469.83 88888.00 2023-12-05 12:52:50.000 339 22439.30 127.48 41469.73 47536.80 2023-12-05 12:52:51.000 339 22439.29 127.40 41469.67 88888.00 2023-12-05 12:52:52.000 339 22439.31 127.37 41469.77 88888.00 2023-12-05 12:52:53.000 339 22439.38 127.37 41469.81 88888.00 2023-12-05 12:52:54.000 339 22439.48 127.41 41469.62 88888.00 2023-12-05 12:52:55.000 339 22439.58 127.45 41469.43 47536.97 2023-12-05 12:52:56.000 339 22439.67 127.45 41469.41 88888.00 2023-12-05 12:52:57.000 339 22439.74 127.45 41469.48 88888.00 2023-12-05 12:52:58.000 339 22439.81 127.48 41469.52 88888.00 2023-12-05 12:52:59.000 339 22439.91 127.52 41469.56 88888.00 2023-12-05 12:53:00.000 339 22439.98 127.56 41469.54 47537.08 2023-12-05 12:53:01.000 339 22439.98 127.63 41469.50 88888.00 2023-12-05 12:53:02.000 339 22440.00 127.71 41469.56 88888.00 2023-12-05 12:53:03.000 339 22440.01 127.70 41469.64 88888.00 2023-12-05 12:53:04.000 339 22439.99 127.62 41469.69 88888.00 2023-12-05 12:53:05.000 339 22439.95 127.60 41469.76 47537.07 2023-12-05 12:53:06.000 339 22439.91 127.64 41469.72 88888.00 2023-12-05 12:53:07.000 339 22439.87 127.64 41469.54 88888.00 2023-12-05 12:53:08.000 339 22439.80 127.60 41469.43 88888.00 2023-12-05 12:53:09.000 339 22439.68 127.57 41469.50 88888.00 2023-12-05 12:53:10.000 339 22439.57 127.57 41469.68 47536.94 2023-12-05 12:53:11.000 339 22439.47 127.61 41469.80 88888.00 2023-12-05 12:53:12.000 339 22439.39 127.67 41469.77 88888.00 2023-12-05 12:53:13.000 339 22439.32 127.69 41469.67 88888.00 2023-12-05 12:53:14.000 339 22439.25 127.68 41469.64 88888.00 2023-12-05 12:53:15.000 339 22439.17 127.65 41469.67 47536.78 2023-12-05 12:53:16.000 339 22439.04 127.67 41469.70 88888.00 2023-12-05 12:53:17.000 339 22438.93 127.76 41469.74 88888.00 2023-12-05 12:53:18.000 339 22438.92 127.86 41469.77 88888.00 2023-12-05 12:53:19.000 339 22438.91 127.88 41469.75 88888.00 2023-12-05 12:53:20.000 339 22438.81 127.83 41469.68 47536.61 2023-12-05 12:53:21.000 339 22438.65 127.82 41469.66 88888.00 2023-12-05 12:53:22.000 339 22438.53 127.82 41469.69 88888.00 2023-12-05 12:53:23.000 339 22438.47 127.79 41469.73 88888.00 2023-12-05 12:53:24.000 339 22438.44 127.73 41469.76 88888.00 2023-12-05 12:53:25.000 339 22438.47 127.71 41469.78 47536.47 2023-12-05 12:53:26.000 339 22438.51 127.75 41469.82 88888.00 2023-12-05 12:53:27.000 339 22438.54 127.78 41469.89 88888.00 2023-12-05 12:53:28.000 339 22438.55 127.77 41469.94 88888.00 2023-12-05 12:53:29.000 339 22438.57 127.74 41469.97 88888.00 2023-12-05 12:53:30.000 339 22438.60 127.68 41469.98 47536.52 2023-12-05 12:53:31.000 339 22438.62 127.63 41469.96 88888.00 2023-12-05 12:53:32.000 339 22438.62 127.59 41469.90 88888.00 2023-12-05 12:53:33.000 339 22438.59 127.58 41469.84 88888.00 2023-12-05 12:53:34.000 339 22438.55 127.61 41469.85 88888.00 2023-12-05 12:53:35.000 339 22438.52 127.64 41469.89 47536.53 2023-12-05 12:53:36.000 339 22438.51 127.64 41469.89 88888.00 2023-12-05 12:53:37.000 339 22438.52 127.61 41469.86 88888.00 2023-12-05 12:53:38.000 339 22438.55 127.63 41469.86 88888.00 2023-12-05 12:53:39.000 339 22438.53 127.68 41469.89 88888.00 2023-12-05 12:53:40.000 339 22438.43 127.69 41469.93 47536.43 2023-12-05 12:53:41.000 339 22438.27 127.69 41469.94 88888.00 2023-12-05 12:53:42.000 339 22438.07 127.73 41469.86 88888.00 2023-12-05 12:53:43.000 339 22437.91 127.79 41469.78 88888.00 2023-12-05 12:53:44.000 339 22437.85 127.80 41469.82 88888.00 2023-12-05 12:53:45.000 339 22437.81 127.81 41469.88 47536.11 2023-12-05 12:53:46.000 339 22437.72 127.86 41469.85 88888.00 2023-12-05 12:53:47.000 339 22437.62 127.91 41469.84 88888.00 2023-12-05 12:53:48.000 339 22437.54 127.93 41469.93 88888.00 2023-12-05 12:53:49.000 339 22437.49 127.97 41470.01 88888.00 2023-12-05 12:53:50.000 339 22437.48 128.07 41470.02 47535.97 2023-12-05 12:53:51.000 339 22437.49 128.17 41469.95 88888.00 2023-12-05 12:53:52.000 339 22437.52 128.21 41469.82 88888.00 2023-12-05 12:53:53.000 339 22437.60 128.21 41469.69 88888.00 2023-12-05 12:53:54.000 339 22437.71 128.22 41469.64 88888.00 2023-12-05 12:53:55.000 339 22437.78 128.28 41469.61 47536.04 2023-12-05 12:53:56.000 339 22437.80 128.37 41469.57 88888.00 2023-12-05 12:53:57.000 339 22437.85 128.47 41469.60 88888.00 2023-12-05 12:53:58.000 339 22437.94 128.63 41469.61 88888.00 2023-12-05 12:53:59.000 339 22437.99 128.77 41469.56 88888.00 2023-12-05 12:54:00.000 339 22438.03 128.83 41469.54 47536.03 2023-12-05 12:54:01.000 339 22438.04 128.90 41469.59 88888.00 2023-12-05 12:54:02.000 339 22437.98 128.99 41469.60 88888.00 2023-12-05 12:54:03.000 339 22437.86 129.04 41469.56 88888.00 2023-12-05 12:54:04.000 339 22437.74 129.06 41469.46 88888.00 2023-12-05 12:54:05.000 339 22437.65 129.12 41469.38 47535.90 2023-12-05 12:54:06.000 339 22437.58 129.24 41469.43 88888.00 2023-12-05 12:54:07.000 339 22437.52 129.35 41469.54 88888.00 2023-12-05 12:54:08.000 339 22437.47 129.38 41469.53 88888.00 2023-12-05 12:54:09.000 339 22437.43 129.36 41469.49 88888.00 2023-12-05 12:54:10.000 339 22437.40 129.37 41469.59 47535.80 2023-12-05 12:54:11.000 339 22437.40 129.47 41469.70 88888.00 2023-12-05 12:54:12.000 339 22437.47 129.56 41469.65 88888.00 2023-12-05 12:54:13.000 339 22437.60 129.56 41469.52 88888.00 2023-12-05 12:54:14.000 339 22437.76 129.54 41469.50 88888.00 2023-12-05 12:54:15.000 339 22437.92 129.61 41469.54 47536.01 2023-12-05 12:54:16.000 339 22438.06 129.71 41469.54 88888.00 2023-12-05 12:54:17.000 339 22438.23 129.78 41469.57 88888.00 2023-12-05 12:54:18.000 339 22438.36 129.82 41469.60 88888.00 2023-12-05 12:54:19.000 339 22438.44 129.83 41469.55 88888.00 2023-12-05 12:54:20.000 339 22438.50 129.87 41469.45 47536.19 2023-12-05 12:54:21.000 339 22438.59 129.95 41469.41 88888.00 2023-12-05 12:54:22.000 339 22438.65 130.07 41469.44 88888.00 2023-12-05 12:54:23.000 339 22438.64 130.19 41469.45 88888.00 2023-12-05 12:54:24.000 339 22438.57 130.30 41469.41 88888.00 2023-12-05 12:54:25.000 339 22438.52 130.42 41469.37 47536.11 2023-12-05 12:54:26.000 339 22438.50 130.58 41469.38 88888.00 2023-12-05 12:54:27.000 339 22438.45 130.76 41469.48 88888.00 2023-12-05 12:54:28.000 339 22438.33 130.91 41469.62 88888.00 2023-12-05 12:54:29.000 339 22438.16 131.02 41469.59 88888.00 2023-12-05 12:54:30.000 339 22438.00 131.14 41469.46 47535.85 2023-12-05 12:54:31.000 339 22437.86 131.31 41469.42 88888.00 2023-12-05 12:54:32.000 339 22437.77 131.48 41469.44 88888.00 2023-12-05 12:54:33.000 339 22437.67 131.62 41469.45 88888.00 2023-12-05 12:54:34.000 339 22437.56 131.75 41469.46 88888.00 2023-12-05 12:54:35.000 339 22437.42 131.90 41469.47 47535.61 2023-12-05 12:54:36.000 339 22437.32 132.03 41469.44 88888.00 2023-12-05 12:54:37.000 339 22437.26 132.09 41469.37 88888.00 2023-12-05 12:54:38.000 339 22437.24 132.13 41469.34 88888.00 2023-12-05 12:54:39.000 339 22437.25 132.23 41469.45 88888.00 2023-12-05 12:54:40.000 339 22437.25 132.38 41469.57 47535.45 2023-12-05 12:54:41.000 339 22437.21 132.48 41469.58 88888.00 2023-12-05 12:54:42.000 339 22437.12 132.53 41469.52 88888.00 2023-12-05 12:54:43.000 339 22437.04 132.58 41469.43 88888.00 2023-12-05 12:54:44.000 339 22436.99 132.65 41469.35 88888.00 2023-12-05 12:54:45.000 339 22436.94 132.74 41469.32 47535.36 2023-12-05 12:54:46.000 339 22436.91 132.85 41469.32 88888.00 2023-12-05 12:54:47.000 339 22436.91 133.04 41469.37 88888.00 2023-12-05 12:54:48.000 339 22436.85 133.20 41469.38 88888.00 2023-12-05 12:54:49.000 339 22436.75 133.26 41469.31 88888.00 2023-12-05 12:54:50.000 339 22436.65 133.34 41469.25 47535.18 2023-12-05 12:54:51.000 339 22436.55 133.46 41469.27 88888.00 2023-12-05 12:54:52.000 339 22436.43 133.53 41469.31 88888.00 2023-12-05 12:54:53.000 339 22436.34 133.55 41469.34 88888.00 2023-12-05 12:54:54.000 339 22436.31 133.61 41469.35 88888.00 2023-12-05 12:54:55.000 339 22436.28 133.65 41469.33 47535.03 2023-12-05 12:54:56.000 339 22436.21 133.66 41469.32 88888.00 2023-12-05 12:54:57.000 339 22436.16 133.69 41469.33 88888.00 2023-12-05 12:54:58.000 339 22436.14 133.73 41469.36 88888.00 2023-12-05 12:54:59.000 339 22436.08 133.70 41469.38 88888.00 2023-12-05 12:55:00.000 339 22435.98 133.65 41469.36 47534.94 2023-12-05 12:55:01.000 339 22435.92 133.66 41469.30 88888.00 2023-12-05 12:55:02.000 339 22435.92 133.73 41469.31 88888.00 2023-12-05 12:55:03.000 339 22435.94 133.78 41469.39 88888.00 2023-12-05 12:55:04.000 339 22435.94 133.78 41469.46 88888.00 2023-12-05 12:55:05.000 339 22435.86 133.76 41469.45 47534.89 2023-12-05 12:55:06.000 339 22435.79 133.77 41469.36 88888.00 2023-12-05 12:55:07.000 339 22435.79 133.81 41469.31 88888.00 2023-12-05 12:55:08.000 339 22435.80 133.81 41469.34 88888.00 2023-12-05 12:55:09.000 339 22435.77 133.79 41469.35 88888.00 2023-12-05 12:55:10.000 339 22435.72 133.79 41469.31 47534.79 2023-12-05 12:55:11.000 339 22435.66 133.81 41469.27 88888.00 2023-12-05 12:55:12.000 339 22435.65 133.84 41469.24 88888.00 2023-12-05 12:55:13.000 339 22435.65 133.88 41469.25 88888.00 2023-12-05 12:55:14.000 339 22435.67 133.91 41469.27 88888.00 2023-12-05 12:55:15.000 339 22435.70 133.95 41469.30 47534.80 2023-12-05 12:55:16.000 339 22435.77 134.00 41469.32 88888.00 2023-12-05 12:55:17.000 339 22435.85 134.01 41469.29 88888.00 2023-12-05 12:55:18.000 339 22435.91 134.00 41469.26 88888.00 2023-12-05 12:55:19.000 339 22435.98 134.04 41469.29 88888.00 2023-12-05 12:55:20.000 339 22436.03 134.12 41469.24 47534.87 2023-12-05 12:55:21.000 339 22436.05 134.20 41469.17 88888.00 2023-12-05 12:55:22.000 339 22436.13 134.27 41469.21 88888.00 2023-12-05 12:55:23.000 339 22436.25 134.31 41469.27 88888.00 2023-12-05 12:55:24.000 339 22436.29 134.34 41469.24 88888.00 2023-12-05 12:55:25.000 339 22436.28 134.40 41469.22 47534.93 2023-12-05 12:55:26.000 339 22436.28 134.47 41469.19 88888.00 2023-12-05 12:55:27.000 339 22436.31 134.53 41469.14 88888.00 2023-12-05 12:55:28.000 339 22436.36 134.56 41469.19 88888.00 2023-12-05 12:55:29.000 339 22436.41 134.59 41469.28 88888.00 2023-12-05 12:55:30.000 339 22436.39 134.65 41469.27 47534.90 2023-12-05 12:55:31.000 339 22436.36 134.73 41469.27 88888.00 2023-12-05 12:55:32.000 339 22436.39 134.80 41469.34 88888.00 2023-12-05 12:55:33.000 339 22436.40 134.82 41469.32 88888.00 2023-12-05 12:55:34.000 339 22436.35 134.81 41469.21 88888.00 2023-12-05 12:55:35.000 339 22436.35 134.85 41469.19 47534.88 2023-12-05 12:55:36.000 339 22436.41 134.87 41469.20 88888.00 2023-12-05 12:55:37.000 339 22436.45 134.88 41469.19 88888.00 2023-12-05 12:55:38.000 339 22436.46 134.93 41469.23 88888.00 2023-12-05 12:55:39.000 339 22436.48 134.99 41469.27 88888.00 2023-12-05 12:55:40.000 339 22436.56 135.03 41469.24 47534.96 2023-12-05 12:55:41.000 339 22436.60 135.05 41469.21 88888.00 2023-12-05 12:55:42.000 339 22436.58 135.06 41469.21 88888.00 2023-12-05 12:55:43.000 339 22436.58 135.09 41469.18 88888.00 2023-12-05 12:55:44.000 339 22436.61 135.15 41469.14 88888.00 2023-12-05 12:55:45.000 339 22436.63 135.26 41469.06 47534.94 2023-12-05 12:55:46.000 339 22436.61 135.42 41469.04 88888.00 2023-12-05 12:55:47.000 339 22436.58 135.59 41469.08 88888.00 2023-12-05 12:55:48.000 339 22436.56 135.71 41469.14 88888.00 2023-12-05 12:55:49.000 339 22436.53 135.75 41469.21 88888.00 2023-12-05 12:55:50.000 339 22436.47 135.80 41469.22 47534.83 2023-12-05 12:55:51.000 339 22436.36 135.87 41469.09 88888.00 2023-12-05 12:55:52.000 339 22436.30 135.97 41468.90 88888.00 2023-12-05 12:55:53.000 339 22436.33 136.05 41468.86 88888.00 2023-12-05 12:55:54.000 339 22436.35 136.01 41469.01 88888.00 2023-12-05 12:55:55.000 339 22436.35 135.94 41469.17 47534.90 2023-12-05 12:55:56.000 339 22436.36 135.92 41469.22 88888.00 2023-12-05 12:55:57.000 339 22436.43 135.92 41469.14 88888.00 2023-12-05 12:55:58.000 339 22436.57 135.90 41469.02 88888.00 2023-12-05 12:55:59.000 339 22436.76 135.87 41468.98 88888.00 2023-12-05 12:56:00.000 339 22436.94 135.87 41469.04 47535.12 2023-12-05 12:56:01.000 339 22437.07 135.90 41469.09 88888.00 2023-12-05 12:56:02.000 339 22437.18 135.96 41469.11 88888.00 2023-12-05 12:56:03.000 339 22437.28 136.01 41469.12 88888.00 2023-12-05 12:56:04.000 339 22437.40 136.01 41469.07 88888.00 2023-12-05 12:56:05.000 339 22437.52 136.02 41469.03 47535.33 2023-12-05 12:56:06.000 339 22437.51 136.05 41468.97 88888.00 2023-12-05 12:56:07.000 339 22437.42 136.08 41468.94 88888.00 2023-12-05 12:56:08.000 339 22437.38 136.17 41469.05 88888.00 2023-12-05 12:56:09.000 339 22437.34 136.25 41469.20 88888.00 2023-12-05 12:56:10.000 339 22437.26 136.31 41469.28 47535.25 2023-12-05 12:56:11.000 339 22437.16 136.39 41469.33 88888.00 2023-12-05 12:56:12.000 339 22437.08 136.47 41469.36 88888.00 2023-12-05 12:56:13.000 339 22436.99 136.49 41469.35 88888.00 2023-12-05 12:56:14.000 339 22436.85 136.46 41469.31 88888.00 2023-12-05 12:56:15.000 339 22436.70 136.41 41469.22 47535.09 2023-12-05 12:56:16.000 339 22436.59 136.41 41469.08 88888.00 2023-12-05 12:56:17.000 339 22436.57 136.40 41469.02 88888.00 2023-12-05 12:56:18.000 339 22436.64 136.35 41469.15 88888.00 2023-12-05 12:56:19.000 339 22436.76 136.31 41469.33 88888.00 2023-12-05 12:56:20.000 339 22436.81 136.33 41469.36 47535.16 2023-12-05 12:56:21.000 339 22436.83 136.35 41469.27 88888.00 2023-12-05 12:56:22.000 339 22436.93 136.35 41469.24 88888.00 2023-12-05 12:56:23.000 339 22437.05 136.30 41469.28 88888.00 2023-12-05 12:56:24.000 339 22437.13 136.18 41469.27 88888.00 2023-12-05 12:56:25.000 339 22437.26 136.07 41469.25 47535.42 2023-12-05 12:56:26.000 339 22437.44 136.06 41469.32 88888.00 2023-12-05 12:56:27.000 339 22437.57 136.08 41469.44 88888.00 2023-12-05 12:56:28.000 339 22437.60 136.03 41469.44 88888.00 2023-12-05 12:56:29.000 339 22437.63 135.93 41469.37 88888.00 2023-12-05 12:56:30.000 339 22437.72 135.87 41469.38 47535.63 2023-12-05 12:56:31.000 339 22437.78 135.85 41469.45 88888.00 2023-12-05 12:56:32.000 339 22437.73 135.83 41469.45 88888.00 2023-12-05 12:56:33.000 339 22437.64 135.82 41469.38 88888.00 2023-12-05 12:56:34.000 339 22437.56 135.81 41469.32 88888.00 2023-12-05 12:56:35.000 339 22437.53 135.82 41469.36 47535.60 2023-12-05 12:56:36.000 339 22437.54 135.86 41469.44 88888.00 2023-12-05 12:56:37.000 339 22437.59 135.87 41469.52 88888.00 2023-12-05 12:56:38.000 339 22437.60 135.85 41469.54 88888.00 2023-12-05 12:56:39.000 339 22437.52 135.83 41469.45 88888.00 2023-12-05 12:56:40.000 339 22437.35 135.82 41469.35 47535.46 2023-12-05 12:56:41.000 339 22437.26 135.79 41469.30 88888.00 2023-12-05 12:56:42.000 339 22437.29 135.77 41469.32 88888.00 2023-12-05 12:56:43.000 339 22437.35 135.76 41469.40 88888.00 2023-12-05 12:56:44.000 339 22437.38 135.78 41469.44 88888.00 2023-12-05 12:56:45.000 339 22437.34 135.82 41469.37 47535.42 2023-12-05 12:56:46.000 339 22437.31 135.87 41469.32 88888.00 2023-12-05 12:56:47.000 339 22437.28 135.89 41469.34 88888.00 2023-12-05 12:56:48.000 339 22437.24 135.91 41469.37 88888.00 2023-12-05 12:56:49.000 339 22437.20 135.92 41469.34 88888.00 2023-12-05 12:56:50.000 339 22437.17 135.91 41469.30 47535.46 2023-12-05 12:56:51.000 339 22437.16 135.88 41469.30 88888.00 2023-12-05 12:56:52.000 339 22437.16 135.90 41469.38 88888.00 2023-12-05 12:56:53.000 339 22437.19 135.95 41469.43 88888.00 2023-12-05 12:56:54.000 339 22437.25 135.96 41469.39 88888.00 2023-12-05 12:56:55.000 339 22437.30 135.93 41469.39 47535.47 2023-12-05 12:56:56.000 339 22437.29 135.90 41469.39 88888.00 2023-12-05 12:56:57.000 339 22437.27 135.92 41469.34 88888.00 2023-12-05 12:56:58.000 339 22437.30 135.97 41469.31 88888.00 2023-12-05 12:56:59.000 339 22437.35 135.94 41469.30 88888.00 2023-12-05 12:57:00.000 339 22437.39 135.92 41469.35 47535.51 2023-12-05 12:57:01.000 339 22437.37 135.96 41469.39 88888.00 2023-12-05 12:57:02.000 339 22437.31 136.00 41469.35 88888.00 2023-12-05 12:57:03.000 339 22437.27 136.02 41469.30 88888.00 2023-12-05 12:57:04.000 339 22437.28 136.04 41469.30 88888.00 2023-12-05 12:57:05.000 339 22437.28 136.06 41469.31 47535.44 2023-12-05 12:57:06.000 339 22437.28 136.13 41469.32 88888.00 2023-12-05 12:57:07.000 339 22437.30 136.19 41469.32 88888.00 2023-12-05 12:57:08.000 339 22437.34 136.19 41469.32 88888.00 2023-12-05 12:57:09.000 339 22437.36 136.19 41469.35 88888.00 2023-12-05 12:57:10.000 339 22437.37 136.26 41469.41 47535.44 2023-12-05 12:57:11.000 339 22437.35 136.36 41469.46 88888.00 2023-12-05 12:57:12.000 339 22437.29 136.40 41469.46 88888.00 2023-12-05 12:57:13.000 339 22437.21 136.34 41469.44 88888.00 2023-12-05 12:57:14.000 339 22437.20 136.25 41469.41 88888.00 2023-12-05 12:57:15.000 339 22437.27 136.20 41469.39 47535.47 2023-12-05 12:57:16.000 339 22437.33 136.17 41469.34 88888.00 2023-12-05 12:57:17.000 339 22437.32 136.16 41469.32 88888.00 2023-12-05 12:57:18.000 339 22437.33 136.18 41469.39 88888.00 2023-12-05 12:57:19.000 339 22437.39 136.18 41469.50 88888.00 2023-12-05 12:57:20.000 339 22437.46 136.18 41469.52 47535.57 2023-12-05 12:57:21.000 339 22437.50 136.17 41469.47 88888.00 2023-12-05 12:57:22.000 339 22437.52 136.09 41469.41 88888.00 2023-12-05 12:57:23.000 339 22437.53 135.99 41469.33 88888.00 2023-12-05 12:57:24.000 339 22437.54 135.92 41469.21 88888.00 2023-12-05 12:57:25.000 339 22437.57 135.94 41469.26 47535.64 2023-12-05 12:57:26.000 339 22437.62 135.97 41469.42 88888.00 2023-12-05 12:57:27.000 339 22437.67 135.92 41469.50 88888.00 2023-12-05 12:57:28.000 339 22437.74 135.84 41469.46 88888.00 2023-12-05 12:57:29.000 339 22437.80 135.78 41469.40 88888.00 2023-12-05 12:57:30.000 339 22437.81 135.75 41469.41 47535.72 2023-12-05 12:57:31.000 339 22437.75 135.77 41469.41 88888.00 2023-12-05 12:57:32.000 339 22437.66 135.78 41469.27 88888.00 2023-12-05 12:57:33.000 339 22437.64 135.76 41469.19 88888.00 2023-12-05 12:57:34.000 339 22437.69 135.75 41469.34 88888.00 2023-12-05 12:57:35.000 339 22437.76 135.76 41469.46 47535.79 2023-12-05 12:57:36.000 339 22437.81 135.78 41469.46 88888.00 2023-12-05 12:57:37.000 339 22437.85 135.75 41469.43 88888.00 2023-12-05 12:57:38.000 339 22437.88 135.67 41469.40 88888.00 2023-12-05 12:57:39.000 339 22437.90 135.58 41469.36 88888.00 2023-12-05 12:57:40.000 339 22437.94 135.57 41469.37 47535.78 2023-12-05 12:57:41.000 339 22437.97 135.61 41469.37 88888.00 2023-12-05 12:57:42.000 339 22438.00 135.65 41469.36 88888.00 2023-12-05 12:57:43.000 339 22437.99 135.67 41469.41 88888.00 2023-12-05 12:57:44.000 339 22437.97 135.67 41469.46 88888.00 2023-12-05 12:57:45.000 339 22437.97 135.72 41469.46 47535.80 2023-12-05 12:57:46.000 339 22437.98 135.76 41469.42 88888.00 2023-12-05 12:57:47.000 339 22437.94 135.74 41469.35 88888.00 2023-12-05 12:57:48.000 339 22437.93 135.71 41469.38 88888.00 2023-12-05 12:57:49.000 339 22437.97 135.69 41469.48 88888.00 2023-12-05 12:57:50.000 339 22437.94 135.68 41469.49 47535.72 2023-12-05 12:57:51.000 339 22437.83 135.67 41469.34 88888.00 2023-12-05 12:57:52.000 339 22437.72 135.66 41469.26 88888.00 2023-12-05 12:57:53.000 339 22437.71 135.69 41469.34 88888.00 2023-12-05 12:57:54.000 339 22437.72 135.70 41469.37 88888.00 2023-12-05 12:57:55.000 339 22437.72 135.67 41469.36 47535.66 2023-12-05 12:57:56.000 339 22437.66 135.67 41469.43 88888.00 2023-12-05 12:57:57.000 339 22437.56 135.69 41469.48 88888.00 2023-12-05 12:57:58.000 339 22437.51 135.68 41469.46 88888.00 2023-12-05 12:57:59.000 339 22437.51 135.70 41469.46 88888.00 2023-12-05 12:58:00.000 339 22437.52 135.73 41469.48 47535.65 2023-12-05 12:58:01.000 339 22437.53 135.70 41469.45 88888.00 2023-12-05 12:58:02.000 339 22437.54 135.61 41469.45 88888.00 2023-12-05 12:58:03.000 339 22437.58 135.53 41469.50 88888.00 2023-12-05 12:58:04.000 339 22437.60 135.48 41469.53 88888.00 2023-12-05 12:58:05.000 339 22437.62 135.44 41469.55 47535.73 2023-12-05 12:58:06.000 339 22437.67 135.40 41469.62 88888.00 2023-12-05 12:58:07.000 339 22437.72 135.34 41469.63 88888.00 2023-12-05 12:58:08.000 339 22437.72 135.24 41469.52 88888.00 2023-12-05 12:58:09.000 339 22437.74 135.15 41469.40 88888.00 2023-12-05 12:58:10.000 339 22437.80 135.11 41469.34 47535.84 2023-12-05 12:58:11.000 339 22437.84 135.04 41469.33 88888.00 2023-12-05 12:58:12.000 339 22437.85 134.94 41469.33 88888.00 2023-12-05 12:58:13.000 339 22437.90 134.85 41469.31 88888.00 2023-12-05 12:58:14.000 339 22437.98 134.79 41469.34 88888.00 2023-12-05 12:58:15.000 339 22438.05 134.79 41469.47 47535.91 2023-12-05 12:58:16.000 339 22438.11 134.85 41469.60 88888.00 2023-12-05 12:58:17.000 339 22438.11 134.86 41469.60 88888.00 2023-12-05 12:58:18.000 339 22438.10 134.83 41469.55 88888.00 2023-12-05 12:58:19.000 339 22438.11 134.80 41469.56 88888.00 2023-12-05 12:58:20.000 339 22438.10 134.80 41469.59 47535.98 2023-12-05 12:58:21.000 339 22438.08 134.81 41469.59 88888.00 2023-12-05 12:58:22.000 339 22438.08 134.78 41469.54 88888.00 2023-12-05 12:58:23.000 339 22438.07 134.74 41469.53 88888.00 2023-12-05 12:58:24.000 339 22438.07 134.74 41469.60 88888.00 2023-12-05 12:58:25.000 339 22438.02 134.76 41469.68 47535.86 2023-12-05 12:58:26.000 339 22437.98 134.83 41469.66 88888.00 2023-12-05 12:58:27.000 339 22437.96 134.90 41469.55 88888.00 2023-12-05 12:58:28.000 339 22437.90 134.92 41469.47 88888.00 2023-12-05 12:58:29.000 339 22437.80 134.86 41469.48 88888.00 2023-12-05 12:58:30.000 339 22437.75 134.80 41469.51 47535.74 2023-12-05 12:58:31.000 339 22437.76 134.78 41469.56 88888.00 2023-12-05 12:58:32.000 339 22437.78 134.82 41469.66 88888.00 2023-12-05 12:58:33.000 339 22437.76 134.89 41469.77 88888.00 2023-12-05 12:58:34.000 339 22437.69 134.91 41469.83 88888.00 2023-12-05 12:58:35.000 339 22437.66 134.93 41469.76 47535.66 2023-12-05 12:58:36.000 339 22437.63 134.95 41469.58 88888.00 2023-12-05 12:58:37.000 339 22437.56 134.93 41469.49 88888.00 2023-12-05 12:58:38.000 339 22437.47 134.89 41469.53 88888.00 2023-12-05 12:58:39.000 339 22437.43 134.90 41469.64 88888.00 2023-12-05 12:58:40.000 339 22437.40 134.93 41469.81 47535.55 2023-12-05 12:58:41.000 339 22437.35 134.94 41469.87 88888.00 2023-12-05 12:58:42.000 339 22437.27 134.89 41469.80 88888.00 2023-12-05 12:58:43.000 339 22437.18 134.88 41469.72 88888.00 2023-12-05 12:58:44.000 339 22437.08 134.87 41469.68 88888.00 2023-12-05 12:58:45.000 339 22436.97 134.81 41469.66 47535.47 2023-12-05 12:58:46.000 339 22436.88 134.75 41469.67 88888.00 2023-12-05 12:58:47.000 339 22436.89 134.75 41469.66 88888.00 2023-12-05 12:58:48.000 339 22436.87 134.78 41469.63 88888.00 2023-12-05 12:58:49.000 339 22436.80 134.80 41469.62 88888.00 2023-12-05 12:58:50.000 339 22436.70 134.78 41469.60 47535.29 2023-12-05 12:58:51.000 339 22436.65 134.74 41469.52 88888.00 2023-12-05 12:58:52.000 339 22436.61 134.71 41469.44 88888.00 2023-12-05 12:58:53.000 339 22436.59 134.68 41469.44 88888.00 2023-12-05 12:58:54.000 339 22436.54 134.64 41469.46 88888.00 2023-12-05 12:58:55.000 339 22436.48 134.63 41469.43 47535.18 2023-12-05 12:58:56.000 339 22436.44 134.66 41469.43 88888.00 2023-12-05 12:58:57.000 339 22436.44 134.67 41469.48 88888.00 2023-12-05 12:58:58.000 339 22436.43 134.66 41469.47 88888.00 2023-12-05 12:58:59.000 339 22436.42 134.70 41469.43 88888.00 2023-12-05 12:59:00.000 339 22436.38 134.76 41469.41 47535.09 2023-12-05 12:59:01.000 339 22436.32 134.78 41469.38 88888.00 2023-12-05 12:59:02.000 339 22436.33 134.75 41469.38 88888.00 2023-12-05 12:59:03.000 339 22436.42 134.69 41469.43 88888.00 2023-12-05 12:59:04.000 339 22436.49 134.62 41469.44 88888.00 2023-12-05 12:59:05.000 339 22436.52 134.58 41469.40 47535.14 2023-12-05 12:59:06.000 339 22436.50 134.56 41469.31 88888.00 2023-12-05 12:59:07.000 339 22436.52 134.54 41469.26 88888.00 2023-12-05 12:59:08.000 339 22436.61 134.53 41469.29 88888.00 2023-12-05 12:59:09.000 339 22436.69 134.52 41469.29 88888.00 2023-12-05 12:59:10.000 339 22436.69 134.49 41469.21 47535.22 2023-12-05 12:59:11.000 339 22436.69 134.45 41469.20 88888.00 2023-12-05 12:59:12.000 339 22436.70 134.41 41469.21 88888.00 2023-12-05 12:59:13.000 339 22436.70 134.35 41469.23 88888.00 2023-12-05 12:59:14.000 339 22436.67 134.29 41469.25 88888.00 2023-12-05 12:59:15.000 339 22436.62 134.23 41469.18 47535.19 2023-12-05 12:59:16.000 339 22436.60 134.22 41469.12 88888.00 2023-12-05 12:59:17.000 339 22436.61 134.25 41469.18 88888.00 2023-12-05 12:59:18.000 339 22436.58 134.26 41469.27 88888.00 2023-12-05 12:59:19.000 339 22436.54 134.20 41469.25 88888.00 2023-12-05 12:59:20.000 339 22436.54 134.14 41469.25 47535.14 2023-12-05 12:59:21.000 339 22436.58 134.15 41469.34 88888.00 2023-12-05 12:59:22.000 339 22436.56 134.24 41469.39 88888.00 2023-12-05 12:59:23.000 339 22436.50 134.30 41469.38 88888.00 2023-12-05 12:59:24.000 339 22436.44 134.30 41469.37 88888.00 2023-12-05 12:59:25.000 339 22436.44 134.34 41469.38 47535.05 2023-12-05 12:59:26.000 339 22436.45 134.38 41469.37 88888.00 2023-12-05 12:59:27.000 339 22436.44 134.38 41469.38 88888.00 2023-12-05 12:59:28.000 339 22436.42 134.35 41469.44 88888.00 2023-12-05 12:59:29.000 339 22436.39 134.34 41469.46 88888.00 2023-12-05 12:59:30.000 339 22436.37 134.36 41469.43 47535.08 2023-12-05 12:59:31.000 339 22436.39 134.38 41469.40 88888.00 2023-12-05 12:59:32.000 339 22436.44 134.36 41469.34 88888.00 2023-12-05 12:59:33.000 339 22436.47 134.32 41469.28 88888.00 2023-12-05 12:59:34.000 339 22436.44 134.27 41469.24 88888.00 2023-12-05 12:59:35.000 339 22436.40 134.23 41469.21 47535.02 2023-12-05 12:59:36.000 339 22436.38 134.23 41469.22 88888.00 2023-12-05 12:59:37.000 339 22436.35 134.23 41469.26 88888.00 2023-12-05 12:59:38.000 339 22436.35 134.18 41469.28 88888.00 2023-12-05 12:59:39.000 339 22436.36 134.15 41469.27 88888.00 2023-12-05 12:59:40.000 339 22436.36 134.19 41469.23 47534.99 2023-12-05 12:59:41.000 339 22436.37 134.28 41469.22 88888.00 2023-12-05 12:59:42.000 339 22436.34 134.31 41469.19 88888.00 2023-12-05 12:59:43.000 339 22436.27 134.28 41469.13 88888.00 2023-12-05 12:59:44.000 339 22436.26 134.29 41469.15 88888.00 2023-12-05 12:59:45.000 339 22436.28 134.35 41469.28 47534.92 2023-12-05 12:59:46.000 339 22436.24 134.38 41469.31 88888.00 2023-12-05 12:59:47.000 339 22436.16 134.38 41469.18 88888.00 2023-12-05 12:59:48.000 339 22436.11 134.36 41469.14 88888.00 2023-12-05 12:59:49.000 339 22436.12 134.33 41469.25 88888.00 2023-12-05 12:59:50.000 339 22436.10 134.31 41469.33 47534.88 2023-12-05 12:59:51.000 339 22436.05 134.30 41469.33 88888.00 2023-12-05 12:59:52.000 339 22436.02 134.27 41469.32 88888.00 2023-12-05 12:59:53.000 339 22436.02 134.22 41469.32 88888.00 2023-12-05 12:59:54.000 339 22436.06 134.18 41469.29 88888.00 2023-12-05 12:59:55.000 339 22436.08 134.19 41469.24 47534.81 2023-12-05 12:59:56.000 339 22436.07 134.25 41469.26 88888.00 2023-12-05 12:59:57.000 339 22436.07 134.30 41469.34 88888.00 2023-12-05 12:59:58.000 339 22436.11 134.30 41469.36 88888.00 2023-12-05 12:59:59.000 339 22436.14 134.27 41469.31 88888.00 2023-12-05 13:00:00.000 339 22436.12 134.29 41469.24 47534.83 2023-12-05 13:00:01.000 339 22436.09 134.34 41469.20 88888.00 2023-12-05 13:00:02.000 339 22436.09 134.35 41469.21 88888.00 2023-12-05 13:00:03.000 339 22436.15 134.33 41469.21 88888.00 2023-12-05 13:00:04.000 339 22436.23 134.37 41469.16 88888.00 2023-12-05 13:00:05.000 339 22436.27 134.43 41469.14 47534.85 2023-12-05 13:00:06.000 339 22436.28 134.51 41469.18 88888.00 2023-12-05 13:00:07.000 339 22436.34 134.63 41469.23 88888.00 2023-12-05 13:00:08.000 339 22436.37 134.68 41469.20 88888.00 2023-12-05 13:00:09.000 339 22436.38 134.64 41469.13 88888.00 2023-12-05 13:00:10.000 339 22436.43 134.62 41469.07 47534.91 2023-12-05 13:00:11.000 339 22436.48 134.65 41469.05 88888.00 2023-12-05 13:00:12.000 339 22436.49 134.67 41469.03 88888.00 2023-12-05 13:00:13.000 339 22436.52 134.66 41469.01 88888.00 2023-12-05 13:00:14.000 339 22436.57 134.68 41469.03 88888.00 2023-12-05 13:00:15.000 339 22436.60 134.75 41469.11 47534.97 2023-12-05 13:00:16.000 339 22436.60 134.83 41469.07 88888.00 2023-12-05 13:00:17.000 339 22436.49 134.87 41468.90 88888.00 2023-12-05 13:00:18.000 339 22436.37 134.87 41468.85 88888.00 2023-12-05 13:00:19.000 339 22436.32 134.84 41468.94 88888.00 2023-12-05 13:00:20.000 339 22436.31 134.82 41469.02 47534.88 2023-12-05 13:00:21.000 339 22436.30 134.87 41469.09 88888.00 2023-12-05 13:00:22.000 339 22436.32 134.98 41469.18 88888.00 2023-12-05 13:00:23.000 339 22436.32 135.05 41469.20 88888.00 2023-12-05 13:00:24.000 339 22436.26 135.06 41469.15 88888.00 2023-12-05 13:00:25.000 339 22436.16 135.12 41469.16 47534.75 2023-12-05 13:00:26.000 339 22436.06 135.21 41469.17 88888.00 2023-12-05 13:00:27.000 339 22436.00 135.27 41469.10 88888.00 2023-12-05 13:00:28.000 339 22436.00 135.30 41469.11 88888.00 2023-12-05 13:00:29.000 339 22436.00 135.34 41469.21 88888.00 2023-12-05 13:00:30.000 339 22436.00 135.40 41469.25 47534.68 2023-12-05 13:00:31.000 339 22436.06 135.46 41469.24 88888.00 2023-12-05 13:00:32.000 339 22436.15 135.53 41469.26 88888.00 2023-12-05 13:00:33.000 339 22436.21 135.59 41469.28 88888.00 2023-12-05 13:00:34.000 339 22436.26 135.64 41469.29 88888.00 2023-12-05 13:00:35.000 339 22436.35 135.68 41469.27 47534.79 2023-12-05 13:00:36.000 339 22436.44 135.72 41469.19 88888.00 2023-12-05 13:00:37.000 339 22436.53 135.74 41469.11 88888.00 2023-12-05 13:00:38.000 339 22436.60 135.76 41469.08 88888.00 2023-12-05 13:00:39.000 339 22436.67 135.81 41469.10 88888.00 2023-12-05 13:00:40.000 339 22436.70 135.88 41469.07 47534.97 2023-12-05 13:00:41.000 339 22436.72 135.93 41469.04 88888.00 2023-12-05 13:00:42.000 339 22436.74 135.95 41469.07 88888.00 2023-12-05 13:00:43.000 339 22436.78 135.91 41469.01 88888.00 2023-12-05 13:00:44.000 339 22436.86 135.88 41468.90 88888.00 2023-12-05 13:00:45.000 339 22436.96 135.95 41468.93 47535.13 2023-12-05 13:00:46.000 339 22437.03 136.05 41469.05 88888.00 2023-12-05 13:00:47.000 339 22437.08 136.09 41469.09 88888.00 2023-12-05 13:00:48.000 339 22437.16 136.11 41469.09 88888.00 2023-12-05 13:00:49.000 339 22437.24 136.15 41469.07 88888.00 2023-12-05 13:00:50.000 339 22437.27 136.17 41469.05 47535.25 2023-12-05 13:00:51.000 339 22437.27 136.22 41469.00 88888.00 2023-12-05 13:00:52.000 339 22437.30 136.24 41468.96 88888.00 2023-12-05 13:00:53.000 339 22437.38 136.20 41468.94 88888.00 2023-12-05 13:00:54.000 339 22437.45 136.19 41468.91 88888.00 2023-12-05 13:00:55.000 339 22437.52 136.25 41468.91 47535.43 2023-12-05 13:00:56.000 339 22437.62 136.31 41469.00 88888.00 2023-12-05 13:00:57.000 339 22437.74 136.33 41469.07 88888.00 2023-12-05 13:00:58.000 339 22437.83 136.34 41469.11 88888.00 2023-12-05 13:00:59.000 339 22437.86 136.38 41469.17 88888.00 2023-12-05 13:01:00.000 339 22437.84 136.43 41469.18 47535.55 2023-12-05 13:01:01.000 339 22437.85 136.49 41469.15 88888.00 2023-12-05 13:01:02.000 339 22437.95 136.57 41469.17 88888.00 2023-12-05 13:01:03.000 339 22438.02 136.59 41469.18 88888.00 2023-12-05 13:01:04.000 339 22438.05 136.56 41469.13 88888.00 2023-12-05 13:01:05.000 339 22438.09 136.51 41469.09 47535.69 2023-12-05 13:01:06.000 339 22438.15 136.51 41469.06 88888.00 2023-12-05 13:01:07.000 339 22438.19 136.59 41469.04 88888.00 2023-12-05 13:01:08.000 339 22438.22 136.68 41469.04 88888.00 2023-12-05 13:01:09.000 339 22438.27 136.68 41469.03 88888.00 2023-12-05 13:01:10.000 339 22438.36 136.64 41469.00 47535.82 2023-12-05 13:01:11.000 339 22438.45 136.66 41469.01 88888.00 2023-12-05 13:01:12.000 339 22438.50 136.73 41469.06 88888.00 2023-12-05 13:01:13.000 339 22438.53 136.81 41469.09 88888.00 2023-12-05 13:01:14.000 339 22438.60 136.88 41469.07 88888.00 2023-12-05 13:01:15.000 339 22438.72 136.94 41469.07 47535.95 2023-12-05 13:01:16.000 339 22438.81 136.97 41469.11 88888.00 2023-12-05 13:01:17.000 339 22438.85 137.00 41469.11 88888.00 2023-12-05 13:01:18.000 339 22438.92 137.07 41469.10 88888.00 2023-12-05 13:01:19.000 339 22439.00 137.12 41469.06 88888.00 2023-12-05 13:01:20.000 339 22438.99 137.13 41468.96 47536.03 2023-12-05 13:01:21.000 339 22438.93 137.21 41468.90 88888.00 2023-12-05 13:01:22.000 339 22438.92 137.30 41469.00 88888.00 2023-12-05 13:01:23.000 339 22438.97 137.33 41469.13 88888.00 2023-12-05 13:01:24.000 339 22439.02 137.35 41469.16 88888.00 2023-12-05 13:01:25.000 339 22439.03 137.36 41469.11 47536.12 2023-12-05 13:01:26.000 339 22439.04 137.36 41469.07 88888.00 2023-12-05 13:01:27.000 339 22439.04 137.35 41469.03 88888.00 2023-12-05 13:01:28.000 339 22439.07 137.37 41468.98 88888.00 2023-12-05 13:01:29.000 339 22439.13 137.42 41469.04 88888.00 2023-12-05 13:01:30.000 339 22439.22 137.51 41469.11 47536.30 2023-12-05 13:01:31.000 339 22439.28 137.59 41469.03 88888.00 2023-12-05 13:01:32.000 339 22439.33 137.62 41468.95 88888.00 2023-12-05 13:01:33.000 339 22439.42 137.61 41468.93 88888.00 2023-12-05 13:01:34.000 339 22439.51 137.58 41468.93 88888.00 2023-12-05 13:01:35.000 339 22439.56 137.58 41468.98 47536.47 2023-12-05 13:01:36.000 339 22439.63 137.61 41469.09 88888.00 2023-12-05 13:01:37.000 339 22439.70 137.65 41469.16 88888.00 2023-12-05 13:01:38.000 339 22439.77 137.65 41469.15 88888.00 2023-12-05 13:01:39.000 339 22439.83 137.63 41469.16 88888.00 2023-12-05 13:01:40.000 339 22439.88 137.63 41469.18 47536.60 2023-12-05 13:01:41.000 339 22439.92 137.64 41469.20 88888.00 2023-12-05 13:01:42.000 339 22439.95 137.64 41469.16 88888.00 2023-12-05 13:01:43.000 339 22439.99 137.65 41469.11 88888.00 2023-12-05 13:01:44.000 339 22440.05 137.67 41469.10 88888.00 2023-12-05 13:01:45.000 339 22440.16 137.68 41469.17 47536.72 2023-12-05 13:01:46.000 339 22440.27 137.73 41469.24 88888.00 2023-12-05 13:01:47.000 339 22440.29 137.75 41469.27 88888.00 2023-12-05 13:01:48.000 339 22440.29 137.74 41469.29 88888.00 2023-12-05 13:01:49.000 339 22440.35 137.72 41469.28 88888.00 2023-12-05 13:01:50.000 339 22440.44 137.71 41469.25 47536.97 2023-12-05 13:01:51.000 339 22440.59 137.70 41469.27 88888.00 2023-12-05 13:01:52.000 339 22440.75 137.69 41469.29 88888.00 2023-12-05 13:01:53.000 339 22440.84 137.62 41469.27 88888.00 2023-12-05 13:01:54.000 339 22440.91 137.56 41469.23 88888.00 2023-12-05 13:01:55.000 339 22441.01 137.60 41469.21 47537.23 2023-12-05 13:01:56.000 339 22441.11 137.66 41469.23 88888.00 2023-12-05 13:01:57.000 339 22441.19 137.65 41469.33 88888.00 2023-12-05 13:01:58.000 339 22441.28 137.61 41469.46 88888.00 2023-12-05 13:01:59.000 339 22441.34 137.58 41469.50 88888.00 2023-12-05 13:02:00.000 339 22441.35 137.59 41469.46 47537.39 2023-12-05 13:02:01.000 339 22441.36 137.62 41469.45 88888.00 2023-12-05 13:02:02.000 339 22441.37 137.67 41469.50 88888.00 2023-12-05 13:02:03.000 339 22441.35 137.69 41469.54 88888.00 2023-12-05 13:02:04.000 339 22441.31 137.71 41469.59 88888.00 2023-12-05 13:02:05.000 339 22441.25 137.76 41469.60 47537.43 2023-12-05 13:02:06.000 339 22441.16 137.81 41469.51 88888.00 2023-12-05 13:02:07.000 339 22441.15 137.81 41469.48 88888.00 2023-12-05 13:02:08.000 339 22441.22 137.81 41469.58 88888.00 2023-12-05 13:02:09.000 339 22441.25 137.81 41469.65 88888.00 2023-12-05 13:02:10.000 339 22441.23 137.84 41469.63 47537.46 2023-12-05 13:02:11.000 339 22441.26 137.87 41469.64 88888.00 2023-12-05 13:02:12.000 339 22441.33 137.85 41469.68 88888.00 2023-12-05 13:02:13.000 339 22441.38 137.80 41469.65 88888.00 2023-12-05 13:02:14.000 339 22441.45 137.78 41469.61 88888.00 2023-12-05 13:02:15.000 339 22441.52 137.79 41469.59 47537.65 2023-12-05 13:02:16.000 339 22441.58 137.79 41469.56 88888.00 2023-12-05 13:02:17.000 339 22441.67 137.80 41469.55 88888.00 2023-12-05 13:02:18.000 339 22441.78 137.83 41469.57 88888.00 2023-12-05 13:02:19.000 339 22441.84 137.82 41469.63 88888.00 2023-12-05 13:02:20.000 339 22441.83 137.76 41469.68 47537.87 2023-12-05 13:02:21.000 339 22441.81 137.73 41469.73 88888.00 2023-12-05 13:02:22.000 339 22441.82 137.74 41469.82 88888.00 2023-12-05 13:02:23.000 339 22441.84 137.69 41469.85 88888.00 2023-12-05 13:02:24.000 339 22441.85 137.60 41469.79 88888.00 2023-12-05 13:02:25.000 339 22441.84 137.58 41469.75 47537.98 2023-12-05 13:02:26.000 339 22441.82 137.62 41469.78 88888.00 2023-12-05 13:02:27.000 339 22441.79 137.62 41469.81 88888.00 2023-12-05 13:02:28.000 339 22441.78 137.52 41469.84 88888.00 2023-12-05 13:02:29.000 339 22441.83 137.41 41469.87 88888.00 2023-12-05 13:02:30.000 339 22441.84 137.36 41469.87 47538.04 2023-12-05 13:02:31.000 339 22441.81 137.31 41469.88 88888.00 2023-12-05 13:02:32.000 339 22441.82 137.24 41469.91 88888.00 2023-12-05 13:02:33.000 339 22441.92 137.14 41469.95 88888.00 2023-12-05 13:02:34.000 339 22442.06 137.06 41470.04 88888.00 2023-12-05 13:02:35.000 339 22442.16 137.01 41470.13 47538.22 2023-12-05 13:02:36.000 339 22442.20 136.98 41470.16 88888.00 2023-12-05 13:02:37.000 339 22442.24 136.95 41470.25 88888.00 2023-12-05 13:02:38.000 339 22442.30 136.92 41470.33 88888.00 2023-12-05 13:02:39.000 339 22442.34 136.88 41470.30 88888.00 2023-12-05 13:02:40.000 339 22442.33 136.84 41470.21 47538.31 2023-12-05 13:02:41.000 339 22442.28 136.82 41470.13 88888.00 2023-12-05 13:02:42.000 339 22442.23 136.85 41470.12 88888.00 2023-12-05 13:02:43.000 339 22442.20 136.85 41470.16 88888.00 2023-12-05 13:02:44.000 339 22442.16 136.81 41470.14 88888.00 2023-12-05 13:02:45.000 339 22442.10 136.80 41470.07 47538.22 2023-12-05 13:02:46.000 339 22442.04 136.81 41470.09 88888.00 2023-12-05 13:02:47.000 339 22441.97 136.82 41470.13 88888.00 2023-12-05 13:02:48.000 339 22441.93 136.83 41470.09 88888.00 2023-12-05 13:02:49.000 339 22441.91 136.84 41470.05 88888.00 2023-12-05 13:02:50.000 339 22441.86 136.86 41470.09 47538.11 2023-12-05 13:02:51.000 339 22441.79 136.88 41470.12 88888.00 2023-12-05 13:02:52.000 339 22441.73 136.85 41470.12 88888.00 2023-12-05 13:02:53.000 339 22441.72 136.83 41470.11 88888.00 2023-12-05 13:02:54.000 339 22441.73 136.80 41470.06 88888.00 2023-12-05 13:02:55.000 339 22441.74 136.75 41469.99 47538.08 2023-12-05 13:02:56.000 339 22441.71 136.73 41470.00 88888.00 2023-12-05 13:02:57.000 339 22441.69 136.74 41470.08 88888.00 2023-12-05 13:02:58.000 339 22441.72 136.73 41470.13 88888.00 2023-12-05 13:02:59.000 339 22441.73 136.66 41470.12 88888.00 2023-12-05 13:03:00.000 339 22441.77 136.60 41470.15 47538.12 2023-12-05 13:03:01.000 339 22441.84 136.59 41470.23 88888.00 2023-12-05 13:03:02.000 339 22441.87 136.58 41470.29 88888.00 2023-12-05 13:03:03.000 339 22441.85 136.54 41470.29 88888.00 2023-12-05 13:03:04.000 339 22441.86 136.45 41470.25 88888.00 2023-12-05 13:03:05.000 339 22441.89 136.35 41470.19 47538.23 2023-12-05 13:03:06.000 339 22441.86 136.27 41470.15 88888.00 2023-12-05 13:03:07.000 339 22441.81 136.22 41470.12 88888.00 2023-12-05 13:03:08.000 339 22441.83 136.18 41470.12 88888.00 2023-12-05 13:03:09.000 339 22441.90 136.15 41470.17 88888.00 2023-12-05 13:03:10.000 339 22441.91 136.13 41470.19 47538.31 2023-12-05 13:03:11.000 339 22441.90 136.09 41470.16 88888.00 2023-12-05 13:03:12.000 339 22441.92 135.99 41470.20 88888.00 2023-12-05 13:03:13.000 339 22441.97 135.86 41470.27 88888.00 2023-12-05 13:03:14.000 339 22442.03 135.80 41470.27 88888.00 2023-12-05 13:03:15.000 339 22442.10 135.78 41470.18 47538.40 2023-12-05 13:03:16.000 339 22442.14 135.73 41470.11 88888.00 2023-12-05 13:03:17.000 339 22442.12 135.62 41470.13 88888.00 2023-12-05 13:03:18.000 339 22442.09 135.51 41470.15 88888.00 2023-12-05 13:03:19.000 339 22442.10 135.41 41470.16 88888.00 2023-12-05 13:03:20.000 339 22442.18 135.36 41470.21 47538.51 2023-12-05 13:03:21.000 339 22442.23 135.30 41470.28 88888.00 2023-12-05 13:03:22.000 339 22442.20 135.18 41470.34 88888.00 2023-12-05 13:03:23.000 339 22442.17 135.04 41470.38 88888.00 2023-12-05 13:03:24.000 339 22442.18 134.99 41470.40 88888.00 2023-12-05 13:03:25.000 339 22442.18 134.98 41470.46 47538.48 2023-12-05 13:03:26.000 339 22442.13 134.96 41470.50 88888.00 2023-12-05 13:03:27.000 339 22442.06 134.91 41470.46 88888.00 2023-12-05 13:03:28.000 339 22442.02 134.86 41470.40 88888.00 2023-12-05 13:03:29.000 339 22442.00 134.80 41470.41 88888.00 2023-12-05 13:03:30.000 339 22441.94 134.74 41470.39 47538.37 2023-12-05 13:03:31.000 339 22441.87 134.74 41470.32 88888.00 2023-12-05 13:03:32.000 339 22441.83 134.81 41470.32 88888.00 2023-12-05 13:03:33.000 339 22441.81 134.88 41470.34 88888.00 2023-12-05 13:03:34.000 339 22441.76 134.88 41470.29 88888.00 2023-12-05 13:03:35.000 339 22441.69 134.89 41470.24 47538.21 2023-12-05 13:03:36.000 339 22441.63 134.96 41470.29 88888.00 2023-12-05 13:03:37.000 339 22441.56 135.05 41470.39 88888.00 2023-12-05 13:03:38.000 339 22441.46 135.10 41470.46 88888.00 2023-12-05 13:03:39.000 339 22441.34 135.06 41470.38 88888.00 2023-12-05 13:03:40.000 339 22441.23 135.01 41470.29 47538.02 2023-12-05 13:03:41.000 339 22441.17 135.02 41470.32 88888.00 2023-12-05 13:03:42.000 339 22441.13 135.09 41470.40 88888.00 2023-12-05 13:03:43.000 339 22441.06 135.16 41470.38 88888.00 2023-12-05 13:03:44.000 339 22440.97 135.13 41470.28 88888.00 2023-12-05 13:03:45.000 339 22440.91 135.10 41470.24 47537.86 2023-12-05 13:03:46.000 339 22440.88 135.08 41470.27 88888.00 2023-12-05 13:03:47.000 339 22440.83 135.04 41470.24 88888.00 2023-12-05 13:03:48.000 339 22440.80 134.97 41470.21 88888.00 2023-12-05 13:03:49.000 339 22440.82 134.88 41470.26 88888.00 2023-12-05 13:03:50.000 339 22440.89 134.82 41470.31 47537.84 2023-12-05 13:03:51.000 339 22440.95 134.77 41470.34 88888.00 2023-12-05 13:03:52.000 339 22440.97 134.70 41470.34 88888.00 2023-12-05 13:03:53.000 339 22441.01 134.65 41470.34 88888.00 2023-12-05 13:03:54.000 339 22441.09 134.64 41470.39 88888.00 2023-12-05 13:03:55.000 339 22441.14 134.60 41470.43 47538.01 2023-12-05 13:03:56.000 339 22441.13 134.54 41470.39 88888.00 2023-12-05 13:03:57.000 339 22441.12 134.48 41470.34 88888.00 2023-12-05 13:03:58.000 339 22441.13 134.44 41470.34 88888.00 2023-12-05 13:03:59.000 339 22441.12 134.42 41470.34 88888.00 2023-12-05 13:04:00.000 339 22441.10 134.39 41470.34 47537.99 2023-12-05 13:04:01.000 339 22441.04 134.35 41470.38 88888.00 2023-12-05 13:04:02.000 339 22440.97 134.26 41470.37 88888.00 2023-12-05 13:04:03.000 339 22440.93 134.13 41470.32 88888.00 2023-12-05 13:04:04.000 339 22440.94 134.03 41470.31 88888.00 2023-12-05 13:04:05.000 339 22440.93 133.98 41470.34 47537.89 2023-12-05 13:04:06.000 339 22440.87 133.99 41470.35 88888.00 2023-12-05 13:04:07.000 339 22440.79 134.00 41470.38 88888.00 2023-12-05 13:04:08.000 339 22440.70 133.97 41470.41 88888.00 2023-12-05 13:04:09.000 339 22440.60 133.90 41470.36 88888.00 2023-12-05 13:04:10.000 339 22440.58 133.84 41470.32 47537.77 2023-12-05 13:04:11.000 339 22440.60 133.80 41470.31 88888.00 2023-12-05 13:04:12.000 339 22440.59 133.77 41470.28 88888.00 2023-12-05 13:04:13.000 339 22440.55 133.75 41470.27 88888.00 2023-12-05 13:04:14.000 339 22440.58 133.72 41470.27 88888.00 2023-12-05 13:04:15.000 339 22440.68 133.70 41470.24 47537.78 2023-12-05 13:04:16.000 339 22440.75 133.68 41470.27 88888.00 2023-12-05 13:04:17.000 339 22440.76 133.66 41470.37 88888.00 2023-12-05 13:04:18.000 339 22440.79 133.63 41470.45 88888.00 2023-12-05 13:04:19.000 339 22440.83 133.58 41470.47 88888.00 2023-12-05 13:04:20.000 339 22440.81 133.53 41470.49 47537.85 2023-12-05 13:04:21.000 339 22440.77 133.53 41470.47 88888.00 2023-12-05 13:04:22.000 339 22440.79 133.53 41470.38 88888.00 2023-12-05 13:04:23.000 339 22440.82 133.53 41470.31 88888.00 2023-12-05 13:04:24.000 339 22440.81 133.59 41470.30 88888.00 2023-12-05 13:04:25.000 339 22440.77 133.69 41470.25 47537.75 2023-12-05 13:04:26.000 339 22440.75 133.77 41470.15 88888.00 2023-12-05 13:04:27.000 339 22440.69 133.83 41470.13 88888.00 2023-12-05 13:04:28.000 339 22440.57 133.84 41470.15 88888.00 2023-12-05 13:04:29.000 339 22440.41 133.82 41470.11 88888.00 2023-12-05 13:04:30.000 339 22440.31 133.82 41469.96 47537.51 2023-12-05 13:04:31.000 339 22440.28 133.86 41469.86 88888.00 2023-12-05 13:04:32.000 339 22440.24 133.91 41469.89 88888.00 2023-12-05 13:04:33.000 339 22440.12 133.95 41469.99 88888.00 2023-12-05 13:04:34.000 339 22440.00 133.96 41470.03 88888.00 2023-12-05 13:04:35.000 339 22439.94 133.98 41470.05 47537.34 2023-12-05 13:04:36.000 339 22439.89 133.99 41470.06 88888.00 2023-12-05 13:04:37.000 339 22439.87 134.00 41470.04 88888.00 2023-12-05 13:04:38.000 339 22439.89 133.99 41470.02 88888.00 2023-12-05 13:04:39.000 339 22439.89 133.98 41470.02 88888.00 2023-12-05 13:04:40.000 339 22439.91 134.01 41470.05 47537.30 2023-12-05 13:04:41.000 339 22439.98 134.06 41470.05 88888.00 2023-12-05 13:04:42.000 339 22440.03 134.05 41469.96 88888.00 2023-12-05 13:04:43.000 339 22440.04 134.00 41469.90 88888.00 2023-12-05 13:04:44.000 339 22440.04 134.00 41469.91 88888.00 2023-12-05 13:04:45.000 339 22440.05 134.03 41469.90 47537.36 2023-12-05 13:04:46.000 339 22440.09 134.02 41469.91 88888.00 2023-12-05 13:04:47.000 339 22440.15 133.99 41470.01 88888.00 2023-12-05 13:04:48.000 339 22440.19 133.95 41470.05 88888.00 2023-12-05 13:04:49.000 339 22440.20 133.94 41469.98 88888.00 2023-12-05 13:04:50.000 339 22440.19 133.96 41469.91 47537.47 2023-12-05 13:04:51.000 339 22440.24 133.95 41469.91 88888.00 2023-12-05 13:04:52.000 339 22440.35 133.90 41469.95 88888.00 2023-12-05 13:04:53.000 339 22440.41 133.87 41469.93 88888.00 2023-12-05 13:04:54.000 339 22440.45 133.84 41469.89 88888.00 2023-12-05 13:04:55.000 339 22440.49 133.81 41469.88 47537.56 2023-12-05 13:04:56.000 339 22440.53 133.81 41469.86 88888.00 2023-12-05 13:04:57.000 339 22440.57 133.86 41469.82 88888.00 2023-12-05 13:04:58.000 339 22440.60 133.86 41469.85 88888.00 2023-12-05 13:04:59.000 339 22440.61 133.83 41469.91 88888.00 2023-12-05 13:05:00.000 339 22440.65 133.84 41469.96 47537.59 2023-12-05 13:05:01.000 339 22440.69 133.85 41469.97 88888.00 2023-12-05 13:05:02.000 339 22440.71 133.81 41469.91 88888.00 2023-12-05 13:05:03.000 339 22440.69 133.74 41469.81 88888.00 2023-12-05 13:05:04.000 339 22440.65 133.71 41469.77 88888.00 2023-12-05 13:05:05.000 339 22440.63 133.75 41469.82 47537.58 2023-12-05 13:05:06.000 339 22440.67 133.84 41469.89 88888.00 2023-12-05 13:05:07.000 339 22440.72 133.94 41469.91 88888.00 2023-12-05 13:05:08.000 339 22440.73 133.99 41469.91 88888.00 2023-12-05 13:05:09.000 339 22440.71 134.01 41469.96 88888.00 2023-12-05 13:05:10.000 339 22440.69 134.04 41470.03 47537.59 2023-12-05 13:05:11.000 339 22440.68 134.07 41470.01 88888.00 2023-12-05 13:05:12.000 339 22440.69 134.07 41469.97 88888.00 2023-12-05 13:05:13.000 339 22440.75 134.05 41470.00 88888.00 2023-12-05 13:05:14.000 339 22440.76 134.09 41470.02 88888.00 2023-12-05 13:05:15.000 339 22440.70 134.16 41470.00 47537.68 2023-12-05 13:05:16.000 339 22440.71 134.21 41469.98 88888.00 2023-12-05 13:05:17.000 339 22440.76 134.26 41470.03 88888.00 2023-12-05 13:05:18.000 339 22440.75 134.28 41470.07 88888.00 2023-12-05 13:05:19.000 339 22440.67 134.25 41470.02 88888.00 2023-12-05 13:05:20.000 339 22440.64 134.26 41469.94 47537.64 2023-12-05 13:05:21.000 339 22440.66 134.33 41469.90 88888.00 2023-12-05 13:05:22.000 339 22440.71 134.41 41469.93 88888.00 2023-12-05 13:05:23.000 339 22440.70 134.44 41469.93 88888.00 2023-12-05 13:05:24.000 339 22440.68 134.45 41469.94 88888.00 2023-12-05 13:05:25.000 339 22440.72 134.46 41469.97 47537.77 2023-12-05 13:05:26.000 339 22440.76 134.45 41469.93 88888.00 2023-12-05 13:05:27.000 339 22440.76 134.44 41469.88 88888.00 2023-12-05 13:05:28.000 339 22440.79 134.41 41469.87 88888.00 2023-12-05 13:05:29.000 339 22440.85 134.39 41469.87 88888.00 2023-12-05 13:05:30.000 339 22440.88 134.45 41469.89 47537.72 2023-12-05 13:05:31.000 339 22440.90 134.50 41469.95 88888.00 2023-12-05 13:05:32.000 339 22440.95 134.50 41470.00 88888.00 2023-12-05 13:05:33.000 339 22440.98 134.49 41469.98 88888.00 2023-12-05 13:05:34.000 339 22441.00 134.46 41469.93 88888.00 2023-12-05 13:05:35.000 339 22441.01 134.44 41469.91 47537.74 2023-12-05 13:05:36.000 339 22441.02 134.46 41469.98 88888.00 2023-12-05 13:05:37.000 339 22440.99 134.46 41470.02 88888.00 2023-12-05 13:05:38.000 339 22440.97 134.43 41470.00 88888.00 2023-12-05 13:05:39.000 339 22440.98 134.41 41470.03 88888.00 2023-12-05 13:05:40.000 339 22441.00 134.38 41470.09 47537.75 2023-12-05 13:05:41.000 339 22441.00 134.38 41470.10 88888.00 2023-12-05 13:05:42.000 339 22441.05 134.40 41470.12 88888.00 2023-12-05 13:05:43.000 339 22441.09 134.40 41470.15 88888.00 2023-12-05 13:05:44.000 339 22441.10 134.35 41470.14 88888.00 2023-12-05 13:05:45.000 339 22441.11 134.31 41470.07 47537.79 2023-12-05 13:05:46.000 339 22441.14 134.32 41470.00 88888.00 2023-12-05 13:05:47.000 339 22441.18 134.38 41470.02 88888.00 2023-12-05 13:05:48.000 339 22441.20 134.41 41470.09 88888.00 2023-12-05 13:05:49.000 339 22441.26 134.41 41470.10 88888.00 2023-12-05 13:05:50.000 339 22441.33 134.43 41470.11 47537.89 2023-12-05 13:05:51.000 339 22441.34 134.45 41470.14 88888.00 2023-12-05 13:05:52.000 339 22441.30 134.44 41470.16 88888.00 2023-12-05 13:05:53.000 339 22441.31 134.45 41470.14 88888.00 2023-12-05 13:05:54.000 339 22441.37 134.46 41470.16 88888.00 2023-12-05 13:05:55.000 339 22441.41 134.47 41470.14 47537.99 2023-12-05 13:05:56.000 339 22441.45 134.50 41470.09 88888.00 2023-12-05 13:05:57.000 339 22441.50 134.54 41470.09 88888.00 2023-12-05 13:05:58.000 339 22441.52 134.55 41470.10 88888.00 2023-12-05 13:05:59.000 339 22441.52 134.51 41470.02 88888.00 2023-12-05 13:06:00.000 339 22441.54 134.50 41469.96 47538.00 2023-12-05 13:06:01.000 339 22441.59 134.56 41470.06 88888.00 2023-12-05 13:06:02.000 339 22441.61 134.63 41470.18 88888.00 2023-12-05 13:06:03.000 339 22441.56 134.66 41470.22 88888.00 2023-12-05 13:06:04.000 339 22441.53 134.68 41470.18 88888.00 2023-12-05 13:06:05.000 339 22441.57 134.71 41470.13 47538.01 2023-12-05 13:06:06.000 339 22441.60 134.79 41470.14 88888.00 2023-12-05 13:06:07.000 339 22441.58 134.87 41470.12 88888.00 2023-12-05 13:06:08.000 339 22441.53 134.86 41470.05 88888.00 2023-12-05 13:06:09.000 339 22441.53 134.76 41469.99 88888.00 2023-12-05 13:06:10.000 339 22441.60 134.69 41469.94 47538.07 2023-12-05 13:06:11.000 339 22441.69 134.76 41469.89 88888.00 2023-12-05 13:06:12.000 339 22441.75 134.83 41469.86 88888.00 2023-12-05 13:06:13.000 339 22441.77 134.81 41469.90 88888.00 2023-12-05 13:06:14.000 339 22441.81 134.80 41470.00 88888.00 2023-12-05 13:06:15.000 339 22441.86 134.82 41470.10 47538.19 2023-12-05 13:06:16.000 339 22441.90 134.81 41470.12 88888.00 2023-12-05 13:06:17.000 339 22441.96 134.76 41470.09 88888.00 2023-12-05 13:06:18.000 339 22442.06 134.71 41470.06 88888.00 2023-12-05 13:06:19.000 339 22442.15 134.69 41470.07 88888.00 2023-12-05 13:06:20.000 339 22442.20 134.68 41470.15 47538.31 2023-12-05 13:06:21.000 339 22442.19 134.67 41470.22 88888.00 2023-12-05 13:06:22.000 339 22442.15 134.67 41470.18 88888.00 2023-12-05 13:06:23.000 339 22442.15 134.66 41470.04 88888.00 2023-12-05 13:06:24.000 339 22442.17 134.65 41469.93 88888.00 2023-12-05 13:06:25.000 339 22442.18 134.62 41469.91 47538.43 2023-12-05 13:06:26.000 339 22442.18 134.60 41470.02 88888.00 2023-12-05 13:06:27.000 339 22442.20 134.61 41470.16 88888.00 2023-12-05 13:06:28.000 339 22442.24 134.62 41470.24 88888.00 2023-12-05 13:06:29.000 339 22442.26 134.62 41470.19 88888.00 2023-12-05 13:06:30.000 339 22442.27 134.60 41470.13 47538.44 2023-12-05 13:06:31.000 339 22442.26 134.62 41470.16 88888.00 2023-12-05 13:06:32.000 339 22442.24 134.67 41470.26 88888.00 2023-12-05 13:06:33.000 339 22442.18 134.69 41470.29 88888.00 2023-12-05 13:06:34.000 339 22442.08 134.70 41470.25 88888.00 2023-12-05 13:06:35.000 339 22442.02 134.76 41470.23 47538.39 2023-12-05 13:06:36.000 339 22442.05 134.84 41470.24 88888.00 2023-12-05 13:06:37.000 339 22442.07 134.87 41470.28 88888.00 2023-12-05 13:06:38.000 339 22442.03 134.81 41470.27 88888.00 2023-12-05 13:06:39.000 339 22442.02 134.77 41470.24 88888.00 2023-12-05 13:06:40.000 339 22442.06 134.82 41470.18 47538.40 2023-12-05 13:06:41.000 339 22442.10 134.90 41470.13 88888.00 2023-12-05 13:06:42.000 339 22442.07 134.91 41470.16 88888.00 2023-12-05 13:06:43.000 339 22442.02 134.90 41470.20 88888.00 2023-12-05 13:06:44.000 339 22442.03 134.92 41470.18 88888.00 2023-12-05 13:06:45.000 339 22442.09 134.94 41470.20 47538.39 2023-12-05 13:06:46.000 339 22442.13 134.95 41470.23 88888.00 2023-12-05 13:06:47.000 339 22442.14 134.93 41470.21 88888.00 2023-12-05 13:06:48.000 339 22442.15 134.88 41470.16 88888.00 2023-12-05 13:06:49.000 339 22442.18 134.84 41470.14 88888.00 2023-12-05 13:06:50.000 339 22442.20 134.82 41470.15 47538.47 2023-12-05 13:06:51.000 339 22442.22 134.84 41470.19 88888.00 2023-12-05 13:06:52.000 339 22442.23 134.87 41470.30 88888.00 2023-12-05 13:06:53.000 339 22442.24 134.86 41470.38 88888.00 2023-12-05 13:06:54.000 339 22442.24 134.82 41470.40 88888.00 2023-12-05 13:06:55.000 339 22442.23 134.79 41470.46 47538.55 2023-12-05 13:06:56.000 339 22442.26 134.81 41470.56 88888.00 2023-12-05 13:06:57.000 339 22442.31 134.86 41470.61 88888.00 2023-12-05 13:06:58.000 339 22442.29 134.87 41470.52 88888.00 2023-12-05 13:06:59.000 339 22442.25 134.83 41470.41 88888.00 2023-12-05 13:07:00.000 339 22442.28 134.83 41470.43 47538.61 2023-12-05 13:07:01.000 339 22442.40 134.88 41470.50 88888.00 2023-12-05 13:07:02.000 339 22442.53 134.93 41470.59 88888.00 2023-12-05 13:07:03.000 339 22442.55 134.92 41470.61 88888.00 2023-12-05 13:07:04.000 339 22442.49 134.88 41470.52 88888.00 2023-12-05 13:07:05.000 339 22442.44 134.88 41470.46 47538.63 2023-12-05 13:07:06.000 339 22442.40 134.90 41470.44 88888.00 2023-12-05 13:07:07.000 339 22442.34 134.88 41470.41 88888.00 2023-12-05 13:07:08.000 339 22442.31 134.85 41470.40 88888.00 2023-12-05 13:07:09.000 339 22442.35 134.88 41470.50 88888.00 2023-12-05 13:07:10.000 339 22442.39 134.91 41470.56 47538.63 2023-12-05 13:07:11.000 339 22442.36 134.91 41470.50 88888.00 2023-12-05 13:07:12.000 339 22442.35 134.93 41470.46 88888.00 2023-12-05 13:07:13.000 339 22442.40 134.95 41470.50 88888.00 2023-12-05 13:07:14.000 339 22442.43 134.94 41470.52 88888.00 2023-12-05 13:07:15.000 339 22442.41 134.93 41470.48 47538.71 2023-12-05 13:07:16.000 339 22442.47 134.99 41470.49 88888.00 2023-12-05 13:07:17.000 339 22442.59 135.10 41470.61 88888.00 2023-12-05 13:07:18.000 339 22442.67 135.16 41470.71 88888.00 2023-12-05 13:07:19.000 339 22442.68 135.13 41470.73 88888.00 2023-12-05 13:07:20.000 339 22442.68 135.07 41470.69 47538.74 2023-12-05 13:07:21.000 339 22442.67 135.07 41470.66 88888.00 2023-12-05 13:07:22.000 339 22442.66 135.09 41470.66 88888.00 2023-12-05 13:07:23.000 339 22442.66 135.05 41470.68 88888.00 2023-12-05 13:07:24.000 339 22442.66 134.96 41470.65 88888.00 2023-12-05 13:07:25.000 339 22442.66 134.95 41470.61 47538.78 2023-12-05 13:07:26.000 339 22442.63 135.02 41470.60 88888.00 2023-12-05 13:07:27.000 339 22442.57 135.10 41470.60 88888.00 2023-12-05 13:07:28.000 339 22442.52 135.19 41470.64 88888.00 2023-12-05 13:07:29.000 339 22442.51 135.26 41470.67 88888.00 2023-12-05 13:07:30.000 339 22442.51 135.32 41470.57 47538.70 2023-12-05 13:07:31.000 339 22442.46 135.33 41470.44 88888.00 2023-12-05 13:07:32.000 339 22442.40 135.27 41470.46 88888.00 2023-12-05 13:07:33.000 339 22442.43 135.21 41470.59 88888.00 2023-12-05 13:07:34.000 339 22442.52 135.17 41470.68 88888.00 2023-12-05 13:07:35.000 339 22442.55 135.18 41470.69 47538.71 2023-12-05 13:07:36.000 339 22442.51 135.20 41470.64 88888.00 2023-12-05 13:07:37.000 339 22442.49 135.20 41470.59 88888.00 2023-12-05 13:07:38.000 339 22442.53 135.22 41470.59 88888.00 2023-12-05 13:07:39.000 339 22442.56 135.28 41470.66 88888.00 2023-12-05 13:07:40.000 339 22442.55 135.32 41470.71 47538.77 2023-12-05 13:07:41.000 339 22442.58 135.31 41470.72 88888.00 2023-12-05 13:07:42.000 339 22442.63 135.33 41470.71 88888.00 2023-12-05 13:07:43.000 339 22442.65 135.38 41470.70 88888.00 2023-12-05 13:07:44.000 339 22442.66 135.41 41470.71 88888.00 2023-12-05 13:07:45.000 339 22442.66 135.41 41470.73 47538.79 2023-12-05 13:07:46.000 339 22442.65 135.45 41470.75 88888.00 2023-12-05 13:07:47.000 339 22442.64 135.52 41470.74 88888.00 2023-12-05 13:07:48.000 339 22442.63 135.53 41470.72 88888.00 2023-12-05 13:07:49.000 339 22442.63 135.51 41470.74 88888.00 2023-12-05 13:07:50.000 339 22442.64 135.56 41470.75 47538.79 2023-12-05 13:07:51.000 339 22442.64 135.63 41470.74 88888.00 2023-12-05 13:07:52.000 339 22442.61 135.65 41470.77 88888.00 2023-12-05 13:07:53.000 339 22442.56 135.65 41470.79 88888.00 2023-12-05 13:07:54.000 339 22442.51 135.67 41470.73 88888.00 2023-12-05 13:07:55.000 339 22442.49 135.66 41470.77 47538.73 2023-12-05 13:07:56.000 339 22442.48 135.64 41470.89 88888.00 2023-12-05 13:07:57.000 339 22442.47 135.68 41470.91 88888.00 2023-12-05 13:07:58.000 339 22442.42 135.71 41470.81 88888.00 2023-12-05 13:07:59.000 339 22442.37 135.72 41470.71 88888.00 2023-12-05 13:08:00.000 339 22442.32 135.76 41470.68 47538.72 2023-12-05 13:08:01.000 339 22442.28 135.81 41470.68 88888.00 2023-12-05 13:08:02.000 339 22442.26 135.85 41470.66 88888.00 2023-12-05 13:08:03.000 339 22442.28 135.90 41470.66 88888.00 2023-12-05 13:08:04.000 339 22442.24 135.90 41470.65 88888.00 2023-12-05 13:08:05.000 339 22442.13 135.87 41470.59 47538.62 2023-12-05 13:08:06.000 339 22442.02 135.86 41470.57 88888.00 2023-12-05 13:08:07.000 339 22442.00 135.90 41470.63 88888.00 2023-12-05 13:08:08.000 339 22442.02 135.93 41470.68 88888.00 2023-12-05 13:08:09.000 339 22441.97 135.95 41470.72 88888.00 2023-12-05 13:08:10.000 339 22441.90 136.00 41470.77 47538.54 2023-12-05 13:08:11.000 339 22441.85 136.04 41470.77 88888.00 2023-12-05 13:08:12.000 339 22441.80 136.06 41470.70 88888.00 2023-12-05 13:08:13.000 339 22441.72 136.07 41470.64 88888.00 2023-12-05 13:08:14.000 339 22441.63 136.10 41470.62 88888.00 2023-12-05 13:08:15.000 339 22441.59 136.16 41470.66 47538.54 2023-12-05 13:08:16.000 339 22441.61 136.21 41470.71 88888.00 2023-12-05 13:08:17.000 339 22441.62 136.26 41470.74 88888.00 2023-12-05 13:08:18.000 339 22441.57 136.30 41470.74 88888.00 2023-12-05 13:08:19.000 339 22441.53 136.34 41470.73 88888.00 2023-12-05 13:08:20.000 339 22441.52 136.36 41470.73 47538.41 2023-12-05 13:08:21.000 339 22441.50 136.38 41470.70 88888.00 2023-12-05 13:08:22.000 339 22441.45 136.40 41470.65 88888.00 2023-12-05 13:08:23.000 339 22441.41 136.45 41470.63 88888.00 2023-12-05 13:08:24.000 339 22441.41 136.52 41470.69 88888.00 2023-12-05 13:08:25.000 339 22441.41 136.58 41470.79 47538.32 2023-12-05 13:08:26.000 339 22441.41 136.60 41470.77 88888.00 2023-12-05 13:08:27.000 339 22441.42 136.61 41470.66 88888.00 2023-12-05 13:08:28.000 339 22441.44 136.58 41470.54 88888.00 2023-12-05 13:08:29.000 339 22441.44 136.56 41470.53 88888.00 2023-12-05 13:08:30.000 339 22441.43 136.58 41470.59 47538.28 2023-12-05 13:08:31.000 339 22441.45 136.61 41470.62 88888.00 2023-12-05 13:08:32.000 339 22441.47 136.62 41470.68 88888.00 2023-12-05 13:08:33.000 339 22441.47 136.65 41470.78 88888.00 2023-12-05 13:08:34.000 339 22441.47 136.68 41470.78 88888.00 2023-12-05 13:08:35.000 339 22441.51 136.67 41470.68 47538.35 2023-12-05 13:08:36.000 339 22441.57 136.67 41470.64 88888.00 2023-12-05 13:08:37.000 339 22441.64 136.66 41470.66 88888.00 2023-12-05 13:08:38.000 339 22441.67 136.62 41470.63 88888.00 2023-12-05 13:08:39.000 339 22441.65 136.61 41470.60 88888.00 2023-12-05 13:08:40.000 339 22441.62 136.64 41470.57 47538.35 2023-12-05 13:08:41.000 339 22441.60 136.67 41470.55 88888.00 2023-12-05 13:08:42.000 339 22441.58 136.67 41470.57 88888.00 2023-12-05 13:08:43.000 339 22441.59 136.65 41470.60 88888.00 2023-12-05 13:08:44.000 339 22441.61 136.62 41470.58 88888.00 2023-12-05 13:08:45.000 339 22441.57 136.61 41470.57 47538.31 2023-12-05 13:08:46.000 339 22441.54 136.67 41470.61 88888.00 2023-12-05 13:08:47.000 339 22441.56 136.71 41470.65 88888.00 2023-12-05 13:08:48.000 339 22441.59 136.69 41470.68 88888.00 2023-12-05 13:08:49.000 339 22441.60 136.68 41470.72 88888.00 2023-12-05 13:08:50.000 339 22441.58 136.69 41470.75 47538.32 2023-12-05 13:08:51.000 339 22441.53 136.68 41470.72 88888.00 2023-12-05 13:08:52.000 339 22441.50 136.64 41470.67 88888.00 2023-12-05 13:08:53.000 339 22441.50 136.62 41470.66 88888.00 2023-12-05 13:08:54.000 339 22441.51 136.61 41470.64 88888.00 2023-12-05 13:08:55.000 339 22441.52 136.62 41470.60 47538.27 2023-12-05 13:08:56.000 339 22441.53 136.66 41470.60 88888.00 2023-12-05 13:08:57.000 339 22441.52 136.70 41470.62 88888.00 2023-12-05 13:08:58.000 339 22441.47 136.71 41470.59 88888.00 2023-12-05 13:08:59.000 339 22441.45 136.74 41470.57 88888.00 2023-12-05 13:09:00.000 339 22441.47 136.81 41470.62 47538.33 2023-12-05 13:09:01.000 339 22441.47 136.85 41470.64 88888.00 2023-12-05 13:09:02.000 339 22441.47 136.82 41470.56 88888.00 2023-12-05 13:09:03.000 339 22441.48 136.80 41470.43 88888.00 2023-12-05 13:09:04.000 339 22441.50 136.80 41470.39 88888.00 2023-12-05 13:09:05.000 339 22441.54 136.84 41470.49 47538.31 2023-12-05 13:09:06.000 339 22441.60 136.89 41470.63 88888.00 2023-12-05 13:09:07.000 339 22441.60 136.93 41470.68 88888.00 2023-12-05 13:09:08.000 339 22441.53 136.91 41470.65 88888.00 2023-12-05 13:09:09.000 339 22441.50 136.90 41470.60 88888.00 2023-12-05 13:09:10.000 339 22441.52 136.95 41470.60 47538.34 2023-12-05 13:09:11.000 339 22441.58 136.98 41470.66 88888.00 2023-12-05 13:09:12.000 339 22441.65 136.94 41470.71 88888.00 2023-12-05 13:09:13.000 339 22441.66 136.90 41470.72 88888.00 2023-12-05 13:09:14.000 339 22441.64 136.87 41470.70 88888.00 2023-12-05 13:09:15.000 339 22441.69 136.83 41470.71 47538.43 2023-12-05 13:09:16.000 339 22441.80 136.81 41470.77 88888.00 2023-12-05 13:09:17.000 339 22441.86 136.81 41470.82 88888.00 2023-12-05 13:09:18.000 339 22441.88 136.74 41470.80 88888.00 2023-12-05 13:09:19.000 339 22441.85 136.66 41470.71 88888.00 2023-12-05 13:09:20.000 339 22441.83 136.64 41470.68 47538.50 2023-12-05 13:09:21.000 339 22441.92 136.68 41470.81 88888.00 2023-12-05 13:09:22.000 339 22442.04 136.67 41470.94 88888.00 2023-12-05 13:09:23.000 339 22442.11 136.61 41470.93 88888.00 2023-12-05 13:09:24.000 339 22442.12 136.53 41470.77 88888.00 2023-12-05 13:09:25.000 339 22442.15 136.48 41470.62 47538.67 2023-12-05 13:09:26.000 339 22442.22 136.43 41470.63 88888.00 2023-12-05 13:09:27.000 339 22442.27 136.35 41470.71 88888.00 2023-12-05 13:09:28.000 339 22442.29 136.29 41470.74 88888.00 2023-12-05 13:09:29.000 339 22442.31 136.27 41470.77 88888.00 2023-12-05 13:09:30.000 339 22442.32 136.26 41470.78 47538.72 2023-12-05 13:09:31.000 339 22442.31 136.26 41470.77 88888.00 2023-12-05 13:09:32.000 339 22442.32 136.28 41470.74 88888.00 2023-12-05 13:09:33.000 339 22442.35 136.23 41470.71 88888.00 2023-12-05 13:09:34.000 339 22442.38 136.15 41470.69 88888.00 2023-12-05 13:09:35.000 339 22442.38 136.12 41470.74 47538.79 2023-12-05 13:09:36.000 339 22442.38 136.13 41470.81 88888.00 2023-12-05 13:09:37.000 339 22442.36 136.09 41470.80 88888.00 2023-12-05 13:09:38.000 339 22442.38 136.01 41470.69 88888.00 2023-12-05 13:09:39.000 339 22442.44 135.94 41470.56 88888.00 2023-12-05 13:09:40.000 339 22442.47 135.89 41470.54 47538.84 2023-12-05 13:09:41.000 339 22442.45 135.82 41470.64 88888.00 2023-12-05 13:09:42.000 339 22442.48 135.76 41470.72 88888.00 2023-12-05 13:09:43.000 339 22442.55 135.71 41470.71 88888.00 2023-12-05 13:09:44.000 339 22442.57 135.64 41470.68 88888.00 2023-12-05 13:09:45.000 339 22442.57 135.57 41470.69 47538.96 2023-12-05 13:09:46.000 339 22442.59 135.57 41470.75 88888.00 2023-12-05 13:09:47.000 339 22442.62 135.55 41470.79 88888.00 2023-12-05 13:09:48.000 339 22442.69 135.48 41470.79 88888.00 2023-12-05 13:09:49.000 339 22442.75 135.41 41470.71 88888.00 2023-12-05 13:09:50.000 339 22442.75 135.33 41470.61 47539.06 2023-12-05 13:09:51.000 339 22442.72 135.29 41470.56 88888.00 2023-12-05 13:09:52.000 339 22442.72 135.28 41470.57 88888.00 2023-12-05 13:09:53.000 339 22442.71 135.27 41470.59 88888.00 2023-12-05 13:09:54.000 339 22442.68 135.27 41470.61 88888.00 2023-12-05 13:09:55.000 339 22442.62 135.30 41470.64 47539.01 2023-12-05 13:09:56.000 339 22442.55 135.38 41470.68 88888.00 2023-12-05 13:09:57.000 339 22442.51 135.44 41470.68 88888.00 2023-12-05 13:09:58.000 339 22442.50 135.42 41470.57 88888.00 2023-12-05 13:09:59.000 339 22442.48 135.38 41470.44 88888.00 2023-12-05 13:10:00.000 339 22442.44 135.36 41470.40 47538.95 2023-12-05 13:10:01.000 339 22442.44 135.36 41470.50 88888.00 2023-12-05 13:10:02.000 339 22442.44 135.36 41470.62 88888.00 2023-12-05 13:10:03.000 339 22442.40 135.35 41470.66 88888.00 2023-12-05 13:10:04.000 339 22442.35 135.37 41470.60 88888.00 2023-12-05 13:10:05.000 339 22442.34 135.42 41470.56 47538.96 2023-12-05 13:10:06.000 339 22442.35 135.43 41470.60 88888.00 2023-12-05 13:10:07.000 339 22442.36 135.39 41470.64 88888.00 2023-12-05 13:10:08.000 339 22442.38 135.35 41470.57 88888.00 2023-12-05 13:10:09.000 339 22442.43 135.28 41470.48 88888.00 2023-12-05 13:10:10.000 339 22442.52 135.26 41470.50 47539.01 2023-12-05 13:10:11.000 339 22442.61 135.30 41470.56 88888.00 2023-12-05 13:10:12.000 339 22442.68 135.32 41470.57 88888.00 2023-12-05 13:10:13.000 339 22442.75 135.27 41470.57 88888.00 2023-12-05 13:10:14.000 339 22442.81 135.19 41470.56 88888.00 2023-12-05 13:10:15.000 339 22442.83 135.15 41470.49 47539.16 2023-12-05 13:10:16.000 339 22442.88 135.16 41470.42 88888.00 2023-12-05 13:10:17.000 339 22442.92 135.17 41470.44 88888.00 2023-12-05 13:10:18.000 339 22442.93 135.12 41470.53 88888.00 2023-12-05 13:10:19.000 339 22442.96 135.03 41470.64 88888.00 2023-12-05 13:10:20.000 339 22443.01 135.02 41470.69 47539.18 2023-12-05 13:10:21.000 339 22443.05 135.08 41470.74 88888.00 2023-12-05 13:10:22.000 339 22443.03 135.09 41470.73 88888.00 2023-12-05 13:10:23.000 339 22442.98 135.04 41470.64 88888.00 2023-12-05 13:10:24.000 339 22442.97 135.02 41470.61 88888.00 2023-12-05 13:10:25.000 339 22442.99 135.01 41470.68 47539.15 2023-12-05 13:10:26.000 339 22442.94 134.96 41470.72 88888.00 2023-12-05 13:10:27.000 339 22442.83 134.91 41470.73 88888.00 2023-12-05 13:10:28.000 339 22442.76 134.94 41470.71 88888.00 2023-12-05 13:10:29.000 339 22442.77 134.97 41470.71 88888.00 2023-12-05 13:10:30.000 339 22442.81 134.98 41470.73 47539.10 2023-12-05 13:10:31.000 339 22442.82 134.96 41470.71 88888.00 2023-12-05 13:10:32.000 339 22442.81 134.95 41470.68 88888.00 2023-12-05 13:10:33.000 339 22442.77 134.98 41470.63 88888.00 2023-12-05 13:10:34.000 339 22442.74 135.00 41470.55 88888.00 2023-12-05 13:10:35.000 339 22442.79 134.95 41470.45 47539.19 2023-12-05 13:10:36.000 339 22442.87 134.91 41470.43 88888.00 2023-12-05 13:10:37.000 339 22442.92 134.91 41470.48 88888.00 2023-12-05 13:10:38.000 339 22442.95 134.94 41470.54 88888.00 2023-12-05 13:10:39.000 339 22443.00 134.95 41470.55 88888.00 2023-12-05 13:10:40.000 339 22443.06 134.92 41470.54 47539.27 2023-12-05 13:10:41.000 339 22443.14 134.93 41470.57 88888.00 2023-12-05 13:10:42.000 339 22443.21 134.97 41470.64 88888.00 2023-12-05 13:10:43.000 339 22443.25 135.01 41470.68 88888.00 2023-12-05 13:10:44.000 339 22443.23 135.03 41470.66 88888.00 2023-12-05 13:10:45.000 339 22443.20 135.03 41470.54 47539.26 2023-12-05 13:10:46.000 339 22443.21 135.01 41470.46 88888.00 2023-12-05 13:10:47.000 339 22443.20 135.00 41470.51 88888.00 2023-12-05 13:10:48.000 339 22443.14 135.01 41470.62 88888.00 2023-12-05 13:10:49.000 339 22443.08 135.04 41470.69 88888.00 2023-12-05 13:10:50.000 339 22443.11 135.09 41470.68 47539.20 2023-12-05 13:10:51.000 339 22443.15 135.10 41470.64 88888.00 2023-12-05 13:10:52.000 339 22443.09 135.09 41470.57 88888.00 2023-12-05 13:10:53.000 339 22442.98 135.06 41470.52 88888.00 2023-12-05 13:10:54.000 339 22442.92 135.05 41470.54 88888.00 2023-12-05 13:10:55.000 339 22442.94 135.11 41470.62 47539.14 2023-12-05 13:10:56.000 339 22442.97 135.19 41470.63 88888.00 2023-12-05 13:10:57.000 339 22442.90 135.23 41470.60 88888.00 2023-12-05 13:10:58.000 339 22442.78 135.26 41470.61 88888.00 2023-12-05 13:10:59.000 339 22442.69 135.32 41470.63 88888.00 2023-12-05 13:11:00.000 339 22442.64 135.40 41470.66 47539.04 2023-12-05 13:11:01.000 339 22442.61 135.47 41470.72 88888.00 2023-12-05 13:11:02.000 339 22442.60 135.47 41470.74 88888.00 2023-12-05 13:11:03.000 339 22442.61 135.44 41470.76 88888.00 2023-12-05 13:11:04.000 339 22442.65 135.43 41470.80 88888.00 2023-12-05 13:11:05.000 339 22442.66 135.43 41470.80 47539.02 2023-12-05 13:11:06.000 339 22442.68 135.43 41470.73 88888.00 2023-12-05 13:11:07.000 339 22442.72 135.42 41470.69 88888.00 2023-12-05 13:11:08.000 339 22442.77 135.35 41470.68 88888.00 2023-12-05 13:11:09.000 339 22442.80 135.28 41470.67 88888.00 2023-12-05 13:11:10.000 339 22442.83 135.27 41470.66 47539.13 2023-12-05 13:11:11.000 339 22442.88 135.26 41470.65 88888.00 2023-12-05 13:11:12.000 339 22442.93 135.23 41470.71 88888.00 2023-12-05 13:11:13.000 339 22443.02 135.18 41470.81 88888.00 2023-12-05 13:11:14.000 339 22443.10 135.12 41470.83 88888.00 2023-12-05 13:11:15.000 339 22443.15 135.07 41470.75 47539.27 2023-12-05 13:11:16.000 339 22443.15 135.06 41470.66 88888.00 2023-12-05 13:11:17.000 339 22443.15 135.08 41470.69 88888.00 2023-12-05 13:11:18.000 339 22443.21 135.06 41470.76 88888.00 2023-12-05 13:11:19.000 339 22443.29 135.01 41470.72 88888.00 2023-12-05 13:11:20.000 339 22443.35 134.97 41470.65 47539.42 2023-12-05 13:11:21.000 339 22443.38 134.97 41470.69 88888.00 2023-12-05 13:11:22.000 339 22443.38 134.93 41470.78 88888.00 2023-12-05 13:11:23.000 339 22443.37 134.88 41470.78 88888.00 2023-12-05 13:11:24.000 339 22443.34 134.81 41470.68 88888.00 2023-12-05 13:11:25.000 339 22443.29 134.77 41470.59 47539.44 2023-12-05 13:11:26.000 339 22443.27 134.80 41470.60 88888.00 2023-12-05 13:11:27.000 339 22443.26 134.85 41470.63 88888.00 2023-12-05 13:11:28.000 339 22443.25 134.90 41470.69 88888.00 2023-12-05 13:11:29.000 339 22443.23 134.97 41470.81 88888.00 2023-12-05 13:11:30.000 339 22443.15 135.05 41470.86 47539.33 2023-12-05 13:11:31.000 339 22443.05 135.11 41470.86 88888.00 2023-12-05 13:11:32.000 339 22442.97 135.11 41470.88 88888.00 2023-12-05 13:11:33.000 339 22442.89 135.07 41470.88 88888.00 2023-12-05 13:11:34.000 339 22442.81 135.04 41470.84 88888.00 2023-12-05 13:11:35.000 339 22442.77 135.01 41470.80 47539.34 2023-12-05 13:11:36.000 339 22442.71 134.99 41470.78 88888.00 2023-12-05 13:11:37.000 339 22442.65 135.00 41470.75 88888.00 2023-12-05 13:11:38.000 339 22442.62 135.01 41470.68 88888.00 2023-12-05 13:11:39.000 339 22442.64 134.99 41470.58 88888.00 2023-12-05 13:11:40.000 339 22442.68 134.97 41470.56 47539.33 2023-12-05 13:11:41.000 339 22442.76 134.99 41470.63 88888.00 2023-12-05 13:11:42.000 339 22442.82 135.00 41470.64 88888.00 2023-12-05 13:11:43.000 339 22442.88 134.96 41470.56 88888.00 2023-12-05 13:11:44.000 339 22442.94 134.92 41470.54 88888.00 2023-12-05 13:11:45.000 339 22443.03 134.91 41470.59 47539.35 2023-12-05 13:11:46.000 339 22443.12 134.88 41470.58 88888.00 2023-12-05 13:11:47.000 339 22443.21 134.83 41470.54 88888.00 2023-12-05 13:11:48.000 339 22443.27 134.79 41470.55 88888.00 2023-12-05 13:11:49.000 339 22443.28 134.77 41470.58 88888.00 2023-12-05 13:11:50.000 339 22443.30 134.75 41470.54 47539.47 2023-12-05 13:11:51.000 339 22443.32 134.75 41470.49 88888.00 2023-12-05 13:11:52.000 339 22443.33 134.74 41470.53 88888.00 2023-12-05 13:11:53.000 339 22443.34 134.68 41470.59 88888.00 2023-12-05 13:11:54.000 339 22443.32 134.63 41470.57 88888.00 2023-12-05 13:11:55.000 339 22443.26 134.59 41470.53 47539.48 2023-12-05 13:11:56.000 339 22443.21 134.57 41470.54 88888.00 2023-12-05 13:11:57.000 339 22443.21 134.62 41470.58 88888.00 2023-12-05 13:11:58.000 339 22443.24 134.67 41470.63 88888.00 2023-12-05 13:11:59.000 339 22443.23 134.67 41470.65 88888.00 2023-12-05 13:12:00.000 339 22443.16 134.62 41470.55 47539.43 2023-12-05 13:12:01.000 339 22443.12 134.58 41470.45 88888.00 2023-12-05 13:12:02.000 339 22443.15 134.59 41470.46 88888.00 2023-12-05 13:12:03.000 339 22443.14 134.64 41470.51 88888.00 2023-12-05 13:12:04.000 339 22443.06 134.67 41470.52 88888.00 2023-12-05 13:12:05.000 339 22443.02 134.70 41470.56 47539.33 2023-12-05 13:12:06.000 339 22443.02 134.72 41470.61 88888.00 2023-12-05 13:12:07.000 339 22443.04 134.70 41470.67 88888.00 2023-12-05 13:12:08.000 339 22443.02 134.66 41470.69 88888.00 2023-12-05 13:12:09.000 339 22442.96 134.62 41470.66 88888.00 2023-12-05 13:12:10.000 339 22442.92 134.61 41470.62 47539.29 2023-12-05 13:12:11.000 339 22442.91 134.62 41470.62 88888.00 2023-12-05 13:12:12.000 339 22442.91 134.61 41470.58 88888.00 2023-12-05 13:12:13.000 339 22442.91 134.62 41470.51 88888.00 2023-12-05 13:12:14.000 339 22442.93 134.66 41470.49 88888.00 2023-12-05 13:12:15.000 339 22442.98 134.68 41470.54 47539.33 2023-12-05 13:12:16.000 339 22443.04 134.62 41470.62 88888.00 2023-12-05 13:12:17.000 339 22443.07 134.57 41470.63 88888.00 2023-12-05 13:12:18.000 339 22443.06 134.62 41470.60 88888.00 2023-12-05 13:12:19.000 339 22443.03 134.68 41470.60 88888.00 2023-12-05 13:12:20.000 339 22443.01 134.68 41470.65 47539.34 2023-12-05 13:12:21.000 339 22442.98 134.66 41470.69 88888.00 2023-12-05 13:12:22.000 339 22442.92 134.69 41470.68 88888.00 2023-12-05 13:12:23.000 339 22442.85 134.70 41470.66 88888.00 2023-12-05 13:12:24.000 339 22442.81 134.68 41470.65 88888.00 2023-12-05 13:12:25.000 339 22442.72 134.68 41470.61 47539.16 2023-12-05 13:12:26.000 339 22442.60 134.65 41470.63 88888.00 2023-12-05 13:12:27.000 339 22442.51 134.63 41470.77 88888.00 2023-12-05 13:12:28.000 339 22442.44 134.66 41470.93 88888.00 2023-12-05 13:12:29.000 339 22442.38 134.70 41470.97 88888.00 2023-12-05 13:12:30.000 339 22442.34 134.75 41470.96 47538.99 2023-12-05 13:12:31.000 339 22442.30 134.81 41470.97 88888.00 2023-12-05 13:12:32.000 339 22442.18 134.82 41470.92 88888.00 2023-12-05 13:12:33.000 339 22442.10 134.79 41470.82 88888.00 2023-12-05 13:12:34.000 339 22442.14 134.82 41470.76 88888.00 2023-12-05 13:12:35.000 339 22442.22 134.88 41470.75 47538.90 2023-12-05 13:12:36.000 339 22442.22 134.89 41470.73 88888.00 2023-12-05 13:12:37.000 339 22442.21 134.86 41470.68 88888.00 2023-12-05 13:12:38.000 339 22442.24 134.86 41470.57 88888.00 2023-12-05 13:12:39.000 339 22442.25 134.90 41470.50 88888.00 2023-12-05 13:12:40.000 339 22442.25 134.93 41470.56 47538.85 2023-12-05 13:12:41.000 339 22442.28 134.92 41470.68 88888.00 2023-12-05 13:12:42.000 339 22442.26 134.88 41470.66 88888.00 2023-12-05 13:12:43.000 339 22442.21 134.85 41470.53 88888.00 2023-12-05 13:12:44.000 339 22442.20 134.87 41470.48 88888.00 2023-12-05 13:12:45.000 339 22442.22 134.94 41470.51 47538.89 2023-12-05 13:12:46.000 339 22442.24 135.02 41470.50 88888.00 2023-12-05 13:12:47.000 339 22442.28 135.06 41470.47 88888.00 2023-12-05 13:12:48.000 339 22442.32 135.03 41470.49 88888.00 2023-12-05 13:12:49.000 339 22442.35 134.95 41470.50 88888.00 2023-12-05 13:12:50.000 339 22442.37 134.88 41470.48 47538.94 2023-12-05 13:12:51.000 339 22442.38 134.87 41470.49 88888.00 2023-12-05 13:12:52.000 339 22442.40 134.89 41470.47 88888.00 2023-12-05 13:12:53.000 339 22442.46 134.89 41470.42 88888.00 2023-12-05 13:12:54.000 339 22442.58 134.90 41470.50 88888.00 2023-12-05 13:12:55.000 339 22442.71 134.91 41470.65 47539.09 2023-12-05 13:12:56.000 339 22442.82 134.91 41470.70 88888.00 2023-12-05 13:12:57.000 339 22442.91 134.88 41470.69 88888.00 2023-12-05 13:12:58.000 339 22442.98 134.85 41470.60 88888.00 2023-12-05 13:12:59.000 339 22443.05 134.90 41470.49 88888.00 2023-12-05 13:13:00.000 339 22443.12 134.97 41470.41 47539.21 2023-12-05 13:13:01.000 339 22443.13 134.96 41470.38 88888.00 2023-12-05 13:13:02.000 339 22443.12 134.91 41470.40 88888.00 2023-12-05 13:13:03.000 339 22443.17 134.94 41470.50 88888.00 2023-12-05 13:13:04.000 339 22443.25 135.03 41470.53 88888.00 2023-12-05 13:13:05.000 339 22443.31 135.08 41470.49 47539.31 2023-12-05 13:13:06.000 339 22443.31 135.07 41470.48 88888.00 2023-12-05 13:13:07.000 339 22443.26 135.02 41470.48 88888.00 2023-12-05 13:13:08.000 339 22443.27 134.95 41470.50 88888.00 2023-12-05 13:13:09.000 339 22443.37 134.95 41470.56 88888.00 2023-12-05 13:13:10.000 339 22443.44 134.99 41470.59 47539.43 2023-12-05 13:13:11.000 339 22443.46 135.02 41470.59 88888.00 2023-12-05 13:13:12.000 339 22443.48 134.99 41470.59 88888.00 2023-12-05 13:13:13.000 339 22443.53 134.95 41470.59 88888.00 2023-12-05 13:13:14.000 339 22443.62 134.95 41470.61 88888.00 2023-12-05 13:13:15.000 339 22443.72 134.93 41470.62 47539.59 2023-12-05 13:13:16.000 339 22443.77 134.87 41470.58 88888.00 2023-12-05 13:13:17.000 339 22443.84 134.79 41470.56 88888.00 2023-12-05 13:13:18.000 339 22443.96 134.78 41470.61 88888.00 2023-12-05 13:13:19.000 339 22444.08 134.83 41470.68 88888.00 2023-12-05 13:13:20.000 339 22444.15 134.87 41470.68 47539.69 2023-12-05 13:13:21.000 339 22444.13 134.87 41470.63 88888.00 2023-12-05 13:13:22.000 339 22444.11 134.85 41470.64 88888.00 2023-12-05 13:13:23.000 339 22444.09 134.83 41470.66 88888.00 2023-12-05 13:13:24.000 339 22444.09 134.80 41470.65 88888.00 2023-12-05 13:13:25.000 339 22444.06 134.82 41470.62 47539.69 2023-12-05 13:13:26.000 339 22443.98 134.85 41470.61 88888.00 2023-12-05 13:13:27.000 339 22443.92 134.84 41470.66 88888.00 2023-12-05 13:13:28.000 339 22443.89 134.83 41470.73 88888.00 2023-12-05 13:13:29.000 339 22443.82 134.82 41470.70 88888.00 2023-12-05 13:13:30.000 339 22443.72 134.84 41470.66 47539.63 2023-12-05 13:13:31.000 339 22443.65 134.86 41470.68 88888.00 2023-12-05 13:13:32.000 339 22443.60 134.82 41470.67 88888.00 2023-12-05 13:13:33.000 339 22443.54 134.76 41470.62 88888.00 2023-12-05 13:13:34.000 339 22443.47 134.72 41470.64 88888.00 2023-12-05 13:13:35.000 339 22443.42 134.72 41470.79 47539.53 2023-12-05 13:13:36.000 339 22443.41 134.70 41470.96 88888.00 2023-12-05 13:13:37.000 339 22443.42 134.66 41471.05 88888.00 2023-12-05 13:13:38.000 339 22443.44 134.63 41471.02 88888.00 2023-12-05 13:13:39.000 339 22443.47 134.62 41470.90 88888.00 2023-12-05 13:13:40.000 339 22443.48 134.60 41470.79 47539.53 2023-12-05 13:13:41.000 339 22443.45 134.57 41470.69 88888.00 2023-12-05 13:13:42.000 339 22443.44 134.54 41470.64 88888.00 2023-12-05 13:13:43.000 339 22443.47 134.53 41470.67 88888.00 2023-12-05 13:13:44.000 339 22443.48 134.54 41470.70 88888.00 2023-12-05 13:13:45.000 339 22443.46 134.53 41470.66 47539.56 2023-12-05 13:13:46.000 339 22443.44 134.50 41470.64 88888.00 2023-12-05 13:13:47.000 339 22443.48 134.49 41470.62 88888.00 2023-12-05 13:13:48.000 339 22443.57 134.57 41470.60 88888.00 2023-12-05 13:13:49.000 339 22443.59 134.65 41470.59 88888.00 2023-12-05 13:13:50.000 339 22443.56 134.66 41470.59 47539.61 2023-12-05 13:13:51.000 339 22443.56 134.62 41470.60 88888.00 2023-12-05 13:13:52.000 339 22443.61 134.59 41470.68 88888.00 2023-12-05 13:13:53.000 339 22443.65 134.63 41470.82 88888.00 2023-12-05 13:13:54.000 339 22443.63 134.68 41470.90 88888.00 2023-12-05 13:13:55.000 339 22443.61 134.71 41470.93 47539.56 2023-12-05 13:13:56.000 339 22443.62 134.71 41470.90 88888.00 2023-12-05 13:13:57.000 339 22443.61 134.72 41470.85 88888.00 2023-12-05 13:13:58.000 339 22443.60 134.76 41470.84 88888.00 2023-12-05 13:13:59.000 339 22443.64 134.81 41470.86 88888.00 2023-12-05 13:14:00.000 339 22443.68 134.86 41470.84 47539.52 2023-12-05 13:14:01.000 339 22443.70 134.93 41470.86 88888.00 2023-12-05 13:14:02.000 339 22443.69 134.98 41470.91 88888.00 2023-12-05 13:14:03.000 339 22443.66 135.01 41470.94 88888.00 2023-12-05 13:14:04.000 339 22443.67 135.04 41470.98 88888.00 2023-12-05 13:14:05.000 339 22443.68 135.03 41470.98 47539.53 2023-12-05 13:14:06.000 339 22443.62 134.94 41470.86 88888.00 2023-12-05 13:14:07.000 339 22443.56 134.90 41470.73 88888.00 2023-12-05 13:14:08.000 339 22443.58 134.97 41470.74 88888.00 2023-12-05 13:14:09.000 339 22443.62 135.10 41470.88 88888.00 2023-12-05 13:14:10.000 339 22443.61 135.19 41471.02 47539.49 2023-12-05 13:14:11.000 339 22443.57 135.23 41471.06 88888.00 2023-12-05 13:14:12.000 339 22443.51 135.25 41470.97 88888.00 2023-12-05 13:14:13.000 339 22443.46 135.25 41470.88 88888.00 2023-12-05 13:14:14.000 339 22443.45 135.26 41470.88 88888.00 2023-12-05 13:14:15.000 339 22443.47 135.26 41470.88 47539.53 2023-12-05 13:14:16.000 339 22443.47 135.27 41470.84 88888.00 2023-12-05 13:14:17.000 339 22443.51 135.29 41470.85 88888.00 2023-12-05 13:14:18.000 339 22443.60 135.31 41470.88 88888.00 2023-12-05 13:14:19.000 339 22443.69 135.29 41470.91 88888.00 2023-12-05 13:14:20.000 339 22443.72 135.23 41470.89 47539.75 2023-12-05 13:14:21.000 339 22443.68 135.18 41470.84 88888.00 2023-12-05 13:14:22.000 339 22443.67 135.16 41470.81 88888.00 2023-12-05 13:14:23.000 339 22443.70 135.15 41470.79 88888.00 2023-12-05 13:14:24.000 339 22443.77 135.11 41470.78 88888.00 2023-12-05 13:14:25.000 339 22443.80 135.07 41470.75 47539.72 2023-12-05 13:14:26.000 339 22443.79 135.09 41470.74 88888.00 2023-12-05 13:14:27.000 339 22443.79 135.16 41470.84 88888.00 2023-12-05 13:14:28.000 339 22443.80 135.20 41470.95 88888.00 2023-12-05 13:14:29.000 339 22443.79 135.17 41470.94 88888.00 2023-12-05 13:14:30.000 339 22443.76 135.13 41470.86 47539.68 2023-12-05 13:14:31.000 339 22443.69 135.10 41470.86 88888.00 2023-12-05 13:14:32.000 339 22443.64 135.14 41470.91 88888.00 2023-12-05 13:14:33.000 339 22443.60 135.19 41470.95 88888.00 2023-12-05 13:14:34.000 339 22443.58 135.22 41471.00 88888.00 2023-12-05 13:14:35.000 339 22443.57 135.25 41471.06 47539.58 2023-12-05 13:14:36.000 339 22443.56 135.27 41471.06 88888.00 2023-12-05 13:14:37.000 339 22443.55 135.24 41471.06 88888.00 2023-12-05 13:14:38.000 339 22443.52 135.19 41471.05 88888.00 2023-12-05 13:14:39.000 339 22443.48 135.16 41470.96 88888.00 2023-12-05 13:14:40.000 339 22443.48 135.15 41470.89 47539.56 2023-12-05 13:14:41.000 339 22443.54 135.14 41470.94 88888.00 2023-12-05 13:14:42.000 339 22443.57 135.14 41471.02 88888.00 2023-12-05 13:14:43.000 339 22443.55 135.17 41471.06 88888.00 2023-12-05 13:14:44.000 339 22443.55 135.24 41471.09 88888.00 2023-12-05 13:14:45.000 339 22443.59 135.33 41471.14 47539.57 2023-12-05 13:14:46.000 339 22443.60 135.36 41471.15 88888.00 2023-12-05 13:14:47.000 339 22443.56 135.32 41471.07 88888.00 2023-12-05 13:14:48.000 339 22443.51 135.34 41470.98 88888.00 2023-12-05 13:14:49.000 339 22443.51 135.41 41470.98 88888.00 2023-12-05 13:14:50.000 339 22443.51 135.47 41471.00 47539.53 2023-12-05 13:14:51.000 339 22443.45 135.49 41471.01 88888.00 2023-12-05 13:14:52.000 339 22443.38 135.50 41471.05 88888.00 2023-12-05 13:14:53.000 339 22443.35 135.53 41471.05 88888.00 2023-12-05 13:14:54.000 339 22443.35 135.56 41470.98 88888.00 2023-12-05 13:14:55.000 339 22443.34 135.56 41470.90 47539.46 2023-12-05 13:14:56.000 339 22443.28 135.53 41470.90 88888.00 2023-12-05 13:14:57.000 339 22443.21 135.53 41470.93 88888.00 2023-12-05 13:14:58.000 339 22443.14 135.57 41470.98 88888.00 2023-12-05 13:14:59.000 339 22443.11 135.62 41471.02 88888.00 2023-12-05 13:15:00.000 339 22443.12 135.66 41470.97 47539.40 2023-12-05 13:15:01.000 339 22443.14 135.70 41470.83 88888.00 2023-12-05 13:15:02.000 339 22443.15 135.73 41470.75 88888.00 2023-12-05 13:15:03.000 339 22443.15 135.74 41470.77 88888.00 2023-12-05 13:15:04.000 339 22443.13 135.73 41470.74 88888.00 2023-12-05 13:15:05.000 339 22443.12 135.71 41470.70 47539.39 2023-12-05 13:15:06.000 339 22443.15 135.73 41470.74 88888.00 2023-12-05 13:15:07.000 339 22443.22 135.77 41470.81 88888.00 2023-12-05 13:15:08.000 339 22443.27 135.80 41470.81 88888.00 2023-12-05 13:15:09.000 339 22443.26 135.82 41470.82 88888.00 2023-12-05 13:15:10.000 339 22443.24 135.87 41470.96 47539.42 2023-12-05 13:15:11.000 339 22443.27 135.91 41471.07 88888.00 2023-12-05 13:15:12.000 339 22443.29 135.89 41471.02 88888.00 2023-12-05 13:15:13.000 339 22443.26 135.85 41470.86 88888.00 2023-12-05 13:15:14.000 339 22443.25 135.90 41470.79 88888.00 2023-12-05 13:15:15.000 339 22443.27 135.97 41470.84 47539.43 2023-12-05 13:15:16.000 339 22443.33 135.98 41470.89 88888.00 2023-12-05 13:15:17.000 339 22443.41 135.99 41470.84 88888.00 2023-12-05 13:15:18.000 339 22443.47 136.01 41470.82 88888.00 2023-12-05 13:15:19.000 339 22443.47 136.02 41470.89 88888.00 2023-12-05 13:15:20.000 339 22443.43 135.99 41470.88 47539.45 2023-12-05 13:15:21.000 339 22443.38 135.92 41470.80 88888.00 2023-12-05 13:15:22.000 339 22443.38 135.86 41470.80 88888.00 2023-12-05 13:15:23.000 339 22443.39 135.83 41470.87 88888.00 2023-12-05 13:15:24.000 339 22443.40 135.87 41470.92 88888.00 2023-12-05 13:15:25.000 339 22443.43 135.92 41470.89 47539.49 2023-12-05 13:15:26.000 339 22443.40 135.88 41470.80 88888.00 2023-12-05 13:15:27.000 339 22443.36 135.85 41470.80 88888.00 2023-12-05 13:15:28.000 339 22443.39 135.88 41470.86 88888.00 2023-12-05 13:15:29.000 339 22443.42 135.88 41470.81 88888.00 2023-12-05 13:15:30.000 339 22443.40 135.86 41470.69 47539.56 2023-12-05 13:15:31.000 339 22443.40 135.83 41470.66 88888.00 2023-12-05 13:15:32.000 339 22443.45 135.80 41470.68 88888.00 2023-12-05 13:15:33.000 339 22443.51 135.78 41470.69 88888.00 2023-12-05 13:15:34.000 339 22443.55 135.77 41470.72 88888.00 2023-12-05 13:15:35.000 339 22443.57 135.77 41470.79 47539.59 2023-12-05 13:15:36.000 339 22443.55 135.75 41470.82 88888.00 2023-12-05 13:15:37.000 339 22443.53 135.72 41470.80 88888.00 2023-12-05 13:15:38.000 339 22443.56 135.70 41470.74 88888.00 2023-12-05 13:15:39.000 339 22443.62 135.69 41470.73 88888.00 2023-12-05 13:15:40.000 339 22443.69 135.67 41470.75 47539.68 2023-12-05 13:15:41.000 339 22443.74 135.65 41470.71 88888.00 2023-12-05 13:15:42.000 339 22443.77 135.62 41470.66 88888.00 2023-12-05 13:15:43.000 339 22443.79 135.62 41470.73 88888.00 2023-12-05 13:15:44.000 339 22443.84 135.62 41470.86 88888.00 2023-12-05 13:15:45.000 339 22443.90 135.57 41470.88 47539.72 2023-12-05 13:15:46.000 339 22443.95 135.51 41470.82 88888.00 2023-12-05 13:15:47.000 339 22444.00 135.50 41470.79 88888.00 2023-12-05 13:15:48.000 339 22444.03 135.52 41470.81 88888.00 2023-12-05 13:15:49.000 339 22444.06 135.52 41470.84 88888.00 2023-12-05 13:15:50.000 339 22444.05 135.52 41470.87 47539.82 2023-12-05 13:15:51.000 339 22444.00 135.51 41470.93 88888.00 2023-12-05 13:15:52.000 339 22444.00 135.50 41471.00 88888.00 2023-12-05 13:15:53.000 339 22443.99 135.50 41470.99 88888.00 2023-12-05 13:15:54.000 339 22443.97 135.50 41470.93 88888.00 2023-12-05 13:15:55.000 339 22443.99 135.48 41470.90 47539.85 2023-12-05 13:15:56.000 339 22444.03 135.43 41470.85 88888.00 2023-12-05 13:15:57.000 339 22444.04 135.36 41470.76 88888.00 2023-12-05 13:15:58.000 339 22444.06 135.33 41470.76 88888.00 2023-12-05 13:15:59.000 339 22444.10 135.35 41470.84 88888.00 2023-12-05 13:16:00.000 339 22444.18 135.38 41470.91 47539.90 2023-12-05 13:16:01.000 339 22444.21 135.35 41470.91 88888.00 2023-12-05 13:16:02.000 339 22444.17 135.29 41470.89 88888.00 2023-12-05 13:16:03.000 339 22444.15 135.26 41470.89 88888.00 2023-12-05 13:16:04.000 339 22444.24 135.24 41470.93 88888.00 2023-12-05 13:16:05.000 339 22444.39 135.21 41470.96 47540.00 2023-12-05 13:16:06.000 339 22444.45 135.15 41470.98 88888.00 2023-12-05 13:16:07.000 339 22444.45 135.13 41470.98 88888.00 2023-12-05 13:16:08.000 339 22444.43 135.18 41470.99 88888.00 2023-12-05 13:16:09.000 339 22444.42 135.24 41471.05 88888.00 2023-12-05 13:16:10.000 339 22444.47 135.22 41471.13 47540.05 2023-12-05 13:16:11.000 339 22444.54 135.19 41471.15 88888.00 2023-12-05 13:16:12.000 339 22444.56 135.16 41471.10 88888.00 2023-12-05 13:16:13.000 339 22444.56 135.15 41471.07 88888.00 2023-12-05 13:16:14.000 339 22444.57 135.15 41471.10 88888.00 2023-12-05 13:16:15.000 339 22444.59 135.11 41471.13 47540.09 2023-12-05 13:16:16.000 339 22444.62 135.03 41471.14 88888.00 2023-12-05 13:16:17.000 339 22444.64 135.01 41471.14 88888.00 2023-12-05 13:16:18.000 339 22444.63 135.02 41471.15 88888.00 2023-12-05 13:16:19.000 339 22444.61 135.03 41471.16 88888.00 2023-12-05 13:16:20.000 339 22444.66 135.01 41471.18 47540.16 2023-12-05 13:16:21.000 339 22444.71 134.93 41471.16 88888.00 2023-12-05 13:16:22.000 339 22444.75 134.86 41471.14 88888.00 2023-12-05 13:16:23.000 339 22444.79 134.86 41471.10 88888.00 2023-12-05 13:16:24.000 339 22444.82 134.87 41471.04 88888.00 2023-12-05 13:16:25.000 339 22444.79 134.85 41471.00 47540.22 2023-12-05 13:16:26.000 339 22444.74 134.83 41470.98 88888.00 2023-12-05 13:16:27.000 339 22444.70 134.80 41471.00 88888.00 2023-12-05 13:16:28.000 339 22444.67 134.75 41471.01 88888.00 2023-12-05 13:16:29.000 339 22444.65 134.71 41470.97 88888.00 2023-12-05 13:16:30.000 339 22444.63 134.69 41470.94 47540.22 2023-12-05 13:16:31.000 339 22444.59 134.70 41470.94 88888.00 2023-12-05 13:16:32.000 339 22444.54 134.72 41470.93 88888.00 2023-12-05 13:16:33.000 339 22444.58 134.74 41470.97 88888.00 2023-12-05 13:16:34.000 339 22444.68 134.72 41471.07 88888.00 2023-12-05 13:16:35.000 339 22444.72 134.68 41471.12 47540.25 2023-12-05 13:16:36.000 339 22444.68 134.64 41471.04 88888.00 2023-12-05 13:16:37.000 339 22444.68 134.65 41470.95 88888.00 2023-12-05 13:16:38.000 339 22444.72 134.67 41471.01 88888.00 2023-12-05 13:16:39.000 339 22444.75 134.68 41471.11 88888.00 2023-12-05 13:16:40.000 339 22444.79 134.63 41471.12 47540.27 2023-12-05 13:16:41.000 339 22444.81 134.57 41471.08 88888.00 2023-12-05 13:16:42.000 339 22444.79 134.56 41471.11 88888.00 2023-12-05 13:16:43.000 339 22444.78 134.58 41471.18 88888.00 2023-12-05 13:16:44.000 339 22444.74 134.57 41471.18 88888.00 2023-12-05 13:16:45.000 339 22444.71 134.54 41471.11 47540.36 2023-12-05 13:16:46.000 339 22444.76 134.49 41471.10 88888.00 2023-12-05 13:16:47.000 339 22444.84 134.50 41471.13 88888.00 2023-12-05 13:16:48.000 339 22444.87 134.52 41471.11 88888.00 2023-12-05 13:16:49.000 339 22444.87 134.51 41471.08 88888.00 2023-12-05 13:16:50.000 339 22444.86 134.47 41471.10 47540.42 2023-12-05 13:16:51.000 339 22444.86 134.47 41471.16 88888.00 2023-12-05 13:16:52.000 339 22444.84 134.50 41471.20 88888.00 2023-12-05 13:16:53.000 339 22444.81 134.50 41471.11 88888.00 2023-12-05 13:16:54.000 339 22444.78 134.44 41470.94 88888.00 2023-12-05 13:16:55.000 339 22444.76 134.38 41470.87 47540.44 2023-12-05 13:16:56.000 339 22444.78 134.39 41470.95 88888.00 2023-12-05 13:16:57.000 339 22444.83 134.46 41471.03 88888.00 2023-12-05 13:16:58.000 339 22444.90 134.48 41471.05 88888.00 2023-12-05 13:16:59.000 339 22444.94 134.45 41471.07 88888.00 2023-12-05 13:17:00.000 339 22444.93 134.44 41471.11 47540.43 2023-12-05 13:17:01.000 339 22444.92 134.44 41471.18 88888.00 2023-12-05 13:17:02.000 339 22444.93 134.44 41471.18 88888.00 2023-12-05 13:17:03.000 339 22444.91 134.46 41471.10 88888.00 2023-12-05 13:17:04.000 339 22444.88 134.51 41471.07 88888.00 2023-12-05 13:17:05.000 339 22444.86 134.52 41471.16 47540.44 2023-12-05 13:17:06.000 339 22444.86 134.50 41471.21 88888.00 2023-12-05 13:17:07.000 339 22444.84 134.46 41471.12 88888.00 2023-12-05 13:17:08.000 339 22444.84 134.41 41470.93 88888.00 2023-12-05 13:17:09.000 339 22444.88 134.38 41470.87 88888.00 2023-12-05 13:17:10.000 339 22444.92 134.36 41471.04 47540.52 2023-12-05 13:17:11.000 339 22444.93 134.37 41471.21 88888.00 2023-12-05 13:17:12.000 339 22444.93 134.39 41471.22 88888.00 2023-12-05 13:17:13.000 339 22444.94 134.40 41471.16 88888.00 2023-12-05 13:17:14.000 339 22444.94 134.40 41471.11 88888.00 2023-12-05 13:17:15.000 339 22444.95 134.38 41471.07 47540.52 2023-12-05 13:17:16.000 339 22444.96 134.37 41471.07 88888.00 2023-12-05 13:17:17.000 339 22444.95 134.37 41471.03 88888.00 2023-12-05 13:17:18.000 339 22444.92 134.38 41470.91 88888.00 2023-12-05 13:17:19.000 339 22444.89 134.41 41470.89 88888.00 2023-12-05 13:17:20.000 339 22444.88 134.42 41471.00 47540.49 2023-12-05 13:17:21.000 339 22444.83 134.41 41471.07 88888.00 2023-12-05 13:17:22.000 339 22444.75 134.38 41471.09 88888.00 2023-12-05 13:17:23.000 339 22444.74 134.37 41471.14 88888.00 2023-12-05 13:17:24.000 339 22444.80 134.38 41471.20 88888.00 2023-12-05 13:17:25.000 339 22444.85 134.38 41471.25 47540.47 2023-12-05 13:17:26.000 339 22444.86 134.41 41471.25 88888.00 2023-12-05 13:17:27.000 339 22444.82 134.45 41471.22 88888.00 2023-12-05 13:17:28.000 339 22444.75 134.46 41471.17 88888.00 2023-12-05 13:17:29.000 339 22444.70 134.46 41471.15 88888.00 2023-12-05 13:17:30.000 339 22444.68 134.44 41471.17 47540.41 2023-12-05 13:17:31.000 339 22444.65 134.41 41471.16 88888.00 2023-12-05 13:17:32.000 339 22444.61 134.43 41471.15 88888.00 2023-12-05 13:17:33.000 339 22444.57 134.49 41471.14 88888.00 2023-12-05 13:17:34.000 339 22444.56 134.56 41471.06 88888.00 2023-12-05 13:17:35.000 339 22444.57 134.59 41471.00 47540.35 2023-12-05 13:17:36.000 339 22444.58 134.56 41471.03 88888.00 2023-12-05 13:17:37.000 339 22444.55 134.54 41471.14 88888.00 2023-12-05 13:17:38.000 339 22444.50 134.59 41471.17 88888.00 2023-12-05 13:17:39.000 339 22444.45 134.67 41471.09 88888.00 2023-12-05 13:17:40.000 339 22444.43 134.70 41471.05 47540.33 2023-12-05 13:17:41.000 339 22444.44 134.70 41471.05 88888.00 2023-12-05 13:17:42.000 339 22444.43 134.76 41471.02 88888.00 2023-12-05 13:17:43.000 339 22444.46 134.85 41471.03 88888.00 2023-12-05 13:17:44.000 339 22444.50 134.88 41471.06 88888.00 2023-12-05 13:17:45.000 339 22444.49 134.84 41471.04 47540.33 2023-12-05 13:17:46.000 339 22444.44 134.81 41471.01 88888.00 2023-12-05 13:17:47.000 339 22444.44 134.81 41471.01 88888.00 2023-12-05 13:17:48.000 339 22444.51 134.84 41471.02 88888.00 2023-12-05 13:17:49.000 339 22444.53 134.88 41471.06 88888.00 2023-12-05 13:17:50.000 339 22444.50 134.93 41471.07 47540.34 2023-12-05 13:17:51.000 339 22444.47 134.97 41471.04 88888.00 2023-12-05 13:17:52.000 339 22444.45 134.98 41471.02 88888.00 2023-12-05 13:17:53.000 339 22444.44 134.95 41470.98 88888.00 2023-12-05 13:17:54.000 339 22444.44 134.92 41470.89 88888.00 2023-12-05 13:17:55.000 339 22444.44 134.94 41470.91 47540.34 2023-12-05 13:17:56.000 339 22444.44 135.01 41471.05 88888.00 2023-12-05 13:17:57.000 339 22444.48 135.09 41471.17 88888.00 2023-12-05 13:17:58.000 339 22444.53 135.15 41471.21 88888.00 2023-12-05 13:17:59.000 339 22444.52 135.16 41471.19 88888.00 2023-12-05 13:18:00.000 339 22444.47 135.15 41471.11 47540.40 2023-12-05 13:18:01.000 339 22444.47 135.16 41471.07 88888.00 2023-12-05 13:18:02.000 339 22444.49 135.19 41471.12 88888.00 2023-12-05 13:18:03.000 339 22444.46 135.21 41471.17 88888.00 2023-12-05 13:18:04.000 339 22444.43 135.25 41471.19 88888.00 2023-12-05 13:18:05.000 339 22444.44 135.30 41471.25 47540.35 2023-12-05 13:18:06.000 339 22444.44 135.28 41471.32 88888.00 2023-12-05 13:18:07.000 339 22444.40 135.23 41471.32 88888.00 2023-12-05 13:18:08.000 339 22444.38 135.24 41471.27 88888.00 2023-12-05 13:18:09.000 339 22444.41 135.29 41471.22 88888.00 2023-12-05 13:18:10.000 339 22444.47 135.33 41471.19 47540.39 2023-12-05 13:18:11.000 339 22444.51 135.38 41471.22 88888.00 2023-12-05 13:18:12.000 339 22444.55 135.40 41471.31 88888.00 2023-12-05 13:18:13.000 339 22444.60 135.39 41471.38 88888.00 2023-12-05 13:18:14.000 339 22444.67 135.41 41471.38 88888.00 2023-12-05 13:18:15.000 339 22444.69 135.44 41471.32 47540.43 2023-12-05 13:18:16.000 339 22444.65 135.44 41471.27 88888.00 2023-12-05 13:18:17.000 339 22444.63 135.45 41471.27 88888.00 2023-12-05 13:18:18.000 339 22444.68 135.47 41471.30 88888.00 2023-12-05 13:18:19.000 339 22444.73 135.47 41471.27 88888.00 2023-12-05 13:18:20.000 339 22444.73 135.46 41471.19 47540.44 2023-12-05 13:18:21.000 339 22444.71 135.47 41471.15 88888.00 2023-12-05 13:18:22.000 339 22444.70 135.47 41471.20 88888.00 2023-12-05 13:18:23.000 339 22444.72 135.50 41471.30 88888.00 2023-12-05 13:18:24.000 339 22444.74 135.53 41471.35 88888.00 2023-12-05 13:18:25.000 339 22444.76 135.52 41471.34 47540.51 2023-12-05 13:18:26.000 339 22444.81 135.48 41471.31 88888.00 2023-12-05 13:18:27.000 339 22444.83 135.50 41471.29 88888.00 2023-12-05 13:18:28.000 339 22444.81 135.57 41471.27 88888.00 2023-12-05 13:18:29.000 339 22444.78 135.58 41471.22 88888.00 2023-12-05 13:18:30.000 339 22444.81 135.54 41471.18 47540.49 2023-12-05 13:18:31.000 339 22444.84 135.55 41471.16 88888.00 2023-12-05 13:18:32.000 339 22444.85 135.60 41471.16 88888.00 2023-12-05 13:18:33.000 339 22444.86 135.63 41471.17 88888.00 2023-12-05 13:18:34.000 339 22444.87 135.64 41471.15 88888.00 2023-12-05 13:18:35.000 339 22444.85 135.63 41471.11 47540.63 2023-12-05 13:18:36.000 339 22444.82 135.59 41471.11 88888.00 2023-12-05 13:18:37.000 339 22444.80 135.57 41471.13 88888.00 2023-12-05 13:18:38.000 339 22444.76 135.61 41471.13 88888.00 2023-12-05 13:18:39.000 339 22444.72 135.69 41471.12 88888.00 2023-12-05 13:18:40.000 339 22444.72 135.72 41471.16 47540.52 2023-12-05 13:18:41.000 339 22444.76 135.74 41471.26 88888.00 2023-12-05 13:18:42.000 339 22444.84 135.78 41471.33 88888.00 2023-12-05 13:18:43.000 339 22444.87 135.80 41471.33 88888.00 2023-12-05 13:18:44.000 339 22444.84 135.81 41471.31 88888.00 2023-12-05 13:18:45.000 339 22444.83 135.78 41471.28 47540.54 2023-12-05 13:18:46.000 339 22444.88 135.75 41471.27 88888.00 2023-12-05 13:18:47.000 339 22444.95 135.73 41471.27 88888.00 2023-12-05 13:18:48.000 339 22444.97 135.73 41471.26 88888.00 2023-12-05 13:18:49.000 339 22444.95 135.74 41471.20 88888.00 2023-12-05 13:18:50.000 339 22444.95 135.74 41471.16 47540.58 2023-12-05 13:18:51.000 339 22445.00 135.72 41471.18 88888.00 2023-12-05 13:18:52.000 339 22445.04 135.68 41471.24 88888.00 2023-12-05 13:18:53.000 339 22445.05 135.65 41471.36 88888.00 2023-12-05 13:18:54.000 339 22445.06 135.66 41471.50 88888.00 2023-12-05 13:18:55.000 339 22445.10 135.68 41471.57 47540.59 2023-12-05 13:18:56.000 339 22445.12 135.68 41471.49 88888.00 2023-12-05 13:18:57.000 339 22445.13 135.64 41471.43 88888.00 2023-12-05 13:18:58.000 339 22445.13 135.62 41471.45 88888.00 2023-12-05 13:18:59.000 339 22445.11 135.62 41471.43 88888.00 2023-12-05 13:19:00.000 339 22445.09 135.64 41471.37 47540.61 2023-12-05 13:19:01.000 339 22445.11 135.62 41471.34 88888.00 2023-12-05 13:19:02.000 339 22445.14 135.61 41471.32 88888.00 2023-12-05 13:19:03.000 339 22445.12 135.66 41471.31 88888.00 2023-12-05 13:19:04.000 339 22445.07 135.71 41471.33 88888.00 2023-12-05 13:19:05.000 339 22445.00 135.72 41471.38 47540.58 2023-12-05 13:19:06.000 339 22444.98 135.73 41471.39 88888.00 2023-12-05 13:19:07.000 339 22445.00 135.73 41471.38 88888.00 2023-12-05 13:19:08.000 339 22444.97 135.71 41471.34 88888.00 2023-12-05 13:19:09.000 339 22444.88 135.72 41471.29 88888.00 2023-12-05 13:19:10.000 339 22444.80 135.75 41471.24 47540.56 2023-12-05 13:19:11.000 339 22444.79 135.77 41471.25 88888.00 2023-12-05 13:19:12.000 339 22444.82 135.79 41471.30 88888.00 2023-12-05 13:19:13.000 339 22444.84 135.81 41471.31 88888.00 2023-12-05 13:19:14.000 339 22444.91 135.86 41471.27 88888.00 2023-12-05 13:19:15.000 339 22445.02 135.90 41471.24 47540.57 2023-12-05 13:19:16.000 339 22445.04 135.88 41471.22 88888.00 2023-12-05 13:19:17.000 339 22444.96 135.87 41471.18 88888.00 2023-12-05 13:19:18.000 339 22444.87 135.90 41471.19 88888.00 2023-12-05 13:19:19.000 339 22444.85 135.94 41471.30 88888.00 2023-12-05 13:19:20.000 339 22444.91 135.94 41471.38 47540.94 2023-12-05 13:19:21.000 339 22445.00 135.94 41471.36 88888.00 2023-12-05 13:19:22.000 339 22445.02 135.99 41471.29 88888.00 2023-12-05 13:19:23.000 339 22444.98 136.08 41471.23 88888.00 2023-12-05 13:19:24.000 339 22444.93 136.13 41471.18 88888.00 2023-12-05 13:19:25.000 339 22444.86 136.12 41471.12 47540.60 2023-12-05 13:19:26.000 339 22444.78 136.09 41471.03 88888.00 2023-12-05 13:19:27.000 339 22444.72 136.09 41470.93 88888.00 2023-12-05 13:19:28.000 339 22444.70 136.16 41470.92 88888.00 2023-12-05 13:19:29.000 339 22444.71 136.28 41471.05 88888.00 2023-12-05 13:19:30.000 339 22444.74 136.37 41471.18 47540.45 2023-12-05 13:19:31.000 339 22444.77 136.40 41471.22 88888.00 2023-12-05 13:19:32.000 339 22444.73 136.39 41471.19 88888.00 2023-12-05 13:19:33.000 339 22444.67 136.40 41471.14 88888.00 2023-12-05 13:19:34.000 339 22444.64 136.45 41471.13 88888.00 2023-12-05 13:19:35.000 339 22444.65 136.51 41471.24 47540.39 2023-12-05 13:19:36.000 339 22444.71 136.54 41471.39 88888.00 2023-12-05 13:19:37.000 339 22444.77 136.57 41471.47 88888.00 2023-12-05 13:19:38.000 339 22444.72 136.62 41471.45 88888.00 2023-12-05 13:19:39.000 339 22444.59 136.64 41471.31 88888.00 2023-12-05 13:19:40.000 339 22444.47 136.60 41471.14 47540.32 2023-12-05 13:19:41.000 339 22444.42 136.58 41471.07 88888.00 2023-12-05 13:19:42.000 339 22444.41 136.61 41471.11 88888.00 2023-12-05 13:19:43.000 339 22444.42 136.67 41471.18 88888.00 2023-12-05 13:19:44.000 339 22444.45 136.72 41471.24 88888.00 2023-12-05 13:19:45.000 339 22444.53 136.76 41471.32 47540.32 2023-12-05 13:19:46.000 339 22444.58 136.75 41471.34 88888.00 2023-12-05 13:19:47.000 339 22444.56 136.74 41471.24 88888.00 2023-12-05 13:19:48.000 339 22444.52 136.75 41471.23 88888.00 2023-12-05 13:19:49.000 339 22444.53 136.78 41471.36 88888.00 2023-12-05 13:19:50.000 339 22444.53 136.76 41471.39 47540.30 2023-12-05 13:19:51.000 339 22444.52 136.74 41471.34 88888.00 2023-12-05 13:19:52.000 339 22444.52 136.77 41471.30 88888.00 2023-12-05 13:19:53.000 339 22444.55 136.81 41471.26 88888.00 2023-12-05 13:19:54.000 339 22444.55 136.80 41471.20 88888.00 2023-12-05 13:19:55.000 339 22444.53 136.83 41471.18 47540.33 2023-12-05 13:19:56.000 339 22444.51 136.88 41471.21 88888.00 2023-12-05 13:19:57.000 339 22444.52 136.89 41471.23 88888.00 2023-12-05 13:19:58.000 339 22444.59 136.89 41471.22 88888.00 2023-12-05 13:19:59.000 339 22444.66 136.90 41471.24 88888.00 2023-12-05 13:20:00.000 339 22444.67 136.85 41471.25 47540.35 2023-12-05 13:20:01.000 339 22444.64 136.82 41471.19 88888.00 2023-12-05 13:20:02.000 339 22444.65 136.84 41471.11 88888.00 2023-12-05 13:20:03.000 339 22444.68 136.85 41471.08 88888.00 2023-12-05 13:20:04.000 339 22444.69 136.87 41471.21 88888.00 2023-12-05 13:20:05.000 339 22444.68 136.88 41471.33 47540.43 2023-12-05 13:20:06.000 339 22444.69 136.84 41471.26 88888.00 2023-12-05 13:20:07.000 339 22444.71 136.80 41471.14 88888.00 2023-12-05 13:20:08.000 339 22444.72 136.82 41471.11 88888.00 2023-12-05 13:20:09.000 339 22444.76 136.90 41471.17 88888.00 2023-12-05 13:20:10.000 339 22444.80 136.96 41471.22 47540.41 2023-12-05 13:20:11.000 339 22444.82 136.97 41471.21 88888.00 2023-12-05 13:20:12.000 339 22444.86 136.97 41471.14 88888.00 2023-12-05 13:20:13.000 339 22444.92 136.95 41471.10 88888.00 2023-12-05 13:20:14.000 339 22444.96 136.90 41471.12 88888.00 2023-12-05 13:20:15.000 339 22444.99 136.84 41471.19 47540.52 2023-12-05 13:20:16.000 339 22444.99 136.83 41471.23 88888.00 2023-12-05 13:20:17.000 339 22444.97 136.83 41471.18 88888.00 2023-12-05 13:20:18.000 339 22444.97 136.84 41471.12 88888.00 2023-12-05 13:20:19.000 339 22445.00 136.81 41471.09 88888.00 2023-12-05 13:20:20.000 339 22445.04 136.76 41471.18 47540.55 2023-12-05 13:20:21.000 339 22445.06 136.73 41471.31 88888.00 2023-12-05 13:20:22.000 339 22445.03 136.73 41471.29 88888.00 2023-12-05 13:20:23.000 339 22444.99 136.73 41471.18 88888.00 2023-12-05 13:20:24.000 339 22445.03 136.72 41471.15 88888.00 2023-12-05 13:20:25.000 339 22445.12 136.74 41471.20 47540.57 2023-12-05 13:20:26.000 339 22445.15 136.76 41471.24 88888.00 2023-12-05 13:20:27.000 339 22445.16 136.75 41471.29 88888.00 2023-12-05 13:20:28.000 339 22445.22 136.73 41471.37 88888.00 2023-12-05 13:20:29.000 339 22445.29 136.71 41471.36 88888.00 2023-12-05 13:20:30.000 339 22445.28 136.68 41471.21 47540.58 2023-12-05 13:20:31.000 339 22445.21 136.67 41471.04 88888.00 2023-12-05 13:20:32.000 339 22445.13 136.67 41470.96 88888.00 2023-12-05 13:20:33.000 339 22445.08 136.69 41470.95 88888.00 2023-12-05 13:20:34.000 339 22445.06 136.75 41471.04 88888.00 2023-12-05 13:20:35.000 339 22445.05 136.80 41471.18 47540.62 2023-12-05 13:20:36.000 339 22445.05 136.79 41471.22 88888.00 2023-12-05 13:20:37.000 339 22445.09 136.75 41471.16 88888.00 2023-12-05 13:20:38.000 339 22445.13 136.71 41471.11 88888.00 2023-12-05 13:20:39.000 339 22445.14 136.69 41471.11 88888.00 2023-12-05 13:20:40.000 339 22445.13 136.71 41471.14 47540.65 2023-12-05 13:20:41.000 339 22445.10 136.73 41471.16 88888.00 2023-12-05 13:20:42.000 339 22445.08 136.75 41471.12 88888.00 2023-12-05 13:20:43.000 339 22445.09 136.76 41471.09 88888.00 2023-12-05 13:20:44.000 339 22445.12 136.76 41471.10 88888.00 2023-12-05 13:20:45.000 339 22445.19 136.76 41471.13 47540.70 2023-12-05 13:20:46.000 339 22445.23 136.74 41471.07 88888.00 2023-12-05 13:20:47.000 339 22445.22 136.72 41470.99 88888.00 2023-12-05 13:20:48.000 339 22445.21 136.74 41470.99 88888.00 2023-12-05 13:20:49.000 339 22445.21 136.74 41470.99 88888.00 2023-12-05 13:20:50.000 339 22445.24 136.71 41470.97 47540.74 2023-12-05 13:20:51.000 339 22445.29 136.73 41471.04 88888.00 2023-12-05 13:20:52.000 339 22445.32 136.80 41471.15 88888.00 2023-12-05 13:20:53.000 339 22445.31 136.85 41471.15 88888.00 2023-12-05 13:20:54.000 339 22445.28 136.84 41471.10 88888.00 2023-12-05 13:20:55.000 339 22445.27 136.81 41471.09 47540.76 2023-12-05 13:20:56.000 339 22445.28 136.77 41471.07 88888.00 2023-12-05 13:20:57.000 339 22445.30 136.75 41471.04 88888.00 2023-12-05 13:20:58.000 339 22445.33 136.74 41471.02 88888.00 2023-12-05 13:20:59.000 339 22445.39 136.74 41471.13 88888.00 2023-12-05 13:21:00.000 339 22445.45 136.77 41471.30 47540.80 2023-12-05 13:21:01.000 339 22445.49 136.82 41471.39 88888.00 2023-12-05 13:21:02.000 339 22445.49 136.86 41471.39 88888.00 2023-12-05 13:21:03.000 339 22445.50 136.87 41471.36 88888.00 2023-12-05 13:21:04.000 339 22445.52 136.83 41471.32 88888.00 2023-12-05 13:21:05.000 339 22445.50 136.77 41471.26 47540.90 2023-12-05 13:21:06.000 339 22445.48 136.74 41471.14 88888.00 2023-12-05 13:21:07.000 339 22445.49 136.74 41471.07 88888.00 2023-12-05 13:21:08.000 339 22445.55 136.76 41471.11 88888.00 2023-12-05 13:21:09.000 339 22445.58 136.77 41471.14 88888.00 2023-12-05 13:21:10.000 339 22445.57 136.77 41471.11 47540.94 2023-12-05 13:21:11.000 339 22445.58 136.77 41471.14 88888.00 2023-12-05 13:21:12.000 339 22445.62 136.76 41471.18 88888.00 2023-12-05 13:21:13.000 339 22445.66 136.74 41471.15 88888.00 2023-12-05 13:21:14.000 339 22445.67 136.71 41471.07 88888.00 2023-12-05 13:21:15.000 339 22445.70 136.69 41471.02 47540.99 2023-12-05 13:21:16.000 339 22445.80 136.69 41471.07 88888.00 2023-12-05 13:21:17.000 339 22445.90 136.70 41471.23 88888.00 2023-12-05 13:21:18.000 339 22445.93 136.73 41471.36 88888.00 2023-12-05 13:21:19.000 339 22445.92 136.76 41471.38 88888.00 2023-12-05 13:21:20.000 339 22445.92 136.76 41471.30 47541.10 2023-12-05 13:21:21.000 339 22445.94 136.75 41471.20 88888.00 2023-12-05 13:21:22.000 339 22445.98 136.80 41471.20 88888.00 2023-12-05 13:21:23.000 339 22446.02 136.83 41471.24 88888.00 2023-12-05 13:21:24.000 339 22446.07 136.82 41471.21 88888.00 2023-12-05 13:21:25.000 339 22446.09 136.80 41471.16 47541.11 2023-12-05 13:21:26.000 339 22446.08 136.79 41471.15 88888.00 2023-12-05 13:21:27.000 339 22446.07 136.81 41471.16 88888.00 2023-12-05 13:21:28.000 339 22446.08 136.85 41471.15 88888.00 2023-12-05 13:21:29.000 339 22446.08 136.85 41471.11 88888.00 2023-12-05 13:21:30.000 339 22446.06 136.83 41471.06 47541.16 2023-12-05 13:21:31.000 339 22446.03 136.81 41471.04 88888.00 2023-12-05 13:21:32.000 339 22446.02 136.79 41471.11 88888.00 2023-12-05 13:21:33.000 339 22446.06 136.81 41471.16 88888.00 2023-12-05 13:21:34.000 339 22446.13 136.88 41471.19 88888.00 2023-12-05 13:21:35.000 339 22446.16 136.89 41471.20 47541.16 2023-12-05 13:21:36.000 339 22446.14 136.82 41471.18 88888.00 2023-12-05 13:21:37.000 339 22446.12 136.77 41471.13 88888.00 2023-12-05 13:21:38.000 339 22446.11 136.77 41471.12 88888.00 2023-12-05 13:21:39.000 339 22446.11 136.76 41471.16 88888.00 2023-12-05 13:21:40.000 339 22446.10 136.70 41471.18 47541.21 2023-12-05 13:21:41.000 339 22446.11 136.66 41471.18 88888.00 2023-12-05 13:21:42.000 339 22446.16 136.68 41471.19 88888.00 2023-12-05 13:21:43.000 339 22446.19 136.71 41471.20 88888.00 2023-12-05 13:21:44.000 339 22446.19 136.71 41471.17 88888.00 2023-12-05 13:21:45.000 339 22446.18 136.70 41471.11 47541.24 2023-12-05 13:21:46.000 339 22446.18 136.69 41471.05 88888.00 2023-12-05 13:21:47.000 339 22446.19 136.69 41471.08 88888.00 2023-12-05 13:21:48.000 339 22446.20 136.73 41471.19 88888.00 2023-12-05 13:21:49.000 339 22446.19 136.76 41471.30 88888.00 2023-12-05 13:21:50.000 339 22446.19 136.78 41471.37 47541.25 2023-12-05 13:21:51.000 339 22446.20 136.79 41471.37 88888.00 2023-12-05 13:21:52.000 339 22446.19 136.78 41471.28 88888.00 2023-12-05 13:21:53.000 339 22446.17 136.78 41471.19 88888.00 2023-12-05 13:21:54.000 339 22446.18 136.78 41471.18 88888.00 2023-12-05 13:21:55.000 339 22446.22 136.77 41471.19 47541.27 2023-12-05 13:21:56.000 339 22446.26 136.78 41471.22 88888.00 2023-12-05 13:21:57.000 339 22446.23 136.78 41471.25 88888.00 2023-12-05 13:21:58.000 339 22446.19 136.79 41471.27 88888.00 2023-12-05 13:21:59.000 339 22446.19 136.84 41471.30 88888.00 2023-12-05 13:22:00.000 339 22446.18 136.90 41471.25 47541.28 2023-12-05 13:22:01.000 339 22446.16 136.90 41471.12 88888.00 2023-12-05 13:22:02.000 339 22446.20 136.85 41471.06 88888.00 2023-12-05 13:22:03.000 339 22446.28 136.87 41471.10 88888.00 2023-12-05 13:22:04.000 339 22446.33 136.89 41471.16 88888.00 2023-12-05 13:22:05.000 339 22446.34 136.88 41471.19 47541.37 2023-12-05 13:22:06.000 339 22446.35 136.89 41471.19 88888.00 2023-12-05 13:22:07.000 339 22446.42 136.94 41471.21 88888.00 2023-12-05 13:22:08.000 339 22446.46 137.00 41471.30 88888.00 2023-12-05 13:22:09.000 339 22446.40 137.00 41471.28 88888.00 2023-12-05 13:22:10.000 339 22446.32 136.95 41471.11 47541.33 2023-12-05 13:22:11.000 339 22446.28 136.91 41471.00 88888.00 2023-12-05 13:22:12.000 339 22446.24 136.93 41470.99 88888.00 2023-12-05 13:22:13.000 339 22446.17 137.00 41470.94 88888.00 2023-12-05 13:22:14.000 339 22446.10 137.04 41470.90 88888.00 2023-12-05 13:22:15.000 339 22446.09 137.09 41471.00 47541.26 2023-12-05 13:22:16.000 339 22446.13 137.13 41471.08 88888.00 2023-12-05 13:22:17.000 339 22446.14 137.13 41471.06 88888.00 2023-12-05 13:22:18.000 339 22446.12 137.15 41471.07 88888.00 2023-12-05 13:22:19.000 339 22446.07 137.19 41471.15 88888.00 2023-12-05 13:22:20.000 339 22446.00 137.22 41471.16 47541.24 2023-12-05 13:22:21.000 339 22446.00 137.24 41471.14 88888.00 2023-12-05 13:22:22.000 339 22446.04 137.26 41471.17 88888.00 2023-12-05 13:22:23.000 339 22446.06 137.29 41471.27 88888.00 2023-12-05 13:22:24.000 339 22446.07 137.31 41471.36 88888.00 2023-12-05 13:22:25.000 339 22446.10 137.30 41471.37 47541.26 2023-12-05 13:22:26.000 339 22446.14 137.29 41471.34 88888.00 2023-12-05 13:22:27.000 339 22446.18 137.27 41471.29 88888.00 2023-12-05 13:22:28.000 339 22446.20 137.24 41471.23 88888.00 2023-12-05 13:22:29.000 339 22446.19 137.24 41471.27 88888.00 2023-12-05 13:22:30.000 339 22446.18 137.28 41471.38 47541.26 2023-12-05 13:22:31.000 339 22446.17 137.32 41471.41 88888.00 2023-12-05 13:22:32.000 339 22446.19 137.34 41471.39 88888.00 2023-12-05 13:22:33.000 339 22446.20 137.36 41471.44 88888.00 2023-12-05 13:22:34.000 339 22446.19 137.37 41471.45 88888.00 2023-12-05 13:22:35.000 339 22446.17 137.36 41471.34 47541.24 2023-12-05 13:22:36.000 339 22446.12 137.35 41471.28 88888.00 2023-12-05 13:22:37.000 339 22446.02 137.33 41471.29 88888.00 2023-12-05 13:22:38.000 339 22445.94 137.28 41471.30 88888.00 2023-12-05 13:22:39.000 339 22445.93 137.25 41471.27 88888.00 2023-12-05 13:22:40.000 339 22445.97 137.26 41471.22 47541.25 2023-12-05 13:22:41.000 339 22446.00 137.30 41471.24 88888.00 2023-12-05 13:22:42.000 339 22446.07 137.31 41471.26 88888.00 2023-12-05 13:22:43.000 339 22446.14 137.31 41471.19 88888.00 2023-12-05 13:22:44.000 339 22446.15 137.30 41471.11 88888.00 2023-12-05 13:22:45.000 339 22446.11 137.29 41471.08 47541.31 2023-12-05 13:22:46.000 339 22446.15 137.28 41471.08 88888.00 2023-12-05 13:22:47.000 339 22446.23 137.28 41471.09 88888.00 2023-12-05 13:22:48.000 339 22446.29 137.31 41471.14 88888.00 2023-12-05 13:22:49.000 339 22446.28 137.31 41471.16 88888.00 2023-12-05 13:22:50.000 339 22446.24 137.25 41471.15 47541.31 2023-12-05 13:22:51.000 339 22446.22 137.26 41471.16 88888.00 2023-12-05 13:22:52.000 339 22446.25 137.33 41471.15 88888.00 2023-12-05 13:22:53.000 339 22446.23 137.34 41471.11 88888.00 2023-12-05 13:22:54.000 339 22446.16 137.34 41471.12 88888.00 2023-12-05 13:22:55.000 339 22446.11 137.40 41471.21 47541.22 2023-12-05 13:22:56.000 339 22446.06 137.47 41471.27 88888.00 2023-12-05 13:22:57.000 339 22446.01 137.51 41471.27 88888.00 2023-12-05 13:22:58.000 339 22445.97 137.55 41471.29 88888.00 2023-12-05 13:22:59.000 339 22445.90 137.58 41471.24 88888.00 2023-12-05 13:23:00.000 339 22445.83 137.58 41471.16 47541.10 2023-12-05 13:23:01.000 339 22445.77 137.57 41471.09 88888.00 2023-12-05 13:23:02.000 339 22445.72 137.56 41471.07 88888.00 2023-12-05 13:23:03.000 339 22445.68 137.59 41471.12 88888.00 2023-12-05 13:23:04.000 339 22445.66 137.63 41471.18 88888.00 2023-12-05 13:23:05.000 339 22445.64 137.69 41471.22 47541.15 2023-12-05 13:23:06.000 339 22445.68 137.76 41471.29 88888.00 2023-12-05 13:23:07.000 339 22445.75 137.77 41471.35 88888.00 2023-12-05 13:23:08.000 339 22445.79 137.74 41471.33 88888.00 2023-12-05 13:23:09.000 339 22445.78 137.72 41471.24 88888.00 2023-12-05 13:23:10.000 339 22445.76 137.75 41471.22 47541.16 2023-12-05 13:23:11.000 339 22445.76 137.74 41471.26 88888.00 2023-12-05 13:23:12.000 339 22445.81 137.69 41471.27 88888.00 2023-12-05 13:23:13.000 339 22445.87 137.69 41471.27 88888.00 2023-12-05 13:23:14.000 339 22445.90 137.78 41471.24 88888.00 2023-12-05 13:23:15.000 339 22445.92 137.85 41471.19 47541.19 2023-12-05 13:23:16.000 339 22445.97 137.87 41471.19 88888.00 2023-12-05 13:23:17.000 339 22445.99 137.85 41471.18 88888.00 2023-12-05 13:23:18.000 339 22445.95 137.85 41471.12 88888.00 2023-12-05 13:23:19.000 339 22445.85 137.86 41471.06 88888.00 2023-12-05 13:23:20.000 339 22445.76 137.88 41471.06 47541.08 2023-12-05 13:23:21.000 339 22445.75 137.90 41471.14 88888.00 2023-12-05 13:23:22.000 339 22445.75 137.92 41471.22 88888.00 2023-12-05 13:23:23.000 339 22445.72 137.96 41471.31 88888.00 2023-12-05 13:23:24.000 339 22445.74 138.01 41471.41 88888.00 2023-12-05 13:23:25.000 339 22445.79 138.05 41471.48 47541.00 2023-12-05 13:23:26.000 339 22445.80 138.03 41471.47 88888.00 2023-12-05 13:23:27.000 339 22445.76 137.99 41471.43 88888.00 2023-12-05 13:23:28.000 339 22445.67 137.97 41471.40 88888.00 2023-12-05 13:23:29.000 339 22445.55 137.98 41471.38 88888.00 2023-12-05 13:23:30.000 339 22445.50 138.01 41471.38 47540.94 2023-12-05 13:23:31.000 339 22445.52 138.06 41471.38 88888.00 2023-12-05 13:23:32.000 339 22445.51 138.10 41471.38 88888.00 2023-12-05 13:23:33.000 339 22445.45 138.12 41471.31 88888.00 2023-12-05 13:23:34.000 339 22445.42 138.09 41471.20 88888.00 2023-12-05 13:23:35.000 339 22445.47 138.09 41471.18 47540.92 2023-12-05 13:23:36.000 339 22445.52 138.12 41471.18 88888.00 2023-12-05 13:23:37.000 339 22445.50 138.10 41471.14 88888.00 2023-12-05 13:23:38.000 339 22445.41 138.05 41471.17 88888.00 2023-12-05 13:23:39.000 339 22445.33 138.03 41471.23 88888.00 2023-12-05 13:23:40.000 339 22445.26 138.06 41471.20 47540.84 2023-12-05 13:23:41.000 339 22445.18 138.09 41471.14 88888.00 2023-12-05 13:23:42.000 339 22445.16 138.05 41471.14 88888.00 2023-12-05 13:23:43.000 339 22445.19 138.01 41471.21 88888.00 2023-12-05 13:23:44.000 339 22445.20 138.00 41471.27 88888.00 2023-12-05 13:23:45.000 339 22445.16 137.96 41471.25 47540.82 2023-12-05 13:23:46.000 339 22445.12 137.88 41471.19 88888.00 2023-12-05 13:23:47.000 339 22445.13 137.84 41471.14 88888.00 2023-12-05 13:23:48.000 339 22445.17 137.82 41471.13 88888.00 2023-12-05 13:23:49.000 339 22445.21 137.79 41471.19 88888.00 2023-12-05 13:23:50.000 339 22445.22 137.75 41471.27 47540.91 2023-12-05 13:23:51.000 339 22445.22 137.72 41471.27 88888.00 2023-12-05 13:23:52.000 339 22445.27 137.73 41471.28 88888.00 2023-12-05 13:23:53.000 339 22445.34 137.72 41471.34 88888.00 2023-12-05 13:23:54.000 339 22445.36 137.69 41471.33 88888.00 2023-12-05 13:23:55.000 339 22445.36 137.71 41471.28 47540.87 2023-12-05 13:23:56.000 339 22445.38 137.78 41471.23 88888.00 2023-12-05 13:23:57.000 339 22445.38 137.80 41471.18 88888.00 2023-12-05 13:23:58.000 339 22445.35 137.76 41471.11 88888.00 2023-12-05 13:23:59.000 339 22445.31 137.72 41471.07 88888.00 2023-12-05 13:24:00.000 339 22445.24 137.70 41471.06 47540.84 2023-12-05 13:24:01.000 339 22445.17 137.71 41471.06 88888.00 2023-12-05 13:24:02.000 339 22445.14 137.74 41471.11 88888.00 2023-12-05 13:24:03.000 339 22445.10 137.79 41471.16 88888.00 2023-12-05 13:24:04.000 339 22445.06 137.82 41471.16 88888.00 2023-12-05 13:24:05.000 339 22444.99 137.81 41471.14 47540.71 2023-12-05 13:24:06.000 339 22444.93 137.85 41471.17 88888.00 2023-12-05 13:24:07.000 339 22444.86 137.93 41471.20 88888.00 2023-12-05 13:24:08.000 339 22444.81 137.96 41471.16 88888.00 2023-12-05 13:24:09.000 339 22444.81 137.98 41471.15 88888.00 2023-12-05 13:24:10.000 339 22444.83 137.97 41471.19 47540.65 2023-12-05 13:24:11.000 339 22444.81 137.97 41471.21 88888.00 2023-12-05 13:24:12.000 339 22444.81 138.00 41471.23 88888.00 2023-12-05 13:24:13.000 339 22444.82 138.02 41471.27 88888.00 2023-12-05 13:24:14.000 339 22444.84 138.02 41471.30 88888.00 2023-12-05 13:24:15.000 339 22444.84 138.04 41471.29 47540.59 2023-12-05 13:24:16.000 339 22444.83 138.04 41471.24 88888.00 2023-12-05 13:24:17.000 339 22444.82 138.00 41471.21 88888.00 2023-12-05 13:24:18.000 339 22444.84 137.98 41471.21 88888.00 2023-12-05 13:24:19.000 339 22444.84 138.00 41471.18 88888.00 2023-12-05 13:24:20.000 339 22444.81 138.02 41471.15 47540.61 2023-12-05 13:24:21.000 339 22444.80 138.02 41471.18 88888.00 2023-12-05 13:24:22.000 339 22444.85 138.03 41471.14 88888.00 2023-12-05 13:24:23.000 339 22444.95 138.01 41471.05 88888.00 2023-12-05 13:24:24.000 339 22445.03 137.98 41471.04 88888.00 2023-12-05 13:24:25.000 339 22445.08 137.95 41471.14 47540.68 2023-12-05 13:24:26.000 339 22445.09 137.94 41471.24 88888.00 2023-12-05 13:24:27.000 339 22445.09 137.96 41471.27 88888.00 2023-12-05 13:24:28.000 339 22445.08 137.99 41471.20 88888.00 2023-12-05 13:24:29.000 339 22445.08 138.00 41471.12 88888.00 2023-12-05 13:24:30.000 339 22445.12 138.00 41471.12 47540.72 2023-12-05 13:24:31.000 339 22445.16 137.98 41471.11 88888.00 2023-12-05 13:24:32.000 339 22445.14 137.94 41471.09 88888.00 2023-12-05 13:24:33.000 339 22445.10 137.98 41471.12 88888.00 2023-12-05 13:24:34.000 339 22445.10 138.09 41471.16 88888.00 2023-12-05 13:24:35.000 339 22445.10 138.13 41471.15 47540.71 2023-12-05 13:24:36.000 339 22445.10 138.10 41471.18 88888.00 2023-12-05 13:24:37.000 339 22445.08 138.09 41471.23 88888.00 2023-12-05 13:24:38.000 339 22445.05 138.12 41471.24 88888.00 2023-12-05 13:24:39.000 339 22445.05 138.14 41471.23 88888.00 2023-12-05 13:24:40.000 339 22445.05 138.14 41471.21 47540.69 2023-12-05 13:24:41.000 339 22445.04 138.13 41471.17 88888.00 2023-12-05 13:24:42.000 339 22445.03 138.13 41471.14 88888.00 2023-12-05 13:24:43.000 339 22445.07 138.14 41471.14 88888.00 2023-12-05 13:24:44.000 339 22445.07 138.13 41471.14 88888.00 2023-12-05 13:24:45.000 339 22445.04 138.13 41471.11 47540.65 2023-12-05 13:24:46.000 339 22445.02 138.16 41471.09 88888.00 2023-12-05 13:24:47.000 339 22445.03 138.22 41471.07 88888.00 2023-12-05 13:24:48.000 339 22444.99 138.25 41471.01 88888.00 2023-12-05 13:24:49.000 339 22444.94 138.28 41470.99 88888.00 2023-12-05 13:24:50.000 339 22444.95 138.31 41471.07 47540.69 2023-12-05 13:24:51.000 339 22445.01 138.34 41471.16 88888.00 2023-12-05 13:24:52.000 339 22445.02 138.35 41471.13 88888.00 2023-12-05 13:24:53.000 339 22445.01 138.34 41471.04 88888.00 2023-12-05 13:24:54.000 339 22445.03 138.34 41471.01 88888.00 2023-12-05 13:24:55.000 339 22445.06 138.36 41471.07 47540.62 2023-12-05 13:24:56.000 339 22445.07 138.35 41471.05 88888.00 2023-12-05 13:24:57.000 339 22445.08 138.33 41470.96 88888.00 2023-12-05 13:24:58.000 339 22445.10 138.36 41470.97 88888.00 2023-12-05 13:24:59.000 339 22445.10 138.43 41471.07 88888.00 2023-12-05 13:25:00.000 339 22445.04 138.47 41471.10 47540.60 2023-12-05 13:25:01.000 339 22444.95 138.52 41470.98 88888.00 2023-12-05 13:25:02.000 339 22444.92 138.60 41470.89 88888.00 2023-12-05 13:25:03.000 339 22444.93 138.62 41470.93 88888.00 2023-12-05 13:25:04.000 339 22444.94 138.60 41471.06 88888.00 2023-12-05 13:25:05.000 339 22444.91 138.62 41471.18 47540.52 2023-12-05 13:25:06.000 339 22444.87 138.66 41471.18 88888.00 2023-12-05 13:25:07.000 339 22444.83 138.68 41471.11 88888.00 2023-12-05 13:25:08.000 339 22444.82 138.71 41471.07 88888.00 2023-12-05 13:25:09.000 339 22444.85 138.78 41471.05 88888.00 2023-12-05 13:25:10.000 339 22444.88 138.81 41471.02 47540.54 2023-12-05 13:25:11.000 339 22444.89 138.80 41471.01 88888.00 2023-12-05 13:25:12.000 339 22444.92 138.79 41471.01 88888.00 2023-12-05 13:25:13.000 339 22444.96 138.78 41470.98 88888.00 2023-12-05 13:25:14.000 339 22444.95 138.74 41470.93 88888.00 2023-12-05 13:25:15.000 339 22444.95 138.73 41470.90 47540.60 2023-12-05 13:25:16.000 339 22444.98 138.75 41470.93 88888.00 2023-12-05 13:25:17.000 339 22445.03 138.76 41470.93 88888.00 2023-12-05 13:25:18.000 339 22445.06 138.77 41470.91 88888.00 2023-12-05 13:25:19.000 339 22445.09 138.77 41470.93 88888.00 2023-12-05 13:25:20.000 339 22445.14 138.80 41470.96 47540.67 2023-12-05 13:25:21.000 339 22445.18 138.83 41470.99 88888.00 2023-12-05 13:25:22.000 339 22445.18 138.84 41471.00 88888.00 2023-12-05 13:25:23.000 339 22445.19 138.84 41470.97 88888.00 2023-12-05 13:25:24.000 339 22445.23 138.85 41470.91 88888.00 2023-12-05 13:25:25.000 339 22445.24 138.85 41470.89 47540.74 2023-12-05 13:25:26.000 339 22445.21 138.83 41470.94 88888.00 2023-12-05 13:25:27.000 339 22445.22 138.81 41471.01 88888.00 2023-12-05 13:25:28.000 339 22445.25 138.82 41471.08 88888.00 2023-12-05 13:25:29.000 339 22445.31 138.84 41471.12 88888.00 2023-12-05 13:25:30.000 339 22445.34 138.84 41471.11 47540.79 2023-12-05 13:25:31.000 339 22445.35 138.82 41471.13 88888.00 2023-12-05 13:25:32.000 339 22445.39 138.81 41471.18 88888.00 2023-12-05 13:25:33.000 339 22445.44 138.81 41471.21 88888.00 2023-12-05 13:25:34.000 339 22445.45 138.82 41471.23 88888.00 2023-12-05 13:25:35.000 339 22445.41 138.81 41471.21 47540.86 2023-12-05 13:25:36.000 339 22445.37 138.77 41471.16 88888.00 2023-12-05 13:25:37.000 339 22445.39 138.74 41471.13 88888.00 2023-12-05 13:25:38.000 339 22445.43 138.74 41471.10 88888.00 2023-12-05 13:25:39.000 339 22445.44 138.76 41471.08 88888.00 2023-12-05 13:25:40.000 339 22445.47 138.75 41471.13 47540.90 2023-12-05 13:25:41.000 339 22445.55 138.69 41471.20 88888.00 2023-12-05 13:25:42.000 339 22445.62 138.65 41471.26 88888.00 2023-12-05 13:25:43.000 339 22445.66 138.64 41471.27 88888.00 2023-12-05 13:25:44.000 339 22445.72 138.64 41471.27 88888.00 2023-12-05 13:25:45.000 339 22445.76 138.65 41471.22 47540.96 2023-12-05 13:25:46.000 339 22445.76 138.65 41471.11 88888.00 2023-12-05 13:25:47.000 339 22445.75 138.65 41471.04 88888.00 2023-12-05 13:25:48.000 339 22445.76 138.63 41471.04 88888.00 2023-12-05 13:25:49.000 339 22445.77 138.60 41471.04 88888.00 2023-12-05 13:25:50.000 339 22445.80 138.59 41471.02 47541.02 2023-12-05 13:25:51.000 339 22445.83 138.59 41471.01 88888.00 2023-12-05 13:25:52.000 339 22445.89 138.58 41471.02 88888.00 2023-12-05 13:25:53.000 339 22445.95 138.57 41471.08 88888.00 2023-12-05 13:25:54.000 339 22445.99 138.56 41471.11 88888.00 2023-12-05 13:25:55.000 339 22445.99 138.53 41471.09 47541.11 2023-12-05 13:25:56.000 339 22446.00 138.52 41471.12 88888.00 2023-12-05 13:25:57.000 339 22446.05 138.55 41471.18 88888.00 2023-12-05 13:25:58.000 339 22446.10 138.56 41471.15 88888.00 2023-12-05 13:25:59.000 339 22446.09 138.54 41471.03 88888.00 2023-12-05 13:26:00.000 339 22446.05 138.53 41470.96 47541.23 2023-12-05 13:26:01.000 339 22446.08 138.51 41471.01 88888.00 2023-12-05 13:26:02.000 339 22446.19 138.50 41471.07 88888.00 2023-12-05 13:26:03.000 339 22446.32 138.51 41471.04 88888.00 2023-12-05 13:26:04.000 339 22446.36 138.48 41470.99 88888.00 2023-12-05 13:26:05.000 339 22446.34 138.41 41470.96 47541.26 2023-12-05 13:26:06.000 339 22446.35 138.35 41470.97 88888.00 2023-12-05 13:26:07.000 339 22446.39 138.36 41471.00 88888.00 2023-12-05 13:26:08.000 339 22446.40 138.41 41471.04 88888.00 2023-12-05 13:26:09.000 339 22446.40 138.41 41471.06 88888.00 2023-12-05 13:26:10.000 339 22446.38 138.35 41471.04 47541.37 2023-12-05 13:26:11.000 339 22446.38 138.30 41471.00 88888.00 2023-12-05 13:26:12.000 339 22446.41 138.32 41470.96 88888.00 2023-12-05 13:26:13.000 339 22446.44 138.37 41470.98 88888.00 2023-12-05 13:26:14.000 339 22446.47 138.39 41471.02 88888.00 2023-12-05 13:26:15.000 339 22446.46 138.38 41471.02 47541.37 2023-12-05 13:26:16.000 339 22446.45 138.39 41471.00 88888.00 2023-12-05 13:26:17.000 339 22446.50 138.42 41471.03 88888.00 2023-12-05 13:26:18.000 339 22446.56 138.42 41471.09 88888.00 2023-12-05 13:26:19.000 339 22446.54 138.38 41471.11 88888.00 2023-12-05 13:26:20.000 339 22446.51 138.32 41471.07 47541.41 2023-12-05 13:26:21.000 339 22446.52 138.27 41471.04 88888.00 2023-12-05 13:26:22.000 339 22446.58 138.27 41471.04 88888.00 2023-12-05 13:26:23.000 339 22446.59 138.32 41471.02 88888.00 2023-12-05 13:26:24.000 339 22446.56 138.36 41471.04 88888.00 2023-12-05 13:26:25.000 339 22446.59 138.37 41471.12 47541.45 2023-12-05 13:26:26.000 339 22446.66 138.35 41471.14 88888.00 2023-12-05 13:26:27.000 339 22446.66 138.35 41471.07 88888.00 2023-12-05 13:26:28.000 339 22446.63 138.37 41470.96 88888.00 2023-12-05 13:26:29.000 339 22446.65 138.34 41470.84 88888.00 2023-12-05 13:26:30.000 339 22446.74 138.29 41470.79 47541.50 2023-12-05 13:26:31.000 339 22446.84 138.25 41470.86 88888.00 2023-12-05 13:26:32.000 339 22446.85 138.28 41471.01 88888.00 2023-12-05 13:26:33.000 339 22446.82 138.36 41471.09 88888.00 2023-12-05 13:26:34.000 339 22446.81 138.40 41471.04 88888.00 2023-12-05 13:26:35.000 339 22446.84 138.37 41471.00 47541.55 2023-12-05 13:26:36.000 339 22446.86 138.31 41471.04 88888.00 2023-12-05 13:26:37.000 339 22446.86 138.28 41471.06 88888.00 2023-12-05 13:26:38.000 339 22446.87 138.28 41471.01 88888.00 2023-12-05 13:26:39.000 339 22446.91 138.30 41470.94 88888.00 2023-12-05 13:26:40.000 339 22446.96 138.30 41470.89 47541.58 2023-12-05 13:26:41.000 339 22446.97 138.32 41470.80 88888.00 2023-12-05 13:26:42.000 339 22446.97 138.37 41470.70 88888.00 2023-12-05 13:26:43.000 339 22447.01 138.42 41470.72 88888.00 2023-12-05 13:26:44.000 339 22447.03 138.42 41470.81 88888.00 2023-12-05 13:26:45.000 339 22447.02 138.41 41470.87 47541.64 2023-12-05 13:26:46.000 339 22446.99 138.43 41470.98 88888.00 2023-12-05 13:26:47.000 339 22447.01 138.47 41471.09 88888.00 2023-12-05 13:26:48.000 339 22447.07 138.49 41471.07 88888.00 2023-12-05 13:26:49.000 339 22447.11 138.52 41471.03 88888.00 2023-12-05 13:26:50.000 339 22447.10 138.54 41471.05 47541.63 2023-12-05 13:26:51.000 339 22447.08 138.50 41471.06 88888.00 2023-12-05 13:26:52.000 339 22447.07 138.49 41471.06 88888.00 2023-12-05 13:26:53.000 339 22447.06 138.51 41471.06 88888.00 2023-12-05 13:26:54.000 339 22447.04 138.47 41471.03 88888.00 2023-12-05 13:26:55.000 339 22447.07 138.42 41471.09 47541.66 2023-12-05 13:26:56.000 339 22447.13 138.43 41471.15 88888.00 2023-12-05 13:26:57.000 339 22447.13 138.47 41471.14 88888.00 2023-12-05 13:26:58.000 339 22447.09 138.50 41471.11 88888.00 2023-12-05 13:26:59.000 339 22447.08 138.53 41471.07 88888.00 2023-12-05 13:27:00.000 339 22447.11 138.56 41471.05 47541.71 2023-12-05 13:27:01.000 339 22447.15 138.55 41471.11 88888.00 2023-12-05 13:27:02.000 339 22447.15 138.53 41471.17 88888.00 2023-12-05 13:27:03.000 339 22447.13 138.51 41471.18 88888.00 2023-12-05 13:27:04.000 339 22447.11 138.50 41471.17 88888.00 2023-12-05 13:27:05.000 339 22447.10 138.53 41471.17 47541.71 2023-12-05 13:27:06.000 339 22447.11 138.55 41471.18 88888.00 2023-12-05 13:27:07.000 339 22447.12 138.54 41471.13 88888.00 2023-12-05 13:27:08.000 339 22447.14 138.54 41471.07 88888.00 2023-12-05 13:27:09.000 339 22447.17 138.58 41471.11 88888.00 2023-12-05 13:27:10.000 339 22447.18 138.58 41471.16 47541.72 2023-12-05 13:27:11.000 339 22447.18 138.54 41471.13 88888.00 2023-12-05 13:27:12.000 339 22447.16 138.51 41471.11 88888.00 2023-12-05 13:27:13.000 339 22447.14 138.53 41471.19 88888.00 2023-12-05 13:27:14.000 339 22447.17 138.58 41471.30 88888.00 2023-12-05 13:27:15.000 339 22447.18 138.63 41471.31 47541.72 2023-12-05 13:27:16.000 339 22447.13 138.67 41471.25 88888.00 2023-12-05 13:27:17.000 339 22447.08 138.69 41471.24 88888.00 2023-12-05 13:27:18.000 339 22447.09 138.66 41471.27 88888.00 2023-12-05 13:27:19.000 339 22447.09 138.63 41471.27 88888.00 2023-12-05 13:27:20.000 339 22447.08 138.64 41471.25 47541.72 2023-12-05 13:27:21.000 339 22447.07 138.65 41471.22 88888.00 2023-12-05 13:27:22.000 339 22447.04 138.67 41471.20 88888.00 2023-12-05 13:27:23.000 339 22447.03 138.70 41471.15 88888.00 2023-12-05 13:27:24.000 339 22447.03 138.69 41471.16 88888.00 2023-12-05 13:27:25.000 339 22447.03 138.70 41471.27 47541.72 2023-12-05 13:27:26.000 339 22447.08 138.75 41471.33 88888.00 2023-12-05 13:27:27.000 339 22447.12 138.78 41471.27 88888.00 2023-12-05 13:27:28.000 339 22447.10 138.77 41471.20 88888.00 2023-12-05 13:27:29.000 339 22447.08 138.76 41471.23 88888.00 2023-12-05 13:27:30.000 339 22447.10 138.78 41471.31 47541.74 2023-12-05 13:27:31.000 339 22447.10 138.82 41471.34 88888.00 2023-12-05 13:27:32.000 339 22447.06 138.83 41471.30 88888.00 2023-12-05 13:27:33.000 339 22447.03 138.84 41471.24 88888.00 2023-12-05 13:27:34.000 339 22447.04 138.87 41471.27 88888.00 2023-12-05 13:27:35.000 339 22447.06 138.86 41471.39 47541.76 2023-12-05 13:27:36.000 339 22447.13 138.83 41471.51 88888.00 2023-12-05 13:27:37.000 339 22447.20 138.82 41471.52 88888.00 2023-12-05 13:27:38.000 339 22447.22 138.82 41471.43 88888.00 2023-12-05 13:27:39.000 339 22447.21 138.86 41471.37 88888.00 2023-12-05 13:27:40.000 339 22447.21 138.87 41471.34 47541.76 2023-12-05 13:27:41.000 339 22447.25 138.83 41471.31 88888.00 2023-12-05 13:27:42.000 339 22447.28 138.81 41471.27 88888.00 2023-12-05 13:27:43.000 339 22447.28 138.81 41471.19 88888.00 2023-12-05 13:27:44.000 339 22447.27 138.82 41471.17 88888.00 2023-12-05 13:27:45.000 339 22447.32 138.85 41471.27 47541.76 2023-12-05 13:27:46.000 339 22447.34 138.88 41471.34 88888.00 2023-12-05 13:27:47.000 339 22447.26 138.88 41471.34 88888.00 2023-12-05 13:27:48.000 339 22447.16 138.90 41471.33 88888.00 2023-12-05 13:27:49.000 339 22447.13 138.93 41471.38 88888.00 2023-12-05 13:27:50.000 339 22447.19 138.95 41471.49 47541.79 2023-12-05 13:27:51.000 339 22447.23 138.94 41471.51 88888.00 2023-12-05 13:27:52.000 339 22447.22 138.92 41471.44 88888.00 2023-12-05 13:27:53.000 339 22447.20 138.91 41471.36 88888.00 2023-12-05 13:27:54.000 339 22447.18 138.91 41471.28 88888.00 2023-12-05 13:27:55.000 339 22447.17 138.96 41471.26 47541.78 2023-12-05 13:27:56.000 339 22447.17 138.96 41471.26 88888.00 2023-12-05 13:27:57.000 339 22447.17 138.88 41471.24 88888.00 2023-12-05 13:27:58.000 339 22447.16 138.82 41471.24 88888.00 2023-12-05 13:27:59.000 339 22447.16 138.90 41471.26 88888.00 2023-12-05 13:28:00.000 339 22447.20 139.00 41471.32 47541.77 2023-12-05 13:28:01.000 339 22447.28 139.03 41471.38 88888.00 2023-12-05 13:28:02.000 339 22447.35 139.01 41471.36 88888.00 2023-12-05 13:28:03.000 339 22447.35 139.00 41471.32 88888.00 2023-12-05 13:28:04.000 339 22447.31 138.97 41471.31 88888.00 2023-12-05 13:28:05.000 339 22447.27 138.97 41471.31 47541.76 2023-12-05 13:28:06.000 339 22447.28 139.01 41471.35 88888.00 2023-12-05 13:28:07.000 339 22447.29 139.09 41471.39 88888.00 2023-12-05 13:28:08.000 339 22447.26 139.10 41471.43 88888.00 2023-12-05 13:28:09.000 339 22447.24 139.07 41471.48 88888.00 2023-12-05 13:28:10.000 339 22447.22 139.05 41471.51 47541.77 2023-12-05 13:28:11.000 339 22447.21 139.10 41471.50 88888.00 2023-12-05 13:28:12.000 339 22447.18 139.19 41471.46 88888.00 2023-12-05 13:28:13.000 339 22447.13 139.20 41471.38 88888.00 2023-12-05 13:28:14.000 339 22447.07 139.14 41471.31 88888.00 2023-12-05 13:28:15.000 339 22447.06 139.15 41471.26 47541.74 2023-12-05 13:28:16.000 339 22447.04 139.21 41471.23 88888.00 2023-12-05 13:28:17.000 339 22447.02 139.21 41471.24 88888.00 2023-12-05 13:28:18.000 339 22447.02 139.18 41471.24 88888.00 2023-12-05 13:28:19.000 339 22447.04 139.17 41471.23 88888.00 2023-12-05 13:28:20.000 339 22447.05 139.18 41471.28 47541.74 2023-12-05 13:28:21.000 339 22447.01 139.17 41471.32 88888.00 2023-12-05 13:28:22.000 339 22446.96 139.16 41471.30 88888.00 2023-12-05 13:28:23.000 339 22446.97 139.17 41471.34 88888.00 2023-12-05 13:28:24.000 339 22446.99 139.24 41471.38 88888.00 2023-12-05 13:28:25.000 339 22446.99 139.31 41471.38 47541.70 2023-12-05 13:28:26.000 339 22447.00 139.32 41471.36 88888.00 2023-12-05 13:28:27.000 339 22447.01 139.29 41471.30 88888.00 2023-12-05 13:28:28.000 339 22446.97 139.28 41471.22 88888.00 2023-12-05 13:28:29.000 339 22446.91 139.29 41471.21 88888.00 2023-12-05 13:28:30.000 339 22446.88 139.29 41471.24 47541.68 2023-12-05 13:28:31.000 339 22446.90 139.30 41471.32 88888.00 2023-12-05 13:28:32.000 339 22446.94 139.33 41471.44 88888.00 2023-12-05 13:28:33.000 339 22447.02 139.38 41471.51 88888.00 2023-12-05 13:28:34.000 339 22447.06 139.37 41471.47 88888.00 2023-12-05 13:28:35.000 339 22447.05 139.35 41471.41 47541.71 2023-12-05 13:28:36.000 339 22447.01 139.37 41471.44 88888.00 2023-12-05 13:28:37.000 339 22446.96 139.38 41471.36 88888.00 2023-12-05 13:28:38.000 339 22446.94 139.40 41471.24 88888.00 2023-12-05 13:28:39.000 339 22446.98 139.48 41471.29 88888.00 2023-12-05 13:28:40.000 339 22446.99 139.57 41471.39 47541.69 2023-12-05 13:28:41.000 339 22446.96 139.55 41471.43 88888.00 2023-12-05 13:28:42.000 339 22446.96 139.50 41471.45 88888.00 2023-12-05 13:28:43.000 339 22446.99 139.54 41471.52 88888.00 2023-12-05 13:28:44.000 339 22447.00 139.61 41471.55 88888.00 2023-12-05 13:28:45.000 339 22447.00 139.64 41471.50 47541.66 2023-12-05 13:28:46.000 339 22447.00 139.63 41471.45 88888.00 2023-12-05 13:28:47.000 339 22446.95 139.58 41471.45 88888.00 2023-12-05 13:28:48.000 339 22446.92 139.55 41471.50 88888.00 2023-12-05 13:28:49.000 339 22446.97 139.55 41471.46 88888.00 2023-12-05 13:28:50.000 339 22447.03 139.56 41471.35 47541.66 2023-12-05 13:28:51.000 339 22447.03 139.58 41471.29 88888.00 2023-12-05 13:28:52.000 339 22447.03 139.59 41471.25 88888.00 2023-12-05 13:28:53.000 339 22447.03 139.53 41471.18 88888.00 2023-12-05 13:28:54.000 339 22447.01 139.47 41471.17 88888.00 2023-12-05 13:28:55.000 339 22447.00 139.45 41471.27 47541.68 2023-12-05 13:28:56.000 339 22447.03 139.48 41471.38 88888.00 2023-12-05 13:28:57.000 339 22447.10 139.50 41471.40 88888.00 2023-12-05 13:28:58.000 339 22447.14 139.53 41471.35 88888.00 2023-12-05 13:28:59.000 339 22447.15 139.57 41471.33 88888.00 2023-12-05 13:29:00.000 339 22447.13 139.59 41471.34 47541.72 2023-12-05 13:29:01.000 339 22447.09 139.58 41471.33 88888.00 2023-12-05 13:29:02.000 339 22447.09 139.59 41471.28 88888.00 2023-12-05 13:29:03.000 339 22447.08 139.62 41471.22 88888.00 2023-12-05 13:29:04.000 339 22447.06 139.63 41471.23 88888.00 2023-12-05 13:29:05.000 339 22447.12 139.65 41471.29 47541.75 2023-12-05 13:29:06.000 339 22447.21 139.64 41471.34 88888.00 2023-12-05 13:29:07.000 339 22447.24 139.62 41471.36 88888.00 2023-12-05 13:29:08.000 339 22447.25 139.63 41471.38 88888.00 2023-12-05 13:29:09.000 339 22447.22 139.62 41471.33 88888.00 2023-12-05 13:29:10.000 339 22447.17 139.60 41471.32 47541.77 2023-12-05 13:29:11.000 339 22447.16 139.60 41471.35 88888.00 2023-12-05 13:29:12.000 339 22447.17 139.62 41471.32 88888.00 2023-12-05 13:29:13.000 339 22447.17 139.65 41471.27 88888.00 2023-12-05 13:29:14.000 339 22447.18 139.67 41471.22 88888.00 2023-12-05 13:29:15.000 339 22447.16 139.65 41471.16 47541.80 2023-12-05 13:29:16.000 339 22447.13 139.65 41471.14 88888.00 2023-12-05 13:29:17.000 339 22447.14 139.72 41471.23 88888.00 2023-12-05 13:29:18.000 339 22447.19 139.76 41471.34 88888.00 2023-12-05 13:29:19.000 339 22447.24 139.74 41471.37 88888.00 2023-12-05 13:29:20.000 339 22447.24 139.73 41471.39 47541.78 2023-12-05 13:29:21.000 339 22447.24 139.74 41471.39 88888.00 2023-12-05 13:29:22.000 339 22447.22 139.78 41471.35 88888.00 2023-12-05 13:29:23.000 339 22447.20 139.80 41471.32 88888.00 2023-12-05 13:29:24.000 339 22447.21 139.79 41471.32 88888.00 2023-12-05 13:29:25.000 339 22447.19 139.79 41471.31 47541.80 2023-12-05 13:29:26.000 339 22447.13 139.76 41471.29 88888.00 2023-12-05 13:29:27.000 339 22447.09 139.72 41471.29 88888.00 2023-12-05 13:29:28.000 339 22447.12 139.71 41471.32 88888.00 2023-12-05 13:29:29.000 339 22447.19 139.74 41471.33 88888.00 2023-12-05 13:29:30.000 339 22447.28 139.76 41471.35 47541.80 2023-12-05 13:29:31.000 339 22447.37 139.76 41471.45 88888.00 2023-12-05 13:29:32.000 339 22447.43 139.76 41471.54 88888.00 2023-12-05 13:29:33.000 339 22447.44 139.74 41471.51 88888.00 2023-12-05 13:29:34.000 339 22447.41 139.75 41471.45 88888.00 2023-12-05 13:29:35.000 339 22447.36 139.78 41471.52 47541.80 2023-12-05 13:29:36.000 339 22447.32 139.79 41471.59 88888.00 2023-12-05 13:29:37.000 339 22447.31 139.79 41471.56 88888.00 2023-12-05 13:29:38.000 339 22447.31 139.82 41471.49 88888.00 2023-12-05 13:29:39.000 339 22447.28 139.87 41471.46 88888.00 2023-12-05 13:29:40.000 339 22447.25 139.90 41471.41 47541.81 2023-12-05 13:29:41.000 339 22447.23 139.91 41471.34 88888.00 2023-12-05 13:29:42.000 339 22447.26 139.91 41471.32 88888.00 2023-12-05 13:29:43.000 339 22447.30 139.89 41471.36 88888.00 2023-12-05 13:29:44.000 339 22447.30 139.86 41471.36 88888.00 2023-12-05 13:29:45.000 339 22447.28 139.85 41471.34 47541.84 2023-12-05 13:29:46.000 339 22447.28 139.83 41471.34 88888.00 2023-12-05 13:29:47.000 339 22447.31 139.80 41471.34 88888.00 2023-12-05 13:29:48.000 339 22447.37 139.79 41471.33 88888.00 2023-12-05 13:29:49.000 339 22447.40 139.78 41471.38 88888.00 2023-12-05 13:29:50.000 339 22447.40 139.75 41471.43 47541.89 2023-12-05 13:29:51.000 339 22447.40 139.74 41471.38 88888.00 2023-12-05 13:29:52.000 339 22447.40 139.76 41471.33 88888.00 2023-12-05 13:29:53.000 339 22447.40 139.78 41471.33 88888.00 2023-12-05 13:29:54.000 339 22447.38 139.81 41471.37 88888.00 2023-12-05 13:29:55.000 339 22447.37 139.87 41471.44 47541.85 2023-12-05 13:29:56.000 339 22447.40 139.91 41471.48 88888.00 2023-12-05 13:29:57.000 339 22447.43 139.89 41471.44 88888.00 2023-12-05 13:29:58.000 339 22447.47 139.86 41471.41 88888.00 2023-12-05 13:29:59.000 339 22447.50 139.84 41471.47 88888.00 2023-12-05 13:30:00.000 339 22447.49 139.84 41471.54 47541.88 2023-12-05 13:30:01.000 339 22447.42 139.89 41471.51 88888.00 2023-12-05 13:30:02.000 339 22447.36 139.92 41471.41 88888.00 2023-12-05 13:30:03.000 339 22447.37 139.92 41471.39 88888.00 2023-12-05 13:30:04.000 339 22447.36 139.89 41471.40 88888.00 2023-12-05 13:30:05.000 339 22447.33 139.88 41471.38 47541.86 2023-12-05 13:30:06.000 339 22447.31 139.94 41471.37 88888.00 2023-12-05 13:30:07.000 339 22447.30 139.98 41471.39 88888.00 2023-12-05 13:30:08.000 339 22447.32 140.00 41471.45 88888.00 2023-12-05 13:30:09.000 339 22447.34 139.99 41471.48 88888.00 2023-12-05 13:30:10.000 339 22447.31 139.94 41471.41 47541.82 2023-12-05 13:30:11.000 339 22447.24 139.89 41471.38 88888.00 2023-12-05 13:30:12.000 339 22447.24 139.92 41471.50 88888.00 2023-12-05 13:30:13.000 339 22447.26 139.98 41471.59 88888.00 2023-12-05 13:30:14.000 339 22447.23 140.00 41471.50 88888.00 2023-12-05 13:30:15.000 339 22447.18 139.95 41471.33 47541.84 2023-12-05 13:30:16.000 339 22447.14 139.91 41471.27 88888.00 2023-12-05 13:30:17.000 339 22447.13 139.90 41471.27 88888.00 2023-12-05 13:30:18.000 339 22447.12 139.91 41471.22 88888.00 2023-12-05 13:30:19.000 339 22447.15 139.91 41471.25 88888.00 2023-12-05 13:30:20.000 339 22447.19 139.93 41471.36 47541.85 2023-12-05 13:30:21.000 339 22447.19 139.97 41471.44 88888.00 2023-12-05 13:30:22.000 339 22447.19 139.97 41471.41 88888.00 2023-12-05 13:30:23.000 339 22447.19 139.90 41471.34 88888.00 2023-12-05 13:30:24.000 339 22447.22 139.84 41471.36 88888.00 2023-12-05 13:30:25.000 339 22447.24 139.82 41471.43 47541.84 2023-12-05 13:30:26.000 339 22447.22 139.80 41471.39 88888.00 2023-12-05 13:30:27.000 339 22447.19 139.76 41471.29 88888.00 2023-12-05 13:30:28.000 339 22447.17 139.75 41471.24 88888.00 2023-12-05 13:30:29.000 339 22447.17 139.73 41471.23 88888.00 2023-12-05 13:30:30.000 339 22447.21 139.73 41471.27 47541.86 2023-12-05 13:30:31.000 339 22447.30 139.82 41471.44 88888.00 2023-12-05 13:30:32.000 339 22447.37 139.91 41471.64 88888.00 2023-12-05 13:30:33.000 339 22447.41 139.88 41471.65 88888.00 2023-12-05 13:30:34.000 339 22447.41 139.79 41471.56 88888.00 2023-12-05 13:30:35.000 339 22447.37 139.74 41471.47 47541.85 2023-12-05 13:30:36.000 339 22447.32 139.75 41471.44 88888.00 2023-12-05 13:30:37.000 339 22447.29 139.77 41471.48 88888.00 2023-12-05 13:30:38.000 339 22447.28 139.75 41471.57 88888.00 2023-12-05 13:30:39.000 339 22447.30 139.69 41471.65 88888.00 2023-12-05 13:30:40.000 339 22447.33 139.66 41471.62 47541.88 2023-12-05 13:30:41.000 339 22447.37 139.71 41471.62 88888.00 2023-12-05 13:30:42.000 339 22447.37 139.78 41471.69 88888.00 2023-12-05 13:30:43.000 339 22447.34 139.78 41471.73 88888.00 2023-12-05 13:30:44.000 339 22447.35 139.74 41471.73 88888.00 2023-12-05 13:30:45.000 339 22447.38 139.74 41471.69 47541.84 2023-12-05 13:30:46.000 339 22447.37 139.77 41471.63 88888.00 2023-12-05 13:30:47.000 339 22447.35 139.78 41471.59 88888.00 2023-12-05 13:30:48.000 339 22447.34 139.75 41471.52 88888.00 2023-12-05 13:30:49.000 339 22447.34 139.75 41471.44 88888.00 2023-12-05 13:30:50.000 339 22447.37 139.80 41471.45 47541.86 2023-12-05 13:30:51.000 339 22447.43 139.80 41471.48 88888.00 2023-12-05 13:30:52.000 339 22447.47 139.76 41471.47 88888.00 2023-12-05 13:30:53.000 339 22447.50 139.77 41471.48 88888.00 2023-12-05 13:30:54.000 339 22447.49 139.80 41471.52 88888.00 2023-12-05 13:30:55.000 339 22447.44 139.78 41471.50 47541.91 2023-12-05 13:30:56.000 339 22447.41 139.73 41471.44 88888.00 2023-12-05 13:30:57.000 339 22447.42 139.72 41471.48 88888.00 2023-12-05 13:30:58.000 339 22447.44 139.74 41471.57 88888.00 2023-12-05 13:30:59.000 339 22447.42 139.75 41471.50 88888.00 2023-12-05 13:31:00.000 339 22447.42 139.75 41471.39 47541.94 2023-12-05 13:31:01.000 339 22447.44 139.74 41471.39 88888.00 2023-12-05 13:31:02.000 339 22447.44 139.69 41471.38 88888.00 2023-12-05 13:31:03.000 339 22447.45 139.63 41471.29 88888.00 2023-12-05 13:31:04.000 339 22447.50 139.65 41471.28 88888.00 2023-12-05 13:31:05.000 339 22447.53 139.69 41471.32 47541.96 2023-12-05 13:31:06.000 339 22447.53 139.74 41471.29 88888.00 2023-12-05 13:31:07.000 339 22447.52 139.78 41471.24 88888.00 2023-12-05 13:31:08.000 339 22447.53 139.77 41471.26 88888.00 2023-12-05 13:31:09.000 339 22447.57 139.71 41471.34 88888.00 2023-12-05 13:31:10.000 339 22447.59 139.67 41471.40 47541.96 2023-12-05 13:31:11.000 339 22447.54 139.66 41471.35 88888.00 2023-12-05 13:31:12.000 339 22447.51 139.65 41471.32 88888.00 2023-12-05 13:31:13.000 339 22447.54 139.66 41471.38 88888.00 2023-12-05 13:31:14.000 339 22447.59 139.68 41471.46 88888.00 2023-12-05 13:31:15.000 339 22447.64 139.69 41471.49 47542.01 2023-12-05 13:31:16.000 339 22447.68 139.67 41471.48 88888.00 2023-12-05 13:31:17.000 339 22447.66 139.63 41471.42 88888.00 2023-12-05 13:31:18.000 339 22447.62 139.59 41471.33 88888.00 2023-12-05 13:31:19.000 339 22447.61 139.55 41471.29 88888.00 2023-12-05 13:31:20.000 339 22447.62 139.55 41471.39 47542.04 2023-12-05 13:31:21.000 339 22447.62 139.62 41471.53 88888.00 2023-12-05 13:31:22.000 339 22447.60 139.67 41471.52 88888.00 2023-12-05 13:31:23.000 339 22447.60 139.66 41471.47 88888.00 2023-12-05 13:31:24.000 339 22447.63 139.61 41471.44 88888.00 2023-12-05 13:31:25.000 339 22447.66 139.55 41471.45 47542.08 2023-12-05 13:31:26.000 339 22447.67 139.52 41471.53 88888.00 2023-12-05 13:31:27.000 339 22447.68 139.53 41471.55 88888.00 2023-12-05 13:31:28.000 339 22447.70 139.55 41471.44 88888.00 2023-12-05 13:31:29.000 339 22447.72 139.56 41471.37 88888.00 2023-12-05 13:31:30.000 339 22447.68 139.56 41471.40 47542.07 2023-12-05 13:31:31.000 339 22447.63 139.57 41471.44 88888.00 2023-12-05 13:31:32.000 339 22447.59 139.57 41471.39 88888.00 2023-12-05 13:31:33.000 339 22447.58 139.55 41471.36 88888.00 2023-12-05 13:31:34.000 339 22447.61 139.52 41471.38 88888.00 2023-12-05 13:31:35.000 339 22447.63 139.52 41471.44 47542.05 2023-12-05 13:31:36.000 339 22447.60 139.56 41471.52 88888.00 2023-12-05 13:31:37.000 339 22447.61 139.57 41471.59 88888.00 2023-12-05 13:31:38.000 339 22447.64 139.55 41471.55 88888.00 2023-12-05 13:31:39.000 339 22447.68 139.53 41471.51 88888.00 2023-12-05 13:31:40.000 339 22447.72 139.54 41471.59 47542.06 2023-12-05 13:31:41.000 339 22447.74 139.52 41471.65 88888.00 2023-12-05 13:31:42.000 339 22447.73 139.50 41471.60 88888.00 2023-12-05 13:31:43.000 339 22447.73 139.50 41471.56 88888.00 2023-12-05 13:31:44.000 339 22447.72 139.51 41471.57 88888.00 2023-12-05 13:31:45.000 339 22447.70 139.55 41471.60 47542.08 2023-12-05 13:31:46.000 339 22447.69 139.60 41471.59 88888.00 2023-12-05 13:31:47.000 339 22447.70 139.62 41471.55 88888.00 2023-12-05 13:31:48.000 339 22447.71 139.59 41471.54 88888.00 2023-12-05 13:31:49.000 339 22447.73 139.55 41471.54 88888.00 2023-12-05 13:31:50.000 339 22447.76 139.53 41471.55 47542.10 2023-12-05 13:31:51.000 339 22447.75 139.52 41471.54 88888.00 2023-12-05 13:31:52.000 339 22447.68 139.53 41471.47 88888.00 2023-12-05 13:31:53.000 339 22447.65 139.52 41471.42 88888.00 2023-12-05 13:31:54.000 339 22447.67 139.51 41471.46 88888.00 2023-12-05 13:31:55.000 339 22447.67 139.54 41471.46 47542.11 2023-12-05 13:31:56.000 339 22447.66 139.58 41471.41 88888.00 2023-12-05 13:31:57.000 339 22447.67 139.62 41471.38 88888.00 2023-12-05 13:31:58.000 339 22447.66 139.65 41471.36 88888.00 2023-12-05 13:31:59.000 339 22447.60 139.68 41471.35 88888.00 2023-12-05 13:32:00.000 339 22447.60 139.68 41471.41 47542.14 2023-12-05 13:32:01.000 339 22447.65 139.65 41471.45 88888.00 2023-12-05 13:32:02.000 339 22447.68 139.61 41471.43 88888.00 2023-12-05 13:32:03.000 339 22447.66 139.55 41471.34 88888.00 2023-12-05 13:32:04.000 339 22447.66 139.48 41471.27 88888.00 2023-12-05 13:32:05.000 339 22447.68 139.46 41471.32 47542.16 2023-12-05 13:32:06.000 339 22447.66 139.46 41471.38 88888.00 2023-12-05 13:32:07.000 339 22447.67 139.47 41471.39 88888.00 2023-12-05 13:32:08.000 339 22447.74 139.47 41471.40 88888.00 2023-12-05 13:32:09.000 339 22447.83 139.47 41471.41 88888.00 2023-12-05 13:32:10.000 339 22447.86 139.49 41471.40 47542.19 2023-12-05 13:32:11.000 339 22447.83 139.50 41471.36 88888.00 2023-12-05 13:32:12.000 339 22447.80 139.49 41471.35 88888.00 2023-12-05 13:32:13.000 339 22447.80 139.46 41471.40 88888.00 2023-12-05 13:32:14.000 339 22447.83 139.41 41471.46 88888.00 2023-12-05 13:32:15.000 339 22447.87 139.37 41471.49 47542.25 2023-12-05 13:32:16.000 339 22447.89 139.38 41471.43 88888.00 2023-12-05 13:32:17.000 339 22447.92 139.40 41471.34 88888.00 2023-12-05 13:32:18.000 339 22447.96 139.44 41471.35 88888.00 2023-12-05 13:32:19.000 339 22447.97 139.47 41471.43 88888.00 2023-12-05 13:32:20.000 339 22447.93 139.45 41471.45 47542.30 2023-12-05 13:32:21.000 339 22447.89 139.37 41471.36 88888.00 2023-12-05 13:32:22.000 339 22447.88 139.31 41471.29 88888.00 2023-12-05 13:32:23.000 339 22447.88 139.28 41471.29 88888.00 2023-12-05 13:32:24.000 339 22447.89 139.23 41471.31 88888.00 2023-12-05 13:32:25.000 339 22447.90 139.22 41471.38 47542.33 2023-12-05 13:32:26.000 339 22447.92 139.26 41471.48 88888.00 2023-12-05 13:32:27.000 339 22447.93 139.27 41471.54 88888.00 2023-12-05 13:32:28.000 339 22447.98 139.25 41471.48 88888.00 2023-12-05 13:32:29.000 339 22448.04 139.24 41471.39 88888.00 2023-12-05 13:32:30.000 339 22448.03 139.19 41471.37 47542.34 2023-12-05 13:32:31.000 339 22447.98 139.15 41471.34 88888.00 2023-12-05 13:32:32.000 339 22447.96 139.16 41471.34 88888.00 2023-12-05 13:32:33.000 339 22448.00 139.17 41471.38 88888.00 2023-12-05 13:32:34.000 339 22448.03 139.18 41471.34 88888.00 2023-12-05 13:32:35.000 339 22448.04 139.23 41471.32 47542.34 2023-12-05 13:32:36.000 339 22448.03 139.23 41471.31 88888.00 2023-12-05 13:32:37.000 339 22447.98 139.13 41471.22 88888.00 2023-12-05 13:32:38.000 339 22447.94 139.04 41471.10 88888.00 2023-12-05 13:32:39.000 339 22447.93 139.05 41471.02 88888.00 2023-12-05 13:32:40.000 339 22447.94 139.12 41471.06 47542.34 2023-12-05 13:32:41.000 339 22447.98 139.16 41471.15 88888.00 2023-12-05 13:32:42.000 339 22448.03 139.16 41471.21 88888.00 2023-12-05 13:32:43.000 339 22448.06 139.15 41471.26 88888.00 2023-12-05 13:32:44.000 339 22448.06 139.14 41471.29 88888.00 2023-12-05 13:32:45.000 339 22448.09 139.12 41471.31 47542.39 2023-12-05 13:32:46.000 339 22448.17 139.07 41471.29 88888.00 2023-12-05 13:32:47.000 339 22448.24 139.01 41471.21 88888.00 2023-12-05 13:32:48.000 339 22448.30 138.99 41471.14 88888.00 2023-12-05 13:32:49.000 339 22448.32 139.02 41471.14 88888.00 2023-12-05 13:32:50.000 339 22448.34 139.09 41471.21 47542.46 2023-12-05 13:32:51.000 339 22448.36 139.11 41471.34 88888.00 2023-12-05 13:32:52.000 339 22448.38 139.07 41471.42 88888.00 2023-12-05 13:32:53.000 339 22448.41 139.03 41471.33 88888.00 2023-12-05 13:32:54.000 339 22448.47 139.05 41471.27 88888.00 2023-12-05 13:32:55.000 339 22448.51 139.07 41471.33 47542.54 2023-12-05 13:32:56.000 339 22448.52 139.05 41471.34 88888.00 2023-12-05 13:32:57.000 339 22448.50 138.98 41471.23 88888.00 2023-12-05 13:32:58.000 339 22448.49 138.93 41471.13 88888.00 2023-12-05 13:32:59.000 339 22448.50 138.91 41471.08 88888.00 2023-12-05 13:33:00.000 339 22448.49 138.89 41471.06 47542.57 2023-12-05 13:33:01.000 339 22448.44 138.84 41471.09 88888.00 2023-12-05 13:33:02.000 339 22448.40 138.79 41471.17 88888.00 2023-12-05 13:33:03.000 339 22448.42 138.77 41471.23 88888.00 2023-12-05 13:33:04.000 339 22448.44 138.76 41471.30 88888.00 2023-12-05 13:33:05.000 339 22448.48 138.78 41471.36 47542.63 2023-12-05 13:33:06.000 339 22448.53 138.83 41471.42 88888.00 2023-12-05 13:33:07.000 339 22448.57 138.87 41471.46 88888.00 2023-12-05 13:33:08.000 339 22448.62 138.88 41471.49 88888.00 2023-12-05 13:33:09.000 339 22448.69 138.86 41471.51 88888.00 2023-12-05 13:33:10.000 339 22448.68 138.84 41471.48 47542.65 2023-12-05 13:33:11.000 339 22448.59 138.82 41471.41 88888.00 2023-12-05 13:33:12.000 339 22448.53 138.81 41471.33 88888.00 2023-12-05 13:33:13.000 339 22448.53 138.77 41471.23 88888.00 2023-12-05 13:33:14.000 339 22448.52 138.73 41471.13 88888.00 2023-12-05 13:33:15.000 339 22448.48 138.74 41471.13 47542.67 2023-12-05 13:33:16.000 339 22448.48 138.79 41471.26 88888.00 2023-12-05 13:33:17.000 339 22448.51 138.83 41471.38 88888.00 2023-12-05 13:33:18.000 339 22448.53 138.78 41471.37 88888.00 2023-12-05 13:33:19.000 339 22448.51 138.70 41471.33 88888.00 2023-12-05 13:33:20.000 339 22448.52 138.69 41471.38 47542.68 2023-12-05 13:33:21.000 339 22448.52 138.70 41471.45 88888.00 2023-12-05 13:33:22.000 339 22448.50 138.71 41471.43 88888.00 2023-12-05 13:33:23.000 339 22448.47 138.73 41471.40 88888.00 2023-12-05 13:33:24.000 339 22448.46 138.76 41471.46 88888.00 2023-12-05 13:33:25.000 339 22448.48 138.75 41471.59 47542.71 2023-12-05 13:33:26.000 339 22448.53 138.70 41471.67 88888.00 2023-12-05 13:33:27.000 339 22448.53 138.66 41471.65 88888.00 2023-12-05 13:33:28.000 339 22448.49 138.67 41471.54 88888.00 2023-12-05 13:33:29.000 339 22448.49 138.69 41471.46 88888.00 2023-12-05 13:33:30.000 339 22448.51 138.68 41471.48 47542.75 2023-12-05 13:33:31.000 339 22448.50 138.70 41471.50 88888.00 2023-12-05 13:33:32.000 339 22448.51 138.72 41471.50 88888.00 2023-12-05 13:33:33.000 339 22448.53 138.72 41471.51 88888.00 2023-12-05 13:33:34.000 339 22448.56 138.71 41471.54 88888.00 2023-12-05 13:33:35.000 339 22448.60 138.72 41471.56 47542.76 2023-12-05 13:33:36.000 339 22448.59 138.74 41471.57 88888.00 2023-12-05 13:33:37.000 339 22448.60 138.76 41471.59 88888.00 2023-12-05 13:33:38.000 339 22448.68 138.74 41471.62 88888.00 2023-12-05 13:33:39.000 339 22448.75 138.69 41471.67 88888.00 2023-12-05 13:33:40.000 339 22448.77 138.65 41471.70 47542.79 2023-12-05 13:33:41.000 339 22448.74 138.62 41471.62 88888.00 2023-12-05 13:33:42.000 339 22448.73 138.60 41471.50 88888.00 2023-12-05 13:33:43.000 339 22448.75 138.55 41471.46 88888.00 2023-12-05 13:33:44.000 339 22448.78 138.51 41471.51 88888.00 2023-12-05 13:33:45.000 339 22448.79 138.50 41471.56 47542.87 2023-12-05 13:33:46.000 339 22448.78 138.49 41471.54 88888.00 2023-12-05 13:33:47.000 339 22448.77 138.44 41471.52 88888.00 2023-12-05 13:33:48.000 339 22448.77 138.39 41471.48 88888.00 2023-12-05 13:33:49.000 339 22448.75 138.34 41471.41 88888.00 2023-12-05 13:33:50.000 339 22448.69 138.33 41471.38 47542.80 2023-12-05 13:33:51.000 339 22448.65 138.38 41471.44 88888.00 2023-12-05 13:33:52.000 339 22448.61 138.42 41471.50 88888.00 2023-12-05 13:33:53.000 339 22448.56 138.43 41471.50 88888.00 2023-12-05 13:33:54.000 339 22448.51 138.45 41471.50 88888.00 2023-12-05 13:33:55.000 339 22448.49 138.48 41471.51 47542.74 2023-12-05 13:33:56.000 339 22448.47 138.52 41471.52 88888.00 2023-12-05 13:33:57.000 339 22448.45 138.57 41471.55 88888.00 2023-12-05 13:33:58.000 339 22448.42 138.59 41471.62 88888.00 2023-12-05 13:33:59.000 339 22448.43 138.57 41471.68 88888.00 2023-12-05 13:34:00.000 339 22448.46 138.57 41471.66 47542.71 2023-12-05 13:34:01.000 339 22448.49 138.59 41471.61 88888.00 2023-12-05 13:34:02.000 339 22448.54 138.57 41471.60 88888.00 2023-12-05 13:34:03.000 339 22448.61 138.54 41471.62 88888.00 2023-12-05 13:34:04.000 339 22448.67 138.51 41471.64 88888.00 2023-12-05 13:34:05.000 339 22448.75 138.47 41471.64 47542.92 2023-12-05 13:34:06.000 339 22448.82 138.38 41471.60 88888.00 2023-12-05 13:34:07.000 339 22448.86 138.31 41471.55 88888.00 2023-12-05 13:34:08.000 339 22448.90 138.22 41471.55 88888.00 2023-12-05 13:34:09.000 339 22448.91 138.14 41471.56 88888.00 2023-12-05 13:34:10.000 339 22448.91 138.10 41471.59 47542.98 2023-12-05 13:34:11.000 339 22448.90 138.14 41471.62 88888.00 2023-12-05 13:34:12.000 339 22448.87 138.21 41471.62 88888.00 2023-12-05 13:34:13.000 339 22448.82 138.26 41471.60 88888.00 2023-12-05 13:34:14.000 339 22448.72 138.26 41471.59 88888.00 2023-12-05 13:34:15.000 339 22448.59 138.28 41471.61 47542.82 2023-12-05 13:34:16.000 339 22448.46 138.36 41471.64 88888.00 2023-12-05 13:34:17.000 339 22448.36 138.46 41471.63 88888.00 2023-12-05 13:34:18.000 339 22448.29 138.50 41471.62 88888.00 2023-12-05 13:34:19.000 339 22448.21 138.48 41471.62 88888.00 2023-12-05 13:34:20.000 339 22448.15 138.49 41471.65 47542.68 2023-12-05 13:34:21.000 339 22448.13 138.51 41471.66 88888.00 2023-12-05 13:34:22.000 339 22448.09 138.47 41471.59 88888.00 2023-12-05 13:34:23.000 339 22448.07 138.42 41471.51 88888.00 2023-12-05 13:34:24.000 339 22448.15 138.41 41471.50 88888.00 2023-12-05 13:34:25.000 339 22448.31 138.39 41471.55 47542.78 2023-12-05 13:34:26.000 339 22448.48 138.35 41471.62 88888.00 2023-12-05 13:34:27.000 339 22448.65 138.32 41471.67 88888.00 2023-12-05 13:34:28.000 339 22448.78 138.29 41471.66 88888.00 2023-12-05 13:34:29.000 339 22448.85 138.26 41471.62 88888.00 2023-12-05 13:34:30.000 339 22448.91 138.25 41471.59 47542.98 2023-12-05 13:34:31.000 339 22448.99 138.27 41471.56 88888.00 2023-12-05 13:34:32.000 339 22449.03 138.28 41471.50 88888.00 2023-12-05 13:34:33.000 339 22449.03 138.27 41471.46 88888.00 2023-12-05 13:34:34.000 339 22448.98 138.25 41471.46 88888.00 2023-12-05 13:34:35.000 339 22448.90 138.23 41471.45 47542.97 2023-12-05 13:34:36.000 339 22448.82 138.23 41471.46 88888.00 2023-12-05 13:34:37.000 339 22448.73 138.25 41471.51 88888.00 2023-12-05 13:34:38.000 339 22448.59 138.24 41471.59 88888.00 2023-12-05 13:34:39.000 339 22448.42 138.22 41471.61 88888.00 2023-12-05 13:34:40.000 339 22448.25 138.20 41471.57 47542.71 2023-12-05 13:34:41.000 339 22448.09 138.17 41471.55 88888.00 2023-12-05 13:34:42.000 339 22447.98 138.16 41471.56 88888.00 2023-12-05 13:34:43.000 339 22447.92 138.20 41471.59 88888.00 2023-12-05 13:34:44.000 339 22447.89 138.19 41471.62 88888.00 2023-12-05 13:34:45.000 339 22447.92 138.15 41471.62 47542.60 2023-12-05 13:34:46.000 339 22447.97 138.11 41471.57 88888.00 2023-12-05 13:34:47.000 339 22448.02 138.10 41471.54 88888.00 2023-12-05 13:34:48.000 339 22448.09 138.10 41471.57 88888.00 2023-12-05 13:34:49.000 339 22448.21 138.08 41471.56 88888.00 2023-12-05 13:34:50.000 339 22448.34 138.02 41471.52 47542.76 2023-12-05 13:34:51.000 339 22448.46 138.00 41471.49 88888.00 2023-12-05 13:34:52.000 339 22448.58 138.04 41471.42 88888.00 2023-12-05 13:34:53.000 339 22448.66 138.05 41471.38 88888.00 2023-12-05 13:34:54.000 339 22448.75 138.03 41471.45 88888.00 2023-12-05 13:34:55.000 339 22448.87 138.03 41471.53 47543.00 2023-12-05 13:34:56.000 339 22448.97 138.08 41471.56 88888.00 2023-12-05 13:34:57.000 339 22449.01 138.12 41471.57 88888.00 2023-12-05 13:34:58.000 339 22449.00 138.10 41471.56 88888.00 2023-12-05 13:34:59.000 339 22448.96 138.06 41471.56 88888.00 2023-12-05 13:35:00.000 339 22448.92 137.98 41471.57 47543.05 2023-12-05 13:35:01.000 339 22448.89 137.87 41471.62 88888.00 2023-12-05 13:35:02.000 339 22448.87 137.82 41471.67 88888.00 2023-12-05 13:35:03.000 339 22448.86 137.81 41471.66 88888.00 2023-12-05 13:35:04.000 339 22448.84 137.76 41471.65 88888.00 2023-12-05 13:35:05.000 339 22448.81 137.69 41471.66 47543.04 2023-12-05 13:35:06.000 339 22448.75 137.61 41471.61 88888.00 2023-12-05 13:35:07.000 339 22448.72 137.57 41471.53 88888.00 2023-12-05 13:35:08.000 339 22448.76 137.57 41471.51 88888.00 2023-12-05 13:35:09.000 339 22448.82 137.59 41471.52 88888.00 2023-12-05 13:35:10.000 339 22448.86 137.64 41471.57 47542.99 2023-12-05 13:35:11.000 339 22448.89 137.74 41471.66 88888.00 2023-12-05 13:35:12.000 339 22448.90 137.81 41471.69 88888.00 2023-12-05 13:35:13.000 339 22448.86 137.85 41471.61 88888.00 2023-12-05 13:35:14.000 339 22448.80 137.91 41471.52 88888.00 2023-12-05 13:35:15.000 339 22448.68 137.98 41471.47 47542.91 2023-12-05 13:35:16.000 339 22448.56 138.06 41471.41 88888.00 2023-12-05 13:35:17.000 339 22448.46 138.15 41471.41 88888.00 2023-12-05 13:35:18.000 339 22448.40 138.23 41471.57 88888.00 2023-12-05 13:35:19.000 339 22448.34 138.33 41471.80 88888.00 2023-12-05 13:35:20.000 339 22448.24 138.39 41471.86 47542.67 2023-12-05 13:35:21.000 339 22448.09 138.39 41471.77 88888.00 2023-12-05 13:35:22.000 339 22447.95 138.39 41471.68 88888.00 2023-12-05 13:35:23.000 339 22447.88 138.42 41471.66 88888.00 2023-12-05 13:35:24.000 339 22447.86 138.43 41471.71 88888.00 2023-12-05 13:35:25.000 339 22447.88 138.35 41471.74 47542.64 2023-12-05 13:35:26.000 339 22447.90 138.25 41471.69 88888.00 2023-12-05 13:35:27.000 339 22447.95 138.22 41471.62 88888.00 2023-12-05 13:35:28.000 339 22448.07 138.20 41471.61 88888.00 2023-12-05 13:35:29.000 339 22448.26 138.15 41471.63 88888.00 2023-12-05 13:35:30.000 339 22448.47 138.10 41471.68 47542.93 2023-12-05 13:35:31.000 339 22448.61 138.08 41471.71 88888.00 2023-12-05 13:35:32.000 339 22448.71 138.05 41471.65 88888.00 2023-12-05 13:35:33.000 339 22448.81 138.02 41471.59 88888.00 2023-12-05 13:35:34.000 339 22448.87 138.02 41471.57 88888.00 2023-12-05 13:35:35.000 339 22448.86 138.03 41471.57 47543.01 2023-12-05 13:35:36.000 339 22448.81 138.06 41471.57 88888.00 2023-12-05 13:35:37.000 339 22448.75 138.12 41471.59 88888.00 2023-12-05 13:35:38.000 339 22448.72 138.16 41471.58 88888.00 2023-12-05 13:35:39.000 339 22448.65 138.15 41471.56 88888.00 2023-12-05 13:35:40.000 339 22448.47 138.14 41471.57 47542.80 2023-12-05 13:35:41.000 339 22448.20 138.20 41471.62 88888.00 2023-12-05 13:35:42.000 339 22447.98 138.30 41471.64 88888.00 2023-12-05 13:35:43.000 339 22447.87 138.35 41471.62 88888.00 2023-12-05 13:35:44.000 339 22447.77 138.35 41471.62 88888.00 2023-12-05 13:35:45.000 339 22447.62 138.33 41471.69 47542.52 2023-12-05 13:35:46.000 339 22447.53 138.31 41471.74 88888.00 2023-12-05 13:35:47.000 339 22447.53 138.31 41471.70 88888.00 2023-12-05 13:35:48.000 339 22447.56 138.35 41471.67 88888.00 2023-12-05 13:35:49.000 339 22447.60 138.41 41471.69 88888.00 2023-12-05 13:35:50.000 339 22447.69 138.48 41471.68 47542.49 2023-12-05 13:35:51.000 339 22447.82 138.53 41471.66 88888.00 2023-12-05 13:35:52.000 339 22447.91 138.56 41471.67 88888.00 2023-12-05 13:35:53.000 339 22448.00 138.56 41471.68 88888.00 2023-12-05 13:35:54.000 339 22448.10 138.55 41471.67 88888.00 2023-12-05 13:35:55.000 339 22448.17 138.57 41471.66 47542.65 2023-12-05 13:35:56.000 339 22448.19 138.56 41471.62 88888.00 2023-12-05 13:35:57.000 339 22448.19 138.49 41471.66 88888.00 2023-12-05 13:35:58.000 339 22448.15 138.44 41471.79 88888.00 2023-12-05 13:35:59.000 339 22448.12 138.46 41471.92 88888.00 2023-12-05 13:36:00.000 339 22448.07 138.48 41471.94 47542.63 2023-12-05 13:36:01.000 339 22447.97 138.43 41471.83 88888.00 2023-12-05 13:36:02.000 339 22447.88 138.38 41471.69 88888.00 2023-12-05 13:36:03.000 339 22447.87 138.35 41471.63 88888.00 2023-12-05 13:36:04.000 339 22447.82 138.31 41471.62 88888.00 2023-12-05 13:36:05.000 339 22447.69 138.32 41471.60 47542.47 2023-12-05 13:36:06.000 339 22447.55 138.40 41471.61 88888.00 2023-12-05 13:36:07.000 339 22447.47 138.45 41471.64 88888.00 2023-12-05 13:36:08.000 339 22447.41 138.43 41471.64 88888.00 2023-12-05 13:36:09.000 339 22447.35 138.44 41471.63 88888.00 2023-12-05 13:36:10.000 339 22447.32 138.52 41471.66 47542.29 2023-12-05 13:36:11.000 339 22447.32 138.60 41471.69 88888.00 2023-12-05 13:36:12.000 339 22447.34 138.62 41471.64 88888.00 2023-12-05 13:36:13.000 339 22447.29 138.58 41471.54 88888.00 2023-12-05 13:36:14.000 339 22447.22 138.56 41471.52 88888.00 2023-12-05 13:36:15.000 339 22447.19 138.59 41471.55 47542.27 2023-12-05 13:36:16.000 339 22447.20 138.63 41471.55 88888.00 2023-12-05 13:36:17.000 339 22447.24 138.66 41471.54 88888.00 2023-12-05 13:36:18.000 339 22447.29 138.68 41471.59 88888.00 2023-12-05 13:36:19.000 339 22447.33 138.73 41471.61 88888.00 2023-12-05 13:36:20.000 339 22447.36 138.75 41471.50 47542.30 2023-12-05 13:36:21.000 339 22447.35 138.69 41471.33 88888.00 2023-12-05 13:36:22.000 339 22447.34 138.63 41471.34 88888.00 2023-12-05 13:36:23.000 339 22447.37 138.63 41471.50 88888.00 2023-12-05 13:36:24.000 339 22447.41 138.66 41471.62 88888.00 2023-12-05 13:36:25.000 339 22447.41 138.67 41471.60 47542.31 2023-12-05 13:36:26.000 339 22447.38 138.67 41471.52 88888.00 2023-12-05 13:36:27.000 339 22447.34 138.70 41471.50 88888.00 2023-12-05 13:36:28.000 339 22447.35 138.73 41471.56 88888.00 2023-12-05 13:36:29.000 339 22447.38 138.73 41471.68 88888.00 2023-12-05 13:36:30.000 339 22447.36 138.71 41471.74 47542.28 2023-12-05 13:36:31.000 339 22447.28 138.71 41471.70 88888.00 2023-12-05 13:36:32.000 339 22447.24 138.72 41471.68 88888.00 2023-12-05 13:36:33.000 339 22447.25 138.73 41471.73 88888.00 2023-12-05 13:36:34.000 339 22447.22 138.76 41471.79 88888.00 2023-12-05 13:36:35.000 339 22447.14 138.79 41471.83 47542.16 2023-12-05 13:36:36.000 339 22447.05 138.79 41471.86 88888.00 2023-12-05 13:36:37.000 339 22446.99 138.78 41471.86 88888.00 2023-12-05 13:36:38.000 339 22446.93 138.79 41471.82 88888.00 2023-12-05 13:36:39.000 339 22446.85 138.82 41471.75 88888.00 2023-12-05 13:36:40.000 339 22446.79 138.89 41471.71 47542.07 2023-12-05 13:36:41.000 339 22446.80 138.95 41471.77 88888.00 2023-12-05 13:36:42.000 339 22446.85 138.99 41471.78 88888.00 2023-12-05 13:36:43.000 339 22446.90 139.04 41471.73 88888.00 2023-12-05 13:36:44.000 339 22446.97 139.06 41471.73 88888.00 2023-12-05 13:36:45.000 339 22447.00 139.04 41471.73 47542.15 2023-12-05 13:36:46.000 339 22447.03 139.03 41471.64 88888.00 2023-12-05 13:36:47.000 339 22447.09 138.98 41471.55 88888.00 2023-12-05 13:36:48.000 339 22447.14 138.92 41471.55 88888.00 2023-12-05 13:36:49.000 339 22447.23 138.88 41471.61 88888.00 2023-12-05 13:36:50.000 339 22447.34 138.85 41471.66 47542.28 2023-12-05 13:36:51.000 339 22447.40 138.82 41471.64 88888.00 2023-12-05 13:36:52.000 339 22447.40 138.78 41471.63 88888.00 2023-12-05 13:36:53.000 339 22447.46 138.73 41471.69 88888.00 2023-12-05 13:36:54.000 339 22447.54 138.69 41471.69 88888.00 2023-12-05 13:36:55.000 339 22447.54 138.64 41471.62 47542.38 2023-12-05 13:36:56.000 339 22447.48 138.63 41471.55 88888.00 2023-12-05 13:36:57.000 339 22447.45 138.64 41471.53 88888.00 2023-12-05 13:36:58.000 339 22447.43 138.66 41471.54 88888.00 2023-12-05 13:36:59.000 339 22447.43 138.74 41471.64 88888.00 2023-12-05 13:37:00.000 339 22447.41 138.79 41471.75 47542.29 2023-12-05 13:37:01.000 339 22447.35 138.80 41471.74 88888.00 2023-12-05 13:37:02.000 339 22447.28 138.80 41471.69 88888.00 2023-12-05 13:37:03.000 339 22447.22 138.79 41471.61 88888.00 2023-12-05 13:37:04.000 339 22447.17 138.76 41471.55 88888.00 2023-12-05 13:37:05.000 339 22447.13 138.78 41471.55 47542.15 2023-12-05 13:37:06.000 339 22447.09 138.82 41471.57 88888.00 2023-12-05 13:37:07.000 339 22447.02 138.84 41471.61 88888.00 2023-12-05 13:37:08.000 339 22446.96 138.80 41471.63 88888.00 2023-12-05 13:37:09.000 339 22446.97 138.75 41471.61 88888.00 2023-12-05 13:37:10.000 339 22447.02 138.74 41471.62 47542.14 2023-12-05 13:37:11.000 339 22447.08 138.74 41471.66 88888.00 2023-12-05 13:37:12.000 339 22447.13 138.74 41471.65 88888.00 2023-12-05 13:37:13.000 339 22447.18 138.71 41471.60 88888.00 2023-12-05 13:37:14.000 339 22447.25 138.66 41471.59 88888.00 2023-12-05 13:37:15.000 339 22447.32 138.61 41471.60 47542.24 2023-12-05 13:37:16.000 339 22447.33 138.58 41471.56 88888.00 2023-12-05 13:37:17.000 339 22447.33 138.51 41471.48 88888.00 2023-12-05 13:37:18.000 339 22447.37 138.40 41471.40 88888.00 2023-12-05 13:37:19.000 339 22447.44 138.34 41471.39 88888.00 2023-12-05 13:37:20.000 339 22447.48 138.36 41471.47 47542.33 2023-12-05 13:37:21.000 339 22447.47 138.40 41471.56 88888.00 2023-12-05 13:37:22.000 339 22447.44 138.41 41471.55 88888.00 2023-12-05 13:37:23.000 339 22447.42 138.47 41471.46 88888.00 2023-12-05 13:37:24.000 339 22447.37 138.55 41471.40 88888.00 2023-12-05 13:37:25.000 339 22447.33 138.61 41471.45 47542.26 2023-12-05 13:37:26.000 339 22447.31 138.63 41471.55 88888.00 2023-12-05 13:37:27.000 339 22447.24 138.62 41471.60 88888.00 2023-12-05 13:37:28.000 339 22447.09 138.62 41471.59 88888.00 2023-12-05 13:37:29.000 339 22446.95 138.65 41471.57 88888.00 2023-12-05 13:37:30.000 339 22446.87 138.69 41471.61 47542.07 2023-12-05 13:37:31.000 339 22446.87 138.73 41471.65 88888.00 2023-12-05 13:37:32.000 339 22446.89 138.76 41471.66 88888.00 2023-12-05 13:37:33.000 339 22446.90 138.79 41471.66 88888.00 2023-12-05 13:37:34.000 339 22446.88 138.80 41471.66 88888.00 2023-12-05 13:37:35.000 339 22446.86 138.80 41471.65 47542.08 2023-12-05 13:37:36.000 339 22446.89 138.80 41471.67 88888.00 2023-12-05 13:37:37.000 339 22446.95 138.80 41471.71 88888.00 2023-12-05 13:37:38.000 339 22447.08 138.79 41471.76 88888.00 2023-12-05 13:37:39.000 339 22447.23 138.74 41471.80 88888.00 2023-12-05 13:37:40.000 339 22447.30 138.68 41471.78 47542.24 2023-12-05 13:37:41.000 339 22447.30 138.64 41471.71 88888.00 2023-12-05 13:37:42.000 339 22447.32 138.61 41471.65 88888.00 2023-12-05 13:37:43.000 339 22447.37 138.57 41471.60 88888.00 2023-12-05 13:37:44.000 339 22447.44 138.52 41471.62 88888.00 2023-12-05 13:37:45.000 339 22447.50 138.49 41471.70 47542.32 2023-12-05 13:37:46.000 339 22447.48 138.49 41471.74 88888.00 2023-12-05 13:37:47.000 339 22447.44 138.49 41471.76 88888.00 2023-12-05 13:37:48.000 339 22447.44 138.45 41471.79 88888.00 2023-12-05 13:37:49.000 339 22447.41 138.44 41471.82 88888.00 2023-12-05 13:37:50.000 339 22447.26 138.46 41471.79 47542.16 2023-12-05 13:37:51.000 339 22447.12 138.45 41471.71 88888.00 2023-12-05 13:37:52.000 339 22447.03 138.39 41471.66 88888.00 2023-12-05 13:37:53.000 339 22446.89 138.35 41471.68 88888.00 2023-12-05 13:37:54.000 339 22446.76 138.40 41471.71 88888.00 2023-12-05 13:37:55.000 339 22446.63 138.49 41471.70 47541.89 2023-12-05 13:37:56.000 339 22446.48 138.56 41471.70 88888.00 2023-12-05 13:37:57.000 339 22446.38 138.63 41471.77 88888.00 2023-12-05 13:37:58.000 339 22446.30 138.69 41471.82 88888.00 2023-12-05 13:37:59.000 339 22446.19 138.69 41471.74 88888.00 2023-12-05 13:38:00.000 339 22446.09 138.66 41471.64 47541.73 2023-12-05 13:38:01.000 339 22446.07 138.64 41471.64 88888.00 2023-12-05 13:38:02.000 339 22446.13 138.66 41471.69 88888.00 2023-12-05 13:38:03.000 339 22446.26 138.68 41471.72 88888.00 2023-12-05 13:38:04.000 339 22446.41 138.65 41471.68 88888.00 2023-12-05 13:38:05.000 339 22446.51 138.58 41471.62 47541.86 2023-12-05 13:38:06.000 339 22446.60 138.55 41471.62 88888.00 2023-12-05 13:38:07.000 339 22446.71 138.55 41471.68 88888.00 2023-12-05 13:38:08.000 339 22446.83 138.56 41471.68 88888.00 2023-12-05 13:38:09.000 339 22446.97 138.55 41471.66 88888.00 2023-12-05 13:38:10.000 339 22447.09 138.56 41471.70 47542.09 2023-12-05 13:38:11.000 339 22447.16 138.58 41471.68 88888.00 2023-12-05 13:38:12.000 339 22447.25 138.62 41471.61 88888.00 2023-12-05 13:38:13.000 339 22447.31 138.64 41471.60 88888.00 2023-12-05 13:38:14.000 339 22447.30 138.63 41471.57 88888.00 2023-12-05 13:38:15.000 339 22447.28 138.64 41471.53 47542.15 2023-12-05 13:38:16.000 339 22447.29 138.69 41471.59 88888.00 2023-12-05 13:38:17.000 339 22447.28 138.70 41471.68 88888.00 2023-12-05 13:38:18.000 339 22447.22 138.65 41471.68 88888.00 2023-12-05 13:38:19.000 339 22447.12 138.60 41471.65 88888.00 2023-12-05 13:38:20.000 339 22447.05 138.61 41471.68 47542.07 2023-12-05 13:38:21.000 339 22447.02 138.66 41471.76 88888.00 2023-12-05 13:38:22.000 339 22446.98 138.69 41471.82 88888.00 2023-12-05 13:38:23.000 339 22446.89 138.65 41471.77 88888.00 2023-12-05 13:38:24.000 339 22446.78 138.58 41471.65 88888.00 2023-12-05 13:38:25.000 339 22446.73 138.56 41471.59 47541.93 2023-12-05 13:38:26.000 339 22446.70 138.60 41471.59 88888.00 2023-12-05 13:38:27.000 339 22446.64 138.69 41471.56 88888.00 2023-12-05 13:38:28.000 339 22446.55 138.76 41471.50 88888.00 2023-12-05 13:38:29.000 339 22446.48 138.80 41471.47 88888.00 2023-12-05 13:38:30.000 339 22446.41 138.86 41471.53 47541.69 2023-12-05 13:38:31.000 339 22446.35 138.97 41471.61 88888.00 2023-12-05 13:38:32.000 339 22446.31 139.08 41471.57 88888.00 2023-12-05 13:38:33.000 339 22446.30 139.17 41471.52 88888.00 2023-12-05 13:38:34.000 339 22446.29 139.24 41471.53 88888.00 2023-12-05 13:38:35.000 339 22446.28 139.28 41471.54 47541.63 2023-12-05 13:38:36.000 339 22446.27 139.26 41471.49 88888.00 2023-12-05 13:38:37.000 339 22446.27 139.20 41471.44 88888.00 2023-12-05 13:38:38.000 339 22446.30 139.13 41471.38 88888.00 2023-12-05 13:38:39.000 339 22446.35 139.07 41471.38 88888.00 2023-12-05 13:38:40.000 339 22446.42 139.02 41471.49 47541.79 2023-12-05 13:38:41.000 339 22446.52 138.97 41471.63 88888.00 2023-12-05 13:38:42.000 339 22446.69 138.88 41471.72 88888.00 2023-12-05 13:38:43.000 339 22446.83 138.73 41471.70 88888.00 2023-12-05 13:38:44.000 339 22446.91 138.59 41471.62 88888.00 2023-12-05 13:38:45.000 339 22447.02 138.53 41471.61 47542.12 2023-12-05 13:38:46.000 339 22447.20 138.50 41471.69 88888.00 2023-12-05 13:38:47.000 339 22447.36 138.42 41471.75 88888.00 2023-12-05 13:38:48.000 339 22447.44 138.34 41471.77 88888.00 2023-12-05 13:38:49.000 339 22447.44 138.31 41471.76 88888.00 2023-12-05 13:38:50.000 339 22447.42 138.34 41471.67 47542.17 2023-12-05 13:38:51.000 339 22447.40 138.42 41471.56 88888.00 2023-12-05 13:38:52.000 339 22447.33 138.52 41471.59 88888.00 2023-12-05 13:38:53.000 339 22447.21 138.64 41471.68 88888.00 2023-12-05 13:38:54.000 339 22447.03 138.75 41471.69 88888.00 2023-12-05 13:38:55.000 339 22446.80 138.88 41471.64 47541.76 2023-12-05 13:38:56.000 339 22446.52 138.99 41471.63 88888.00 2023-12-05 13:38:57.000 339 22446.26 139.09 41471.64 88888.00 2023-12-05 13:38:58.000 339 22446.06 139.25 41471.63 88888.00 2023-12-05 13:38:59.000 339 22445.89 139.39 41471.63 88888.00 2023-12-05 13:39:00.000 339 22445.68 139.45 41471.59 47541.29 2023-12-05 13:39:01.000 339 22445.49 139.48 41471.51 88888.00 2023-12-05 13:39:02.000 339 22445.40 139.53 41471.54 88888.00 2023-12-05 13:39:03.000 339 22445.43 139.56 41471.61 88888.00 2023-12-05 13:39:04.000 339 22445.48 139.53 41471.61 88888.00 2023-12-05 13:39:05.000 339 22445.56 139.47 41471.59 47541.38 2023-12-05 13:39:06.000 339 22445.72 139.40 41471.61 88888.00 2023-12-05 13:39:07.000 339 22445.98 139.32 41471.64 88888.00 2023-12-05 13:39:08.000 339 22446.25 139.21 41471.61 88888.00 2023-12-05 13:39:09.000 339 22446.51 139.06 41471.53 88888.00 2023-12-05 13:39:10.000 339 22446.78 138.88 41471.54 47541.97 2023-12-05 13:39:11.000 339 22447.08 138.75 41471.59 88888.00 2023-12-05 13:39:12.000 339 22447.30 138.66 41471.56 88888.00 2023-12-05 13:39:13.000 339 22447.47 138.55 41471.49 88888.00 2023-12-05 13:39:14.000 339 22447.63 138.44 41471.45 88888.00 2023-12-05 13:39:15.000 339 22447.79 138.39 41471.50 47542.34 2023-12-05 13:39:16.000 339 22447.90 138.38 41471.63 88888.00 2023-12-05 13:39:17.000 339 22447.90 138.38 41471.69 88888.00 2023-12-05 13:39:18.000 339 22447.80 138.37 41471.60 88888.00 2023-12-05 13:39:19.000 339 22447.62 138.39 41471.53 88888.00 2023-12-05 13:39:20.000 339 22447.38 138.49 41471.60 47542.06 2023-12-05 13:39:21.000 339 22447.10 138.60 41471.69 88888.00 2023-12-05 13:39:22.000 339 22446.86 138.71 41471.78 88888.00 2023-12-05 13:39:23.000 339 22446.69 138.82 41471.82 88888.00 2023-12-05 13:39:24.000 339 22446.48 138.95 41471.79 88888.00 2023-12-05 13:39:25.000 339 22446.18 139.08 41471.72 47541.50 2023-12-05 13:39:26.000 339 22445.89 139.17 41471.64 88888.00 2023-12-05 13:39:27.000 339 22445.69 139.22 41471.52 88888.00 2023-12-05 13:39:28.000 339 22445.56 139.31 41471.47 88888.00 2023-12-05 13:39:29.000 339 22445.49 139.44 41471.48 88888.00 2023-12-05 13:39:30.000 339 22445.51 139.52 41471.44 47541.27 2023-12-05 13:39:31.000 339 22445.58 139.55 41471.39 88888.00 2023-12-05 13:39:32.000 339 22445.67 139.53 41471.46 88888.00 2023-12-05 13:39:33.000 339 22445.75 139.53 41471.60 88888.00 2023-12-05 13:39:34.000 339 22445.86 139.55 41471.61 88888.00 2023-12-05 13:39:35.000 339 22446.03 139.57 41471.52 47541.57 2023-12-05 13:39:36.000 339 22446.24 139.56 41471.47 88888.00 2023-12-05 13:39:37.000 339 22446.46 139.51 41471.47 88888.00 2023-12-05 13:39:38.000 339 22446.66 139.44 41471.45 88888.00 2023-12-05 13:39:39.000 339 22446.84 139.36 41471.38 88888.00 2023-12-05 13:39:40.000 339 22447.05 139.28 41471.38 47541.98 2023-12-05 13:39:41.000 339 22447.25 139.25 41471.44 88888.00 2023-12-05 13:39:42.000 339 22447.39 139.22 41471.50 88888.00 2023-12-05 13:39:43.000 339 22447.44 139.16 41471.51 88888.00 2023-12-05 13:39:44.000 339 22447.43 139.08 41471.51 88888.00 2023-12-05 13:39:45.000 339 22447.41 139.04 41471.46 47542.16 2023-12-05 13:39:46.000 339 22447.35 139.03 41471.43 88888.00 2023-12-05 13:39:47.000 339 22447.30 139.01 41471.48 88888.00 2023-12-05 13:39:48.000 339 22447.22 138.95 41471.53 88888.00 2023-12-05 13:39:49.000 339 22447.08 138.91 41471.50 88888.00 2023-12-05 13:39:50.000 339 22446.94 138.92 41471.44 47541.92 2023-12-05 13:39:51.000 339 22446.81 138.96 41471.43 88888.00 2023-12-05 13:39:52.000 339 22446.66 139.02 41471.50 88888.00 2023-12-05 13:39:53.000 339 22446.52 139.09 41471.61 88888.00 2023-12-05 13:39:54.000 339 22446.43 139.21 41471.67 88888.00 2023-12-05 13:39:55.000 339 22446.36 139.37 41471.68 47541.57 2023-12-05 13:39:56.000 339 22446.26 139.50 41471.66 88888.00 2023-12-05 13:39:57.000 339 22446.13 139.60 41471.64 88888.00 2023-12-05 13:39:58.000 339 22446.06 139.69 41471.62 88888.00 2023-12-05 13:39:59.000 339 22446.03 139.78 41471.61 88888.00 2023-12-05 13:40:00.000 339 22446.01 139.88 41471.60 47541.43 2023-12-05 13:40:01.000 339 22446.00 139.95 41471.56 88888.00 2023-12-05 13:40:02.000 339 22445.98 139.97 41471.52 88888.00 2023-12-05 13:40:03.000 339 22445.98 139.97 41471.49 88888.00 2023-12-05 13:40:04.000 339 22446.01 139.99 41471.48 88888.00 2023-12-05 13:40:05.000 339 22446.12 139.99 41471.49 47541.53 2023-12-05 13:40:06.000 339 22446.28 139.92 41471.48 88888.00 2023-12-05 13:40:07.000 339 22446.39 139.87 41471.42 88888.00 2023-12-05 13:40:08.000 339 22446.46 139.81 41471.36 88888.00 2023-12-05 13:40:09.000 339 22446.56 139.71 41471.36 88888.00 2023-12-05 13:40:10.000 339 22446.70 139.60 41471.41 47541.86 2023-12-05 13:40:11.000 339 22446.88 139.50 41471.47 88888.00 2023-12-05 13:40:12.000 339 22447.01 139.42 41471.50 88888.00 2023-12-05 13:40:13.000 339 22447.06 139.37 41471.55 88888.00 2023-12-05 13:40:14.000 339 22447.03 139.31 41471.55 88888.00 2023-12-05 13:40:15.000 339 22447.03 139.23 41471.53 47542.07 2023-12-05 13:40:16.000 339 22447.09 139.20 41471.59 88888.00 2023-12-05 13:40:17.000 339 22447.12 139.19 41471.64 88888.00 2023-12-05 13:40:18.000 339 22447.08 139.21 41471.60 88888.00 2023-12-05 13:40:19.000 339 22447.00 139.29 41471.60 88888.00 2023-12-05 13:40:20.000 339 22446.92 139.39 41471.66 47541.94 2023-12-05 13:40:21.000 339 22446.84 139.48 41471.69 88888.00 2023-12-05 13:40:22.000 339 22446.74 139.56 41471.68 88888.00 2023-12-05 13:40:23.000 339 22446.61 139.62 41471.63 88888.00 2023-12-05 13:40:24.000 339 22446.48 139.68 41471.54 88888.00 2023-12-05 13:40:25.000 339 22446.33 139.81 41471.46 47541.57 2023-12-05 13:40:26.000 339 22446.17 140.01 41471.49 88888.00 2023-12-05 13:40:27.000 339 22446.03 140.17 41471.54 88888.00 2023-12-05 13:40:28.000 339 22445.94 140.25 41471.47 88888.00 2023-12-05 13:40:29.000 339 22445.91 140.28 41471.39 88888.00 2023-12-05 13:40:30.000 339 22445.92 140.35 41471.43 47541.45 2023-12-05 13:40:31.000 339 22445.95 140.46 41471.59 88888.00 2023-12-05 13:40:32.000 339 22446.02 140.54 41471.73 88888.00 2023-12-05 13:40:33.000 339 22446.07 140.55 41471.76 88888.00 2023-12-05 13:40:34.000 339 22446.09 140.51 41471.65 88888.00 2023-12-05 13:40:35.000 339 22446.12 140.42 41471.50 47541.57 2023-12-05 13:40:36.000 339 22446.17 140.34 41471.41 88888.00 2023-12-05 13:40:37.000 339 22446.28 140.32 41471.45 88888.00 2023-12-05 13:40:38.000 339 22446.40 140.32 41471.57 88888.00 2023-12-05 13:40:39.000 339 22446.51 140.28 41471.62 88888.00 2023-12-05 13:40:40.000 339 22446.60 140.22 41471.57 47541.83 2023-12-05 13:40:41.000 339 22446.66 140.15 41471.54 88888.00 2023-12-05 13:40:42.000 339 22446.69 140.07 41471.54 88888.00 2023-12-05 13:40:43.000 339 22446.70 140.00 41471.61 88888.00 2023-12-05 13:40:44.000 339 22446.69 139.97 41471.63 88888.00 2023-12-05 13:40:45.000 339 22446.64 139.97 41471.60 47541.89 2023-12-05 13:40:46.000 339 22446.56 139.96 41471.54 88888.00 2023-12-05 13:40:47.000 339 22446.51 139.94 41471.46 88888.00 2023-12-05 13:40:48.000 339 22446.52 139.91 41471.46 88888.00 2023-12-05 13:40:49.000 339 22446.57 139.89 41471.56 88888.00 2023-12-05 13:40:50.000 339 22446.59 139.88 41471.60 47541.83 2023-12-05 13:40:51.000 339 22446.57 139.89 41471.55 88888.00 2023-12-05 13:40:52.000 339 22446.54 139.93 41471.50 88888.00 2023-12-05 13:40:53.000 339 22446.54 139.97 41471.48 88888.00 2023-12-05 13:40:54.000 339 22446.58 140.00 41471.47 88888.00 2023-12-05 13:40:55.000 339 22446.63 140.06 41471.50 47541.85 2023-12-05 13:40:56.000 339 22446.69 140.14 41471.59 88888.00 2023-12-05 13:40:57.000 339 22446.76 140.18 41471.59 88888.00 2023-12-05 13:40:58.000 339 22446.82 140.15 41471.47 88888.00 2023-12-05 13:40:59.000 339 22446.83 140.11 41471.39 88888.00 2023-12-05 13:41:00.000 339 22446.86 140.12 41471.43 47541.96 2023-12-05 13:41:01.000 339 22446.92 140.16 41471.48 88888.00 2023-12-05 13:41:02.000 339 22446.97 140.17 41471.53 88888.00 2023-12-05 13:41:03.000 339 22447.00 140.15 41471.59 88888.00 2023-12-05 13:41:04.000 339 22447.07 140.14 41471.62 88888.00 2023-12-05 13:41:05.000 339 22447.08 140.13 41471.59 47542.01 2023-12-05 13:41:06.000 339 22447.01 140.10 41471.60 88888.00 2023-12-05 13:41:07.000 339 22446.95 140.05 41471.66 88888.00 2023-12-05 13:41:08.000 339 22446.91 140.05 41471.69 88888.00 2023-12-05 13:41:09.000 339 22446.87 140.05 41471.69 88888.00 2023-12-05 13:41:10.000 339 22446.83 140.01 41471.70 47541.98 2023-12-05 13:41:11.000 339 22446.81 139.97 41471.70 88888.00 2023-12-05 13:41:12.000 339 22446.82 139.98 41471.68 88888.00 2023-12-05 13:41:13.000 339 22446.81 139.98 41471.62 88888.00 2023-12-05 13:41:14.000 339 22446.72 139.93 41471.52 88888.00 2023-12-05 13:41:15.000 339 22446.66 139.89 41471.45 47541.93 2023-12-05 13:41:16.000 339 22446.66 139.88 41471.43 88888.00 2023-12-05 13:41:17.000 339 22446.66 139.88 41471.48 88888.00 2023-12-05 13:41:18.000 339 22446.69 139.89 41471.55 88888.00 2023-12-05 13:41:19.000 339 22446.74 139.88 41471.57 88888.00 2023-12-05 13:41:20.000 339 22446.79 139.88 41471.56 47541.95 2023-12-05 13:41:21.000 339 22446.85 139.91 41471.52 88888.00 2023-12-05 13:41:22.000 339 22446.91 139.94 41471.48 88888.00 2023-12-05 13:41:23.000 339 22446.96 139.94 41471.52 88888.00 2023-12-05 13:41:24.000 339 22447.01 139.96 41471.60 88888.00 2023-12-05 13:41:25.000 339 22447.07 140.02 41471.61 47542.02 2023-12-05 13:41:26.000 339 22447.14 140.09 41471.59 88888.00 2023-12-05 13:41:27.000 339 22447.16 140.15 41471.62 88888.00 2023-12-05 13:41:28.000 339 22447.13 140.16 41471.68 88888.00 2023-12-05 13:41:29.000 339 22447.12 140.14 41471.69 88888.00 2023-12-05 13:41:30.000 339 22447.12 140.14 41471.68 47542.05 2023-12-05 13:41:31.000 339 22447.09 140.18 41471.67 88888.00 2023-12-05 13:41:32.000 339 22447.03 140.20 41471.71 88888.00 2023-12-05 13:41:33.000 339 22447.02 140.13 41471.73 88888.00 2023-12-05 13:41:34.000 339 22447.03 140.02 41471.67 88888.00 2023-12-05 13:41:35.000 339 22447.03 139.98 41471.61 47542.09 2023-12-05 13:41:36.000 339 22447.01 140.01 41471.65 88888.00 2023-12-05 13:41:37.000 339 22447.02 140.06 41471.77 88888.00 2023-12-05 13:41:38.000 339 22447.04 140.07 41471.85 88888.00 2023-12-05 13:41:39.000 339 22447.02 140.02 41471.80 88888.00 2023-12-05 13:41:40.000 339 22446.97 139.95 41471.69 47542.14 2023-12-05 13:41:41.000 339 22447.00 139.93 41471.71 88888.00 2023-12-05 13:41:42.000 339 22447.06 139.93 41471.72 88888.00 2023-12-05 13:41:43.000 339 22447.03 139.90 41471.63 88888.00 2023-12-05 13:41:44.000 339 22446.99 139.87 41471.59 88888.00 2023-12-05 13:41:45.000 339 22447.01 139.88 41471.66 47542.08 2023-12-05 13:41:46.000 339 22447.04 139.87 41471.72 88888.00 2023-12-05 13:41:47.000 339 22447.03 139.88 41471.71 88888.00 2023-12-05 13:41:48.000 339 22446.99 139.92 41471.68 88888.00 2023-12-05 13:41:49.000 339 22446.97 139.96 41471.68 88888.00 2023-12-05 13:41:50.000 339 22446.94 139.94 41471.66 47542.02 2023-12-05 13:41:51.000 339 22446.90 139.91 41471.59 88888.00 2023-12-05 13:41:52.000 339 22446.91 139.95 41471.57 88888.00 2023-12-05 13:41:53.000 339 22446.97 140.01 41471.64 88888.00 2023-12-05 13:41:54.000 339 22447.02 140.00 41471.71 88888.00 2023-12-05 13:41:55.000 339 22447.02 139.97 41471.73 47542.04 2023-12-05 13:41:56.000 339 22447.02 139.96 41471.69 88888.00 2023-12-05 13:41:57.000 339 22446.99 139.94 41471.62 88888.00 2023-12-05 13:41:58.000 339 22446.98 139.92 41471.59 88888.00 2023-12-05 13:41:59.000 339 22446.99 139.94 41471.59 88888.00 2023-12-05 13:42:00.000 339 22447.00 140.00 41471.62 47542.10 2023-12-05 13:42:01.000 339 22447.02 140.05 41471.66 88888.00 2023-12-05 13:42:02.000 339 22447.06 140.06 41471.63 88888.00 2023-12-05 13:42:03.000 339 22447.10 140.03 41471.54 88888.00 2023-12-05 13:42:04.000 339 22447.12 140.04 41471.51 88888.00 2023-12-05 13:42:05.000 339 22447.11 140.07 41471.58 47542.10 2023-12-05 13:42:06.000 339 22447.12 140.09 41471.68 88888.00 2023-12-05 13:42:07.000 339 22447.15 140.10 41471.73 88888.00 2023-12-05 13:42:08.000 339 22447.11 140.08 41471.72 88888.00 2023-12-05 13:42:09.000 339 22447.01 140.05 41471.69 88888.00 2023-12-05 13:42:10.000 339 22446.93 140.02 41471.67 47541.99 2023-12-05 13:42:11.000 339 22446.86 140.03 41471.68 88888.00 2023-12-05 13:42:12.000 339 22446.77 140.05 41471.71 88888.00 2023-12-05 13:42:13.000 339 22446.71 140.08 41471.73 88888.00 2023-12-05 13:42:14.000 339 22446.67 140.09 41471.73 88888.00 2023-12-05 13:42:15.000 339 22446.60 140.10 41471.73 47541.85 2023-12-05 13:42:16.000 339 22446.50 140.14 41471.74 88888.00 2023-12-05 13:42:17.000 339 22446.42 140.19 41471.77 88888.00 2023-12-05 13:42:18.000 339 22446.40 140.19 41471.81 88888.00 2023-12-05 13:42:19.000 339 22446.40 140.18 41471.86 88888.00 2023-12-05 13:42:20.000 339 22446.39 140.21 41471.82 47541.71 2023-12-05 13:42:21.000 339 22446.34 140.26 41471.75 88888.00 2023-12-05 13:42:22.000 339 22446.29 140.28 41471.70 88888.00 2023-12-05 13:42:23.000 339 22446.27 140.30 41471.63 88888.00 2023-12-05 13:42:24.000 339 22446.26 140.36 41471.54 88888.00 2023-12-05 13:42:25.000 339 22446.23 140.41 41471.53 47541.68 2023-12-05 13:42:26.000 339 22446.24 140.40 41471.60 88888.00 2023-12-05 13:42:27.000 339 22446.33 140.38 41471.66 88888.00 2023-12-05 13:42:28.000 339 22446.43 140.38 41471.68 88888.00 2023-12-05 13:42:29.000 339 22446.48 140.36 41471.70 88888.00 2023-12-05 13:42:30.000 339 22446.51 140.33 41471.71 47541.79 2023-12-05 13:42:31.000 339 22446.61 140.36 41471.73 88888.00 2023-12-05 13:42:32.000 339 22446.75 140.42 41471.79 88888.00 2023-12-05 13:42:33.000 339 22446.81 140.42 41471.80 88888.00 2023-12-05 13:42:34.000 339 22446.80 140.39 41471.77 88888.00 2023-12-05 13:42:35.000 339 22446.78 140.39 41471.73 47541.90 2023-12-05 13:42:36.000 339 22446.78 140.38 41471.73 88888.00 2023-12-05 13:42:37.000 339 22446.80 140.34 41471.84 88888.00 2023-12-05 13:42:38.000 339 22446.81 140.33 41471.96 88888.00 2023-12-05 13:42:39.000 339 22446.79 140.32 41471.94 88888.00 2023-12-05 13:42:40.000 339 22446.79 140.29 41471.80 47541.88 2023-12-05 13:42:41.000 339 22446.78 140.27 41471.71 88888.00 2023-12-05 13:42:42.000 339 22446.72 140.25 41471.69 88888.00 2023-12-05 13:42:43.000 339 22446.63 140.22 41471.65 88888.00 2023-12-05 13:42:44.000 339 22446.59 140.19 41471.56 88888.00 2023-12-05 13:42:45.000 339 22446.60 140.24 41471.53 47541.76 2023-12-05 13:42:46.000 339 22446.57 140.33 41471.52 88888.00 2023-12-05 13:42:47.000 339 22446.46 140.37 41471.47 88888.00 2023-12-05 13:42:48.000 339 22446.37 140.38 41471.44 88888.00 2023-12-05 13:42:49.000 339 22446.33 140.42 41471.41 88888.00 2023-12-05 13:42:50.000 339 22446.30 140.49 41471.43 47541.65 2023-12-05 13:42:51.000 339 22446.24 140.55 41471.48 88888.00 2023-12-05 13:42:52.000 339 22446.17 140.58 41471.49 88888.00 2023-12-05 13:42:53.000 339 22446.13 140.55 41471.46 88888.00 2023-12-05 13:42:54.000 339 22446.15 140.51 41471.41 88888.00 2023-12-05 13:42:55.000 339 22446.20 140.49 41471.37 47541.68 2023-12-05 13:42:56.000 339 22446.25 140.50 41471.36 88888.00 2023-12-05 13:42:57.000 339 22446.29 140.50 41471.43 88888.00 2023-12-05 13:42:58.000 339 22446.34 140.48 41471.48 88888.00 2023-12-05 13:42:59.000 339 22446.38 140.46 41471.47 88888.00 2023-12-05 13:43:00.000 339 22446.46 140.44 41471.43 47541.82 2023-12-05 13:43:01.000 339 22446.53 140.40 41471.41 88888.00 2023-12-05 13:43:02.000 339 22446.58 140.36 41471.41 88888.00 2023-12-05 13:43:03.000 339 22446.64 140.34 41471.37 88888.00 2023-12-05 13:43:04.000 339 22446.73 140.31 41471.27 88888.00 2023-12-05 13:43:05.000 339 22446.82 140.27 41471.21 47542.01 2023-12-05 13:43:06.000 339 22446.88 140.23 41471.31 88888.00 2023-12-05 13:43:07.000 339 22446.93 140.24 41471.46 88888.00 2023-12-05 13:43:08.000 339 22446.94 140.26 41471.54 88888.00 2023-12-05 13:43:09.000 339 22446.90 140.29 41471.59 88888.00 2023-12-05 13:43:10.000 339 22446.86 140.34 41471.66 47542.02 2023-12-05 13:43:11.000 339 22446.83 140.36 41471.67 88888.00 2023-12-05 13:43:12.000 339 22446.79 140.35 41471.65 88888.00 2023-12-05 13:43:13.000 339 22446.74 140.35 41471.69 88888.00 2023-12-05 13:43:14.000 339 22446.68 140.35 41471.73 88888.00 2023-12-05 13:43:15.000 339 22446.60 140.38 41471.68 47541.83 2023-12-05 13:43:16.000 339 22446.52 140.46 41471.59 88888.00 2023-12-05 13:43:17.000 339 22446.45 140.57 41471.57 88888.00 2023-12-05 13:43:18.000 339 22446.41 140.62 41471.64 88888.00 2023-12-05 13:43:19.000 339 22446.40 140.60 41471.67 88888.00 2023-12-05 13:43:20.000 339 22446.40 140.54 41471.61 47541.83 2023-12-05 13:43:21.000 339 22446.42 140.51 41471.55 88888.00 2023-12-05 13:43:22.000 339 22446.48 140.51 41471.62 88888.00 2023-12-05 13:43:23.000 339 22446.58 140.51 41471.72 88888.00 2023-12-05 13:43:24.000 339 22446.67 140.49 41471.76 88888.00 2023-12-05 13:43:25.000 339 22446.77 140.47 41471.78 47541.99 2023-12-05 13:43:26.000 339 22446.85 140.48 41471.80 88888.00 2023-12-05 13:43:27.000 339 22446.89 140.51 41471.78 88888.00 2023-12-05 13:43:28.000 339 22446.90 140.49 41471.72 88888.00 2023-12-05 13:43:29.000 339 22446.95 140.41 41471.69 88888.00 2023-12-05 13:43:30.000 339 22447.03 140.36 41471.72 47542.14 2023-12-05 13:43:31.000 339 22447.08 140.35 41471.77 88888.00 2023-12-05 13:43:32.000 339 22447.04 140.34 41471.79 88888.00 2023-12-05 13:43:33.000 339 22447.04 140.30 41471.80 88888.00 2023-12-05 13:43:34.000 339 22447.08 140.28 41471.81 88888.00 2023-12-05 13:43:35.000 339 22447.06 140.25 41471.74 47542.11 2023-12-05 13:43:36.000 339 22446.99 140.20 41471.65 88888.00 2023-12-05 13:43:37.000 339 22446.93 140.18 41471.60 88888.00 2023-12-05 13:43:38.000 339 22446.90 140.20 41471.61 88888.00 2023-12-05 13:43:39.000 339 22446.87 140.24 41471.64 88888.00 2023-12-05 13:43:40.000 339 22446.82 140.24 41471.67 47541.99 2023-12-05 13:43:41.000 339 22446.76 140.22 41471.68 88888.00 2023-12-05 13:43:42.000 339 22446.69 140.24 41471.71 88888.00 2023-12-05 13:43:43.000 339 22446.62 140.29 41471.75 88888.00 2023-12-05 13:43:44.000 339 22446.56 140.32 41471.71 88888.00 2023-12-05 13:43:45.000 339 22446.52 140.37 41471.62 47541.86 2023-12-05 13:43:46.000 339 22446.49 140.40 41471.59 88888.00 2023-12-05 13:43:47.000 339 22446.46 140.39 41471.67 88888.00 2023-12-05 13:43:48.000 339 22446.41 140.40 41471.73 88888.00 2023-12-05 13:43:49.000 339 22446.36 140.43 41471.72 88888.00 2023-12-05 13:43:50.000 339 22446.34 140.48 41471.73 47541.84 2023-12-05 13:43:51.000 339 22446.41 140.53 41471.81 88888.00 2023-12-05 13:43:52.000 339 22446.50 140.53 41471.89 88888.00 2023-12-05 13:43:53.000 339 22446.53 140.48 41471.94 88888.00 2023-12-05 13:43:54.000 339 22446.54 140.42 41471.91 88888.00 2023-12-05 13:43:55.000 339 22446.56 140.40 41471.87 47541.92 2023-12-05 13:43:56.000 339 22446.60 140.36 41471.87 88888.00 2023-12-05 13:43:57.000 339 22446.65 140.28 41471.84 88888.00 2023-12-05 13:43:58.000 339 22446.68 140.22 41471.77 88888.00 2023-12-05 13:43:59.000 339 22446.71 140.21 41471.78 88888.00 2023-12-05 13:44:00.000 339 22446.75 140.18 41471.85 47541.96 2023-12-05 13:44:01.000 339 22446.75 140.11 41471.84 88888.00 2023-12-05 13:44:02.000 339 22446.71 140.10 41471.72 88888.00 2023-12-05 13:44:03.000 339 22446.69 140.14 41471.63 88888.00 2023-12-05 13:44:04.000 339 22446.69 140.15 41471.65 88888.00 2023-12-05 13:44:05.000 339 22446.65 140.08 41471.66 47541.96 2023-12-05 13:44:06.000 339 22446.62 140.02 41471.62 88888.00 2023-12-05 13:44:07.000 339 22446.63 140.05 41471.66 88888.00 2023-12-05 13:44:08.000 339 22446.60 140.13 41471.77 88888.00 2023-12-05 13:44:09.000 339 22446.51 140.20 41471.79 88888.00 2023-12-05 13:44:10.000 339 22446.46 140.20 41471.72 47541.90 2023-12-05 13:44:11.000 339 22446.43 140.14 41471.64 88888.00 2023-12-05 13:44:12.000 339 22446.39 140.09 41471.56 88888.00 2023-12-05 13:44:13.000 339 22446.36 140.12 41471.57 88888.00 2023-12-05 13:44:14.000 339 22446.37 140.19 41471.66 88888.00 2023-12-05 13:44:15.000 339 22446.36 140.22 41471.69 47541.84 2023-12-05 13:44:16.000 339 22446.34 140.26 41471.68 88888.00 2023-12-05 13:44:17.000 339 22446.34 140.29 41471.65 88888.00 2023-12-05 13:44:18.000 339 22446.39 140.26 41471.61 88888.00 2023-12-05 13:44:19.000 339 22446.47 140.20 41471.61 88888.00 2023-12-05 13:44:20.000 339 22446.50 140.19 41471.64 47541.83 2023-12-05 13:44:21.000 339 22446.51 140.23 41471.64 88888.00 2023-12-05 13:44:22.000 339 22446.56 140.31 41471.65 88888.00 2023-12-05 13:44:23.000 339 22446.62 140.35 41471.69 88888.00 2023-12-05 13:44:24.000 339 22446.62 140.32 41471.70 88888.00 2023-12-05 13:44:25.000 339 22446.59 140.30 41471.68 47541.89 2023-12-05 13:44:26.000 339 22446.53 140.33 41471.66 88888.00 2023-12-05 13:44:27.000 339 22446.44 140.35 41471.62 88888.00 2023-12-05 13:44:28.000 339 22446.38 140.31 41471.59 88888.00 2023-12-05 13:44:29.000 339 22446.35 140.25 41471.61 88888.00 2023-12-05 13:44:30.000 339 22446.33 140.25 41471.66 47541.82 2023-12-05 13:44:31.000 339 22446.31 140.29 41471.71 88888.00 2023-12-05 13:44:32.000 339 22446.29 140.29 41471.69 88888.00 2023-12-05 13:44:33.000 339 22446.27 140.22 41471.66 88888.00 2023-12-05 13:44:34.000 339 22446.31 140.16 41471.68 88888.00 2023-12-05 13:44:35.000 339 22446.35 140.17 41471.74 47541.86 2023-12-05 13:44:36.000 339 22446.33 140.20 41471.74 88888.00 2023-12-05 13:44:37.000 339 22446.32 140.21 41471.67 88888.00 2023-12-05 13:44:38.000 339 22446.34 140.21 41471.62 88888.00 2023-12-05 13:44:39.000 339 22446.40 140.18 41471.63 88888.00 2023-12-05 13:44:40.000 339 22446.46 140.17 41471.64 47541.83 2023-12-05 13:44:41.000 339 22446.46 140.19 41471.57 88888.00 2023-12-05 13:44:42.000 339 22446.45 140.21 41471.50 88888.00 2023-12-05 13:44:43.000 339 22446.50 140.20 41471.50 88888.00 2023-12-05 13:44:44.000 339 22446.56 140.17 41471.52 88888.00 2023-12-05 13:44:45.000 339 22446.59 140.12 41471.50 47541.84 2023-12-05 13:44:46.000 339 22446.63 140.10 41471.53 88888.00 2023-12-05 13:44:47.000 339 22446.69 140.09 41471.64 88888.00 2023-12-05 13:44:48.000 339 22446.73 140.05 41471.68 88888.00 2023-12-05 13:44:49.000 339 22446.72 140.04 41471.62 88888.00 2023-12-05 13:44:50.000 339 22446.70 140.09 41471.63 47541.89 2023-12-05 13:44:51.000 339 22446.69 140.11 41471.65 88888.00 2023-12-05 13:44:52.000 339 22446.64 140.06 41471.55 88888.00 2023-12-05 13:44:53.000 339 22446.60 140.01 41471.50 88888.00 2023-12-05 13:44:54.000 339 22446.63 140.03 41471.56 88888.00 2023-12-05 13:44:55.000 339 22446.68 140.07 41471.59 47541.96 2023-12-05 13:44:56.000 339 22446.72 140.06 41471.55 88888.00 2023-12-05 13:44:57.000 339 22446.76 140.00 41471.60 88888.00 2023-12-05 13:44:58.000 339 22446.80 139.94 41471.73 88888.00 2023-12-05 13:44:59.000 339 22446.81 139.90 41471.82 88888.00 2023-12-05 13:45:00.000 339 22446.79 139.83 41471.76 47542.09 2023-12-05 13:45:01.000 339 22446.78 139.75 41471.65 88888.00 2023-12-05 13:45:02.000 339 22446.78 139.67 41471.62 88888.00 2023-12-05 13:45:03.000 339 22446.83 139.64 41471.66 88888.00 2023-12-05 13:45:04.000 339 22446.89 139.69 41471.76 88888.00 2023-12-05 13:45:05.000 339 22446.90 139.75 41471.79 47542.11 2023-12-05 13:45:06.000 339 22446.89 139.76 41471.70 88888.00 2023-12-05 13:45:07.000 339 22446.91 139.78 41471.65 88888.00 2023-12-05 13:45:08.000 339 22446.93 139.79 41471.67 88888.00 2023-12-05 13:45:09.000 339 22446.91 139.75 41471.66 88888.00 2023-12-05 13:45:10.000 339 22446.85 139.71 41471.60 47542.10 2023-12-05 13:45:11.000 339 22446.84 139.74 41471.61 88888.00 2023-12-05 13:45:12.000 339 22446.84 139.79 41471.68 88888.00 2023-12-05 13:45:13.000 339 22446.79 139.81 41471.70 88888.00 2023-12-05 13:45:14.000 339 22446.76 139.79 41471.70 88888.00 2023-12-05 13:45:15.000 339 22446.81 139.81 41471.74 47542.04 2023-12-05 13:45:16.000 339 22446.83 139.83 41471.81 88888.00 2023-12-05 13:45:17.000 339 22446.79 139.82 41471.87 88888.00 2023-12-05 13:45:18.000 339 22446.70 139.79 41471.89 88888.00 2023-12-05 13:45:19.000 339 22446.66 139.73 41471.86 88888.00 2023-12-05 13:45:20.000 339 22446.67 139.66 41471.78 47542.07 2023-12-05 13:45:21.000 339 22446.71 139.63 41471.71 88888.00 2023-12-05 13:45:22.000 339 22446.76 139.57 41471.70 88888.00 2023-12-05 13:45:23.000 339 22446.85 139.47 41471.74 88888.00 2023-12-05 13:45:24.000 339 22446.93 139.38 41471.76 88888.00 2023-12-05 13:45:25.000 339 22446.98 139.35 41471.75 47542.26 2023-12-05 13:45:26.000 339 22447.02 139.38 41471.82 88888.00 2023-12-05 13:45:27.000 339 22447.09 139.41 41471.90 88888.00 2023-12-05 13:45:28.000 339 22447.17 139.41 41471.91 88888.00 2023-12-05 13:45:29.000 339 22447.28 139.40 41471.91 88888.00 2023-12-05 13:45:30.000 339 22447.37 139.37 41471.96 47542.35 2023-12-05 13:45:31.000 339 22447.41 139.37 41471.97 88888.00 2023-12-05 13:45:32.000 339 22447.42 139.41 41471.93 88888.00 2023-12-05 13:45:33.000 339 22447.38 139.45 41471.89 88888.00 2023-12-05 13:45:34.000 339 22447.32 139.46 41471.90 88888.00 2023-12-05 13:45:35.000 339 22447.27 139.46 41471.91 47542.28 2023-12-05 13:45:36.000 339 22447.22 139.51 41471.89 88888.00 2023-12-05 13:45:37.000 339 22447.17 139.58 41471.91 88888.00 2023-12-05 13:45:38.000 339 22447.12 139.60 41471.94 88888.00 2023-12-05 13:45:39.000 339 22447.06 139.60 41471.89 88888.00 2023-12-05 13:45:40.000 339 22446.98 139.62 41471.81 47542.38 2023-12-05 13:45:41.000 339 22446.92 139.65 41471.72 88888.00 2023-12-05 13:45:42.000 339 22446.90 139.65 41471.64 88888.00 2023-12-05 13:45:43.000 339 22446.88 139.60 41471.60 88888.00 2023-12-05 13:45:44.000 339 22446.86 139.56 41471.62 88888.00 2023-12-05 13:45:45.000 339 22446.85 139.60 41471.67 47542.18 2023-12-05 13:45:46.000 339 22446.85 139.68 41471.67 88888.00 2023-12-05 13:45:47.000 339 22446.90 139.68 41471.68 88888.00 2023-12-05 13:45:48.000 339 22446.98 139.63 41471.76 88888.00 2023-12-05 13:45:49.000 339 22447.02 139.62 41471.81 88888.00 2023-12-05 13:45:50.000 339 22447.00 139.68 41471.81 47542.19 2023-12-05 13:45:51.000 339 22446.97 139.72 41471.84 88888.00 2023-12-05 13:45:52.000 339 22446.99 139.73 41471.88 88888.00 2023-12-05 13:45:53.000 339 22446.97 139.68 41471.88 88888.00 2023-12-05 13:45:54.000 339 22446.92 139.63 41471.90 88888.00 2023-12-05 13:45:55.000 339 22446.90 139.68 41471.98 47542.16 2023-12-05 13:45:56.000 339 22446.90 139.78 41472.04 88888.00 2023-12-05 13:45:57.000 339 22446.89 139.83 41472.04 88888.00 2023-12-05 13:45:58.000 339 22446.85 139.81 41472.05 88888.00 2023-12-05 13:45:59.000 339 22446.78 139.75 41472.06 88888.00 2023-12-05 13:46:00.000 339 22446.69 139.72 41472.09 47542.03 2023-12-05 13:46:01.000 339 22446.65 139.71 41472.14 88888.00 2023-12-05 13:46:02.000 339 22446.63 139.72 41472.16 88888.00 2023-12-05 13:46:03.000 339 22446.62 139.73 41472.14 88888.00 2023-12-05 13:46:04.000 339 22446.61 139.75 41472.14 88888.00 2023-12-05 13:46:05.000 339 22446.60 139.77 41472.13 47542.00 2023-12-05 13:46:06.000 339 22446.55 139.76 41472.02 88888.00 2023-12-05 13:46:07.000 339 22446.53 139.70 41471.94 88888.00 2023-12-05 13:46:08.000 339 22446.59 139.63 41471.97 88888.00 2023-12-05 13:46:09.000 339 22446.65 139.57 41472.03 88888.00 2023-12-05 13:46:10.000 339 22446.74 139.55 41472.04 47542.13 2023-12-05 13:46:11.000 339 22446.88 139.56 41472.02 88888.00 2023-12-05 13:46:12.000 339 22446.99 139.53 41471.97 88888.00 2023-12-05 13:46:13.000 339 22447.06 139.46 41471.93 88888.00 2023-12-05 13:46:14.000 339 22447.16 139.36 41471.94 88888.00 2023-12-05 13:46:15.000 339 22447.29 139.25 41471.96 47542.43 2023-12-05 13:46:16.000 339 22447.44 139.17 41471.94 88888.00 2023-12-05 13:46:17.000 339 22447.58 139.16 41471.93 88888.00 2023-12-05 13:46:18.000 339 22447.67 139.15 41471.96 88888.00 2023-12-05 13:46:19.000 339 22447.69 139.09 41471.97 88888.00 2023-12-05 13:46:20.000 339 22447.65 139.04 41471.96 47542.53 2023-12-05 13:46:21.000 339 22447.57 139.05 41471.94 88888.00 2023-12-05 13:46:22.000 339 22447.50 139.04 41471.88 88888.00 2023-12-05 13:46:23.000 339 22447.47 138.98 41471.87 88888.00 2023-12-05 13:46:24.000 339 22447.48 138.99 41471.96 88888.00 2023-12-05 13:46:25.000 339 22447.42 139.10 41472.07 47542.34 2023-12-05 13:46:26.000 339 22447.23 139.21 41472.10 88888.00 2023-12-05 13:46:27.000 339 22447.00 139.24 41472.07 88888.00 2023-12-05 13:46:28.000 339 22446.84 139.22 41472.01 88888.00 2023-12-05 13:46:29.000 339 22446.77 139.20 41471.95 88888.00 2023-12-05 13:46:30.000 339 22446.72 139.19 41471.96 47542.13 2023-12-05 13:46:31.000 339 22446.66 139.21 41471.99 88888.00 2023-12-05 13:46:32.000 339 22446.63 139.23 41471.95 88888.00 2023-12-05 13:46:33.000 339 22446.68 139.24 41471.92 88888.00 2023-12-05 13:46:34.000 339 22446.76 139.22 41471.91 88888.00 2023-12-05 13:46:35.000 339 22446.86 139.18 41471.88 47542.29 2023-12-05 13:46:36.000 339 22446.99 139.11 41471.89 88888.00 2023-12-05 13:46:37.000 339 22447.20 139.01 41471.94 88888.00 2023-12-05 13:46:38.000 339 22447.48 138.89 41471.95 88888.00 2023-12-05 13:46:39.000 339 22447.76 138.78 41471.94 88888.00 2023-12-05 13:46:40.000 339 22447.98 138.68 41471.95 47542.73 2023-12-05 13:46:41.000 339 22448.10 138.60 41471.98 88888.00 2023-12-05 13:46:42.000 339 22448.22 138.57 41471.94 88888.00 2023-12-05 13:46:43.000 339 22448.37 138.57 41471.86 88888.00 2023-12-05 13:46:44.000 339 22448.51 138.59 41471.85 88888.00 2023-12-05 13:46:45.000 339 22448.64 138.62 41471.89 47542.98 2023-12-05 13:46:46.000 339 22448.72 138.63 41471.88 88888.00 2023-12-05 13:46:47.000 339 22448.71 138.63 41471.86 88888.00 2023-12-05 13:46:48.000 339 22448.62 138.68 41471.86 88888.00 2023-12-05 13:46:49.000 339 22448.48 138.75 41471.89 88888.00 2023-12-05 13:46:50.000 339 22448.33 138.79 41471.90 47542.78 2023-12-05 13:46:51.000 339 22448.15 138.86 41471.89 88888.00 2023-12-05 13:46:52.000 339 22447.95 138.95 41471.91 88888.00 2023-12-05 13:46:53.000 339 22447.78 139.07 41471.95 88888.00 2023-12-05 13:46:54.000 339 22447.63 139.19 41471.97 88888.00 2023-12-05 13:46:55.000 339 22447.52 139.30 41471.97 47542.39 2023-12-05 13:46:56.000 339 22447.44 139.36 41471.93 88888.00 2023-12-05 13:46:57.000 339 22447.40 139.35 41471.86 88888.00 2023-12-05 13:46:58.000 339 22447.41 139.29 41471.83 88888.00 2023-12-05 13:46:59.000 339 22447.50 139.21 41471.82 88888.00 2023-12-05 13:47:00.000 339 22447.64 139.11 41471.79 47542.38 2023-12-05 13:47:01.000 339 22447.83 138.99 41471.77 88888.00 2023-12-05 13:47:02.000 339 22448.00 138.85 41471.82 88888.00 2023-12-05 13:47:03.000 339 22448.11 138.70 41471.88 88888.00 2023-12-05 13:47:04.000 339 22448.18 138.55 41471.86 88888.00 2023-12-05 13:47:05.000 339 22448.29 138.45 41471.77 47542.81 2023-12-05 13:47:06.000 339 22448.54 138.41 41471.66 88888.00 2023-12-05 13:47:07.000 339 22448.97 138.41 41471.59 88888.00 2023-12-05 13:47:08.000 339 22449.49 138.39 41471.50 88888.00 2023-12-05 13:47:09.000 339 22450.10 138.31 41471.31 88888.00 2023-12-05 13:47:10.000 339 22451.04 138.03 41470.97 47543.08 2023-12-05 13:47:11.000 339 22452.20 136.97 41470.43 88888.00 2023-12-05 13:47:12.000 339 22452.18 135.22 41469.64 88888.00 2023-12-05 13:47:13.000 339 22449.87 134.57 41468.97 88888.00 2023-12-05 13:47:14.000 339 22447.04 136.07 41468.88 88888.00 2023-12-05 13:47:15.000 339 22445.99 137.94 41469.38 47540.96 2023-12-05 13:47:16.000 339 22446.37 138.54 41470.06 88888.00 2023-12-05 13:47:17.000 339 22446.77 138.28 41470.49 88888.00 2023-12-05 13:47:18.000 339 22446.72 138.02 41470.62 88888.00 2023-12-05 13:47:19.000 339 22446.52 138.12 41470.66 88888.00 2023-12-05 13:47:20.000 339 22446.46 138.51 41470.66 47539.05 2023-12-05 13:47:21.000 339 22446.54 138.92 41470.65 88888.00 2023-12-05 13:47:22.000 339 22446.69 139.25 41470.68 88888.00 2023-12-05 13:47:23.000 339 22447.01 139.55 41470.70 88888.00 2023-12-05 13:47:24.000 339 22447.60 139.82 41470.70 88888.00 2023-12-05 13:47:25.000 339 22448.34 139.89 41470.80 47542.09 2023-12-05 13:47:26.000 339 22448.97 139.67 41470.99 88888.00 2023-12-05 13:47:27.000 339 22449.35 139.30 41471.18 88888.00 2023-12-05 13:47:28.000 339 22449.46 138.95 41471.31 88888.00 2023-12-05 13:47:29.000 339 22449.42 138.73 41471.35 88888.00 2023-12-05 13:47:30.000 339 22449.32 138.67 41471.38 47543.11 2023-12-05 13:47:31.000 339 22449.23 138.65 41471.41 88888.00 2023-12-05 13:47:32.000 339 22449.17 138.58 41471.46 88888.00 2023-12-05 13:47:33.000 339 22449.14 138.50 41471.53 88888.00 2023-12-05 13:47:34.000 339 22449.13 138.49 41471.66 88888.00 2023-12-05 13:47:35.000 339 22449.06 138.52 41471.81 47543.07 2023-12-05 13:47:36.000 339 22448.93 138.51 41471.89 88888.00 2023-12-05 13:47:37.000 339 22448.89 138.47 41471.86 88888.00 2023-12-05 13:47:38.000 339 22448.91 138.40 41471.79 88888.00 2023-12-05 13:47:39.000 339 22448.90 138.33 41471.78 88888.00 2023-12-05 13:47:40.000 339 22448.87 138.28 41471.83 47543.12 2023-12-05 13:47:41.000 339 22448.89 138.24 41471.88 88888.00 2023-12-05 13:47:42.000 339 22448.92 138.22 41471.88 88888.00 2023-12-05 13:47:43.000 339 22448.91 138.21 41471.85 88888.00 2023-12-05 13:47:44.000 339 22448.89 138.21 41471.86 88888.00 2023-12-05 13:47:45.000 339 22448.94 138.24 41471.95 47543.16 2023-12-05 13:47:46.000 339 22449.02 138.30 41472.00 88888.00 2023-12-05 13:47:47.000 339 22449.03 138.34 41472.02 88888.00 2023-12-05 13:47:48.000 339 22448.97 138.38 41472.02 88888.00 2023-12-05 13:47:49.000 339 22448.90 138.40 41471.95 88888.00 2023-12-05 13:47:50.000 339 22448.87 138.45 41471.89 47543.16 2023-12-05 13:47:51.000 339 22448.82 138.55 41471.89 88888.00 2023-12-05 13:47:52.000 339 22448.72 138.65 41471.92 88888.00 2023-12-05 13:47:53.000 339 22448.65 138.68 41471.97 88888.00 2023-12-05 13:47:54.000 339 22448.59 138.67 41471.99 88888.00 2023-12-05 13:47:55.000 339 22448.53 138.66 41471.98 47543.05 2023-12-05 13:47:56.000 339 22448.50 138.65 41472.02 88888.00 2023-12-05 13:47:57.000 339 22448.47 138.65 41472.11 88888.00 2023-12-05 13:47:58.000 339 22448.44 138.62 41472.18 88888.00 2023-12-05 13:47:59.000 339 22448.43 138.59 41472.25 88888.00 2023-12-05 13:48:00.000 339 22448.44 138.59 41472.29 47543.08 2023-12-05 13:48:01.000 339 22448.50 138.59 41472.25 88888.00 2023-12-05 13:48:02.000 339 22448.59 138.54 41472.18 88888.00 2023-12-05 13:48:03.000 339 22448.69 138.48 41472.20 88888.00 2023-12-05 13:48:04.000 339 22448.78 138.42 41472.26 88888.00 2023-12-05 13:48:05.000 339 22448.85 138.37 41472.21 47543.26 2023-12-05 13:48:06.000 339 22448.91 138.35 41472.09 88888.00 2023-12-05 13:48:07.000 339 22448.96 138.36 41472.06 88888.00 2023-12-05 13:48:08.000 339 22449.05 138.36 41472.19 88888.00 2023-12-05 13:48:09.000 339 22449.16 138.32 41472.31 88888.00 2023-12-05 13:48:10.000 339 22449.18 138.25 41472.26 47543.34 2023-12-05 13:48:11.000 339 22449.16 138.19 41472.11 88888.00 2023-12-05 13:48:12.000 339 22449.15 138.18 41472.02 88888.00 2023-12-05 13:48:13.000 339 22449.10 138.15 41472.05 88888.00 2023-12-05 13:48:14.000 339 22449.04 138.09 41472.13 88888.00 2023-12-05 13:48:15.000 339 22449.03 138.08 41472.18 47543.36 2023-12-05 13:48:16.000 339 22449.04 138.14 41472.20 88888.00 2023-12-05 13:48:17.000 339 22449.03 138.19 41472.20 88888.00 2023-12-05 13:48:18.000 339 22449.03 138.18 41472.18 88888.00 2023-12-05 13:48:19.000 339 22449.05 138.08 41472.14 88888.00 2023-12-05 13:48:20.000 339 22449.09 137.98 41472.13 47543.41 2023-12-05 13:48:21.000 339 22449.15 137.95 41472.10 88888.00 2023-12-05 13:48:22.000 339 22449.22 137.98 41472.11 88888.00 2023-12-05 13:48:23.000 339 22449.27 138.03 41472.19 88888.00 2023-12-05 13:48:24.000 339 22449.31 138.07 41472.22 88888.00 2023-12-05 13:48:25.000 339 22449.38 138.08 41472.18 47543.49 2023-12-05 13:48:26.000 339 22449.45 138.13 41472.23 88888.00 2023-12-05 13:48:27.000 339 22449.46 138.21 41472.34 88888.00 2023-12-05 13:48:28.000 339 22449.41 138.23 41472.30 88888.00 2023-12-05 13:48:29.000 339 22449.38 138.22 41472.20 88888.00 2023-12-05 13:48:30.000 339 22449.40 138.25 41472.21 47543.54 2023-12-05 13:48:31.000 339 22449.41 138.29 41472.27 88888.00 2023-12-05 13:48:32.000 339 22449.38 138.34 41472.29 88888.00 2023-12-05 13:48:33.000 339 22449.35 138.38 41472.34 88888.00 2023-12-05 13:48:34.000 339 22449.32 138.42 41472.38 88888.00 2023-12-05 13:48:35.000 339 22449.23 138.41 41472.39 47543.50 2023-12-05 13:48:36.000 339 22449.15 138.36 41472.36 88888.00 2023-12-05 13:48:37.000 339 22449.12 138.35 41472.34 88888.00 2023-12-05 13:48:38.000 339 22449.11 138.36 41472.34 88888.00 2023-12-05 13:48:39.000 339 22449.15 138.34 41472.36 88888.00 2023-12-05 13:48:40.000 339 22449.24 138.34 41472.36 47543.47 2023-12-05 13:48:41.000 339 22449.29 138.36 41472.32 88888.00 2023-12-05 13:48:42.000 339 22449.26 138.34 41472.28 88888.00 2023-12-05 13:48:43.000 339 22449.22 138.28 41472.31 88888.00 2023-12-05 13:48:44.000 339 22449.19 138.24 41472.35 88888.00 2023-12-05 13:48:45.000 339 22449.18 138.22 41472.30 47543.48 2023-12-05 13:48:46.000 339 22449.13 138.19 41472.18 88888.00 2023-12-05 13:48:47.000 339 22449.12 138.15 41472.17 88888.00 2023-12-05 13:48:48.000 339 22449.18 138.20 41472.23 88888.00 2023-12-05 13:48:49.000 339 22449.20 138.28 41472.25 88888.00 2023-12-05 13:48:50.000 339 22449.16 138.32 41472.24 47543.48 2023-12-05 13:48:51.000 339 22449.13 138.38 41472.22 88888.00 2023-12-05 13:48:52.000 339 22449.13 138.41 41472.19 88888.00 2023-12-05 13:48:53.000 339 22449.14 138.35 41472.20 88888.00 2023-12-05 13:48:54.000 339 22449.17 138.29 41472.27 88888.00 2023-12-05 13:48:55.000 339 22449.18 138.29 41472.34 47543.51 2023-12-05 13:48:56.000 339 22449.19 138.29 41472.41 88888.00 2023-12-05 13:48:57.000 339 22449.26 138.26 41472.42 88888.00 2023-12-05 13:48:58.000 339 22449.35 138.18 41472.33 88888.00 2023-12-05 13:48:59.000 339 22449.43 138.09 41472.29 88888.00 2023-12-05 13:49:00.000 339 22449.52 138.01 41472.34 47543.75 2023-12-05 13:49:01.000 339 22449.60 137.97 41472.38 88888.00 2023-12-05 13:49:02.000 339 22449.70 137.96 41472.39 88888.00 2023-12-05 13:49:03.000 339 22449.81 137.95 41472.35 88888.00 2023-12-05 13:49:04.000 339 22449.91 137.90 41472.29 88888.00 2023-12-05 13:49:05.000 339 22449.97 137.84 41472.28 47543.92 2023-12-05 13:49:06.000 339 22449.96 137.83 41472.31 88888.00 2023-12-05 13:49:07.000 339 22449.93 137.89 41472.34 88888.00 2023-12-05 13:49:08.000 339 22449.91 137.95 41472.38 88888.00 2023-12-05 13:49:09.000 339 22449.85 137.96 41472.41 88888.00 2023-12-05 13:49:10.000 339 22449.76 137.98 41472.38 47543.77 2023-12-05 13:49:11.000 339 22449.59 138.04 41472.34 88888.00 2023-12-05 13:49:12.000 339 22449.41 138.10 41472.36 88888.00 2023-12-05 13:49:13.000 339 22449.28 138.16 41472.36 88888.00 2023-12-05 13:49:14.000 339 22449.17 138.25 41472.34 88888.00 2023-12-05 13:49:15.000 339 22449.03 138.33 41472.37 47543.51 2023-12-05 13:49:16.000 339 22448.90 138.38 41472.41 88888.00 2023-12-05 13:49:17.000 339 22448.83 138.38 41472.43 88888.00 2023-12-05 13:49:18.000 339 22448.79 138.36 41472.45 88888.00 2023-12-05 13:49:19.000 339 22448.80 138.34 41472.46 88888.00 2023-12-05 13:49:20.000 339 22448.88 138.28 41472.47 47543.51 2023-12-05 13:49:21.000 339 22449.00 138.22 41472.43 88888.00 2023-12-05 13:49:22.000 339 22449.16 138.15 41472.36 88888.00 2023-12-05 13:49:23.000 339 22449.31 138.01 41472.34 88888.00 2023-12-05 13:49:24.000 339 22449.44 137.86 41472.35 88888.00 2023-12-05 13:49:25.000 339 22449.59 137.75 41472.33 47543.94 2023-12-05 13:49:26.000 339 22449.79 137.69 41472.30 88888.00 2023-12-05 13:49:27.000 339 22450.01 137.64 41472.29 88888.00 2023-12-05 13:49:28.000 339 22450.21 137.59 41472.29 88888.00 2023-12-05 13:49:29.000 339 22450.36 137.56 41472.29 88888.00 2023-12-05 13:49:30.000 339 22450.47 137.59 41472.29 47544.21 2023-12-05 13:49:31.000 339 22450.53 137.64 41472.31 88888.00 2023-12-05 13:49:32.000 339 22450.50 137.65 41472.34 88888.00 2023-12-05 13:49:33.000 339 22450.38 137.68 41472.36 88888.00 2023-12-05 13:49:34.000 339 22450.22 137.73 41472.34 88888.00 2023-12-05 13:49:35.000 339 22450.04 137.75 41472.27 47544.02 2023-12-05 13:49:36.000 339 22449.90 137.78 41472.23 88888.00 2023-12-05 13:49:37.000 339 22449.79 137.87 41472.28 88888.00 2023-12-05 13:49:38.000 339 22449.67 137.96 41472.38 88888.00 2023-12-05 13:49:39.000 339 22449.54 138.00 41472.43 88888.00 2023-12-05 13:49:40.000 339 22449.43 138.00 41472.44 47543.75 2023-12-05 13:49:41.000 339 22449.37 138.04 41472.43 88888.00 2023-12-05 13:49:42.000 339 22449.35 138.10 41472.41 88888.00 2023-12-05 13:49:43.000 339 22449.34 138.06 41472.36 88888.00 2023-12-05 13:49:44.000 339 22449.32 137.96 41472.28 88888.00 2023-12-05 13:49:45.000 339 22449.35 137.91 41472.21 47543.74 2023-12-05 13:49:46.000 339 22449.41 137.90 41472.29 88888.00 2023-12-05 13:49:47.000 339 22449.49 137.88 41472.39 88888.00 2023-12-05 13:49:48.000 339 22449.57 137.83 41472.41 88888.00 2023-12-05 13:49:49.000 339 22449.68 137.79 41472.40 88888.00 2023-12-05 13:49:50.000 339 22449.79 137.79 41472.38 47543.96 2023-12-05 13:49:51.000 339 22449.87 137.76 41472.33 88888.00 2023-12-05 13:49:52.000 339 22449.93 137.72 41472.32 88888.00 2023-12-05 13:49:53.000 339 22449.99 137.69 41472.34 88888.00 2023-12-05 13:49:54.000 339 22450.05 137.69 41472.34 88888.00 2023-12-05 13:49:55.000 339 22450.06 137.70 41472.35 47544.08 2023-12-05 13:49:56.000 339 22450.00 137.70 41472.41 88888.00 2023-12-05 13:49:57.000 339 22449.94 137.69 41472.47 88888.00 2023-12-05 13:49:58.000 339 22449.92 137.66 41472.52 88888.00 2023-12-05 13:49:59.000 339 22449.85 137.60 41472.56 88888.00 2023-12-05 13:50:00.000 339 22449.75 137.60 41472.56 47543.96 2023-12-05 13:50:01.000 339 22449.66 137.63 41472.49 88888.00 2023-12-05 13:50:02.000 339 22449.63 137.64 41472.47 88888.00 2023-12-05 13:50:03.000 339 22449.61 137.64 41472.58 88888.00 2023-12-05 13:50:04.000 339 22449.58 137.64 41472.61 88888.00 2023-12-05 13:50:05.000 339 22449.54 137.62 41472.50 47543.85 2023-12-05 13:50:06.000 339 22449.53 137.63 41472.47 88888.00 2023-12-05 13:50:07.000 339 22449.55 137.65 41472.52 88888.00 2023-12-05 13:50:08.000 339 22449.58 137.61 41472.51 88888.00 2023-12-05 13:50:09.000 339 22449.60 137.56 41472.49 88888.00 2023-12-05 13:50:10.000 339 22449.60 137.58 41472.54 47543.87 2023-12-05 13:50:11.000 339 22449.60 137.66 41472.61 88888.00 2023-12-05 13:50:12.000 339 22449.58 137.74 41472.64 88888.00 2023-12-05 13:50:13.000 339 22449.59 137.73 41472.67 88888.00 2023-12-05 13:50:14.000 339 22449.63 137.73 41472.69 88888.00 2023-12-05 13:50:15.000 339 22449.64 137.77 41472.66 47543.93 2023-12-05 13:50:16.000 339 22449.61 137.77 41472.56 88888.00 2023-12-05 13:50:17.000 339 22449.57 137.73 41472.51 88888.00 2023-12-05 13:50:18.000 339 22449.56 137.72 41472.53 88888.00 2023-12-05 13:50:19.000 339 22449.57 137.70 41472.51 88888.00 2023-12-05 13:50:20.000 339 22449.57 137.68 41472.45 47543.90 2023-12-05 13:50:21.000 339 22449.57 137.67 41472.43 88888.00 2023-12-05 13:50:22.000 339 22449.58 137.68 41472.44 88888.00 2023-12-05 13:50:23.000 339 22449.60 137.66 41472.45 88888.00 2023-12-05 13:50:24.000 339 22449.61 137.61 41472.45 88888.00 2023-12-05 13:50:25.000 339 22449.58 137.57 41472.44 47543.95 2023-12-05 13:50:26.000 339 22449.60 137.55 41472.42 88888.00 2023-12-05 13:50:27.000 339 22449.67 137.50 41472.41 88888.00 2023-12-05 13:50:28.000 339 22449.74 137.46 41472.45 88888.00 2023-12-05 13:50:29.000 339 22449.75 137.43 41472.52 88888.00 2023-12-05 13:50:30.000 339 22449.76 137.44 41472.54 47543.93 2023-12-05 13:50:31.000 339 22449.78 137.48 41472.50 88888.00 2023-12-05 13:50:32.000 339 22449.77 137.45 41472.50 88888.00 2023-12-05 13:50:33.000 339 22449.75 137.41 41472.58 88888.00 2023-12-05 13:50:34.000 339 22449.72 137.43 41472.64 88888.00 2023-12-05 13:50:35.000 339 22449.69 137.48 41472.60 47543.93 2023-12-05 13:50:36.000 339 22449.64 137.54 41472.49 88888.00 2023-12-05 13:50:37.000 339 22449.57 137.61 41472.39 88888.00 2023-12-05 13:50:38.000 339 22449.51 137.62 41472.34 88888.00 2023-12-05 13:50:39.000 339 22449.49 137.56 41472.31 88888.00 2023-12-05 13:50:40.000 339 22449.50 137.50 41472.30 47543.88 2023-12-05 13:50:41.000 339 22449.52 137.51 41472.31 88888.00 2023-12-05 13:50:42.000 339 22449.50 137.53 41472.37 88888.00 2023-12-05 13:50:43.000 339 22449.47 137.49 41472.43 88888.00 2023-12-05 13:50:44.000 339 22449.46 137.42 41472.48 88888.00 2023-12-05 13:50:45.000 339 22449.48 137.42 41472.44 47543.91 2023-12-05 13:50:46.000 339 22449.52 137.45 41472.39 88888.00 2023-12-05 13:50:47.000 339 22449.56 137.45 41472.41 88888.00 2023-12-05 13:50:48.000 339 22449.58 137.40 41472.43 88888.00 2023-12-05 13:50:49.000 339 22449.60 137.35 41472.40 88888.00 2023-12-05 13:50:50.000 339 22449.67 137.36 41472.40 47544.06 2023-12-05 13:50:51.000 339 22449.74 137.37 41472.44 88888.00 2023-12-05 13:50:52.000 339 22449.83 137.32 41472.51 88888.00 2023-12-05 13:50:53.000 339 22449.91 137.31 41472.58 88888.00 2023-12-05 13:50:54.000 339 22449.94 137.33 41472.56 88888.00 2023-12-05 13:50:55.000 339 22449.94 137.32 41472.50 47544.19 2023-12-05 13:50:56.000 339 22449.97 137.31 41472.48 88888.00 2023-12-05 13:50:57.000 339 22450.03 137.33 41472.48 88888.00 2023-12-05 13:50:58.000 339 22450.05 137.32 41472.44 88888.00 2023-12-05 13:50:59.000 339 22450.02 137.28 41472.34 88888.00 2023-12-05 13:51:00.000 339 22450.00 137.26 41472.33 47544.19 2023-12-05 13:51:01.000 339 22449.99 137.28 41472.46 88888.00 2023-12-05 13:51:02.000 339 22449.98 137.29 41472.54 88888.00 2023-12-05 13:51:03.000 339 22449.94 137.25 41472.54 88888.00 2023-12-05 13:51:04.000 339 22449.90 137.19 41472.51 88888.00 2023-12-05 13:51:05.000 339 22449.87 137.16 41472.52 47544.15 2023-12-05 13:51:06.000 339 22449.83 137.15 41472.54 88888.00 2023-12-05 13:51:07.000 339 22449.79 137.13 41472.50 88888.00 2023-12-05 13:51:08.000 339 22449.81 137.10 41472.41 88888.00 2023-12-05 13:51:09.000 339 22449.84 137.12 41472.43 88888.00 2023-12-05 13:51:10.000 339 22449.80 137.16 41472.49 47544.12 2023-12-05 13:51:11.000 339 22449.74 137.17 41472.48 88888.00 2023-12-05 13:51:12.000 339 22449.75 137.18 41472.50 88888.00 2023-12-05 13:51:13.000 339 22449.80 137.21 41472.57 88888.00 2023-12-05 13:51:14.000 339 22449.83 137.20 41472.61 88888.00 2023-12-05 13:51:15.000 339 22449.81 137.15 41472.59 47544.12 2023-12-05 13:51:16.000 339 22449.77 137.12 41472.59 88888.00 2023-12-05 13:51:17.000 339 22449.77 137.11 41472.62 88888.00 2023-12-05 13:51:18.000 339 22449.74 137.14 41472.63 88888.00 2023-12-05 13:51:19.000 339 22449.70 137.19 41472.63 88888.00 2023-12-05 13:51:20.000 339 22449.68 137.23 41472.67 47544.07 2023-12-05 13:51:21.000 339 22449.68 137.22 41472.67 88888.00 2023-12-05 13:51:22.000 339 22449.69 137.20 41472.69 88888.00 2023-12-05 13:51:23.000 339 22449.70 137.17 41472.76 88888.00 2023-12-05 13:51:24.000 339 22449.67 137.18 41472.76 88888.00 2023-12-05 13:51:25.000 339 22449.65 137.21 41472.70 47544.04 2023-12-05 13:51:26.000 339 22449.64 137.23 41472.71 88888.00 2023-12-05 13:51:27.000 339 22449.62 137.21 41472.69 88888.00 2023-12-05 13:51:28.000 339 22449.62 137.18 41472.62 88888.00 2023-12-05 13:51:29.000 339 22449.64 137.14 41472.57 88888.00 2023-12-05 13:51:30.000 339 22449.65 137.15 41472.59 47544.08 2023-12-05 13:51:31.000 339 22449.64 137.21 41472.61 88888.00 2023-12-05 13:51:32.000 339 22449.62 137.22 41472.62 88888.00 2023-12-05 13:51:33.000 339 22449.64 137.21 41472.62 88888.00 2023-12-05 13:51:34.000 339 22449.68 137.25 41472.63 88888.00 2023-12-05 13:51:35.000 339 22449.72 137.34 41472.68 47544.07 2023-12-05 13:51:36.000 339 22449.69 137.38 41472.67 88888.00 2023-12-05 13:51:37.000 339 22449.63 137.37 41472.62 88888.00 2023-12-05 13:51:38.000 339 22449.58 137.32 41472.60 88888.00 2023-12-05 13:51:39.000 339 22449.55 137.28 41472.60 88888.00 2023-12-05 13:51:40.000 339 22449.53 137.28 41472.66 47544.02 2023-12-05 13:51:41.000 339 22449.50 137.31 41472.70 88888.00 2023-12-05 13:51:42.000 339 22449.46 137.31 41472.64 88888.00 2023-12-05 13:51:43.000 339 22449.44 137.33 41472.59 88888.00 2023-12-05 13:51:44.000 339 22449.44 137.37 41472.66 88888.00 2023-12-05 13:51:45.000 339 22449.42 137.43 41472.78 47543.97 2023-12-05 13:51:46.000 339 22449.37 137.45 41472.83 88888.00 2023-12-05 13:51:47.000 339 22449.32 137.43 41472.75 88888.00 2023-12-05 13:51:48.000 339 22449.32 137.40 41472.65 88888.00 2023-12-05 13:51:49.000 339 22449.40 137.38 41472.64 88888.00 2023-12-05 13:51:50.000 339 22449.47 137.38 41472.68 47544.02 2023-12-05 13:51:51.000 339 22449.49 137.40 41472.70 88888.00 2023-12-05 13:51:52.000 339 22449.50 137.41 41472.69 88888.00 2023-12-05 13:51:53.000 339 22449.53 137.40 41472.66 88888.00 2023-12-05 13:51:54.000 339 22449.60 137.39 41472.67 88888.00 2023-12-05 13:51:55.000 339 22449.63 137.38 41472.68 47544.05 2023-12-05 13:51:56.000 339 22449.58 137.35 41472.66 88888.00 2023-12-05 13:51:57.000 339 22449.50 137.28 41472.61 88888.00 2023-12-05 13:51:58.000 339 22449.48 137.20 41472.51 88888.00 2023-12-05 13:51:59.000 339 22449.53 137.19 41472.49 88888.00 2023-12-05 13:52:00.000 339 22449.57 137.29 41472.60 47544.13 2023-12-05 13:52:01.000 339 22449.61 137.38 41472.69 88888.00 2023-12-05 13:52:02.000 339 22449.62 137.37 41472.72 88888.00 2023-12-05 13:52:03.000 339 22449.59 137.29 41472.72 88888.00 2023-12-05 13:52:04.000 339 22449.57 137.29 41472.71 88888.00 2023-12-05 13:52:05.000 339 22449.61 137.40 41472.71 47544.09 2023-12-05 13:52:06.000 339 22449.65 137.47 41472.74 88888.00 2023-12-05 13:52:07.000 339 22449.62 137.43 41472.76 88888.00 2023-12-05 13:52:08.000 339 22449.56 137.40 41472.80 88888.00 2023-12-05 13:52:09.000 339 22449.52 137.42 41472.83 88888.00 2023-12-05 13:52:10.000 339 22449.53 137.44 41472.84 47544.05 2023-12-05 13:52:11.000 339 22449.56 137.40 41472.82 88888.00 2023-12-05 13:52:12.000 339 22449.53 137.35 41472.77 88888.00 2023-12-05 13:52:13.000 339 22449.48 137.34 41472.74 88888.00 2023-12-05 13:52:14.000 339 22449.47 137.36 41472.79 88888.00 2023-12-05 13:52:15.000 339 22449.48 137.37 41472.83 47544.00 2023-12-05 13:52:16.000 339 22449.46 137.38 41472.75 88888.00 2023-12-05 13:52:17.000 339 22449.44 137.41 41472.67 88888.00 2023-12-05 13:52:18.000 339 22449.45 137.45 41472.71 88888.00 2023-12-05 13:52:19.000 339 22449.47 137.46 41472.78 88888.00 2023-12-05 13:52:20.000 339 22449.46 137.45 41472.73 47544.04 2023-12-05 13:52:21.000 339 22449.44 137.44 41472.72 88888.00 2023-12-05 13:52:22.000 339 22449.45 137.46 41472.82 88888.00 2023-12-05 13:52:23.000 339 22449.48 137.44 41472.85 88888.00 2023-12-05 13:52:24.000 339 22449.48 137.46 41472.82 88888.00 2023-12-05 13:52:25.000 339 22449.47 137.53 41472.80 47544.02 2023-12-05 13:52:26.000 339 22449.44 137.54 41472.77 88888.00 2023-12-05 13:52:27.000 339 22449.43 137.53 41472.80 88888.00 2023-12-05 13:52:28.000 339 22449.43 137.55 41472.91 88888.00 2023-12-05 13:52:29.000 339 22449.40 137.57 41472.90 88888.00 2023-12-05 13:52:30.000 339 22449.37 137.58 41472.77 47544.00 2023-12-05 13:52:31.000 339 22449.38 137.59 41472.74 88888.00 2023-12-05 13:52:32.000 339 22449.38 137.59 41472.82 88888.00 2023-12-05 13:52:33.000 339 22449.38 137.55 41472.90 88888.00 2023-12-05 13:52:34.000 339 22449.39 137.50 41472.95 88888.00 2023-12-05 13:52:35.000 339 22449.40 137.53 41472.93 47544.02 2023-12-05 13:52:36.000 339 22449.37 137.56 41472.80 88888.00 2023-12-05 13:52:37.000 339 22449.29 137.51 41472.63 88888.00 2023-12-05 13:52:38.000 339 22449.25 137.44 41472.51 88888.00 2023-12-05 13:52:39.000 339 22449.28 137.43 41472.49 88888.00 2023-12-05 13:52:40.000 339 22449.34 137.45 41472.53 47544.00 2023-12-05 13:52:41.000 339 22449.39 137.47 41472.55 88888.00 2023-12-05 13:52:42.000 339 22449.38 137.46 41472.57 88888.00 2023-12-05 13:52:43.000 339 22449.35 137.42 41472.63 88888.00 2023-12-05 13:52:44.000 339 22449.35 137.41 41472.68 88888.00 2023-12-05 13:52:45.000 339 22449.38 137.44 41472.71 47544.06 2023-12-05 13:52:46.000 339 22449.39 137.48 41472.72 88888.00 2023-12-05 13:52:47.000 339 22449.38 137.49 41472.75 88888.00 2023-12-05 13:52:48.000 339 22449.38 137.45 41472.79 88888.00 2023-12-05 13:52:49.000 339 22449.39 137.40 41472.77 88888.00 2023-12-05 13:52:50.000 339 22449.38 137.37 41472.74 47544.07 2023-12-05 13:52:51.000 339 22449.37 137.40 41472.76 88888.00 2023-12-05 13:52:52.000 339 22449.34 137.43 41472.71 88888.00 2023-12-05 13:52:53.000 339 22449.32 137.35 41472.60 88888.00 2023-12-05 13:52:54.000 339 22449.32 137.24 41472.57 88888.00 2023-12-05 13:52:55.000 339 22449.32 137.24 41472.59 47544.03 2023-12-05 13:52:56.000 339 22449.31 137.35 41472.53 88888.00 2023-12-05 13:52:57.000 339 22449.35 137.37 41472.41 88888.00 2023-12-05 13:52:58.000 339 22449.44 137.30 41472.32 88888.00 2023-12-05 13:52:59.000 339 22449.54 137.26 41472.27 88888.00 2023-12-05 13:53:00.000 339 22449.57 137.28 41472.29 47544.14 2023-12-05 13:53:01.000 339 22449.55 137.34 41472.43 88888.00 2023-12-05 13:53:02.000 339 22449.55 137.37 41472.52 88888.00 2023-12-05 13:53:03.000 339 22449.57 137.33 41472.49 88888.00 2023-12-05 13:53:04.000 339 22449.57 137.28 41472.39 88888.00 2023-12-05 13:53:05.000 339 22449.56 137.30 41472.36 47544.19 2023-12-05 13:53:06.000 339 22449.60 137.39 41472.44 88888.00 2023-12-05 13:53:07.000 339 22449.68 137.50 41472.60 88888.00 2023-12-05 13:53:08.000 339 22449.68 137.53 41472.70 88888.00 2023-12-05 13:53:09.000 339 22449.62 137.47 41472.70 88888.00 2023-12-05 13:53:10.000 339 22449.55 137.41 41472.66 47544.19 2023-12-05 13:53:11.000 339 22449.50 137.41 41472.60 88888.00 2023-12-05 13:53:12.000 339 22449.47 137.42 41472.53 88888.00 2023-12-05 13:53:13.000 339 22449.47 137.38 41472.53 88888.00 2023-12-05 13:53:14.000 339 22449.52 137.34 41472.59 88888.00 2023-12-05 13:53:15.000 339 22449.58 137.37 41472.62 47544.16 2023-12-05 13:53:16.000 339 22449.61 137.43 41472.70 88888.00 2023-12-05 13:53:17.000 339 22449.64 137.44 41472.83 88888.00 2023-12-05 13:53:18.000 339 22449.62 137.37 41472.80 88888.00 2023-12-05 13:53:19.000 339 22449.61 137.29 41472.66 88888.00 2023-12-05 13:53:20.000 339 22449.61 137.27 41472.59 47544.18 2023-12-05 13:53:21.000 339 22449.64 137.28 41472.62 88888.00 2023-12-05 13:53:22.000 339 22449.71 137.29 41472.71 88888.00 2023-12-05 13:53:23.000 339 22449.82 137.33 41472.80 88888.00 2023-12-05 13:53:24.000 339 22449.85 137.39 41472.76 88888.00 2023-12-05 13:53:25.000 339 22449.77 137.38 41472.63 47544.20 2023-12-05 13:53:26.000 339 22449.70 137.29 41472.59 88888.00 2023-12-05 13:53:27.000 339 22449.71 137.22 41472.64 88888.00 2023-12-05 13:53:28.000 339 22449.74 137.24 41472.68 88888.00 2023-12-05 13:53:29.000 339 22449.73 137.32 41472.69 88888.00 2023-12-05 13:53:30.000 339 22449.73 137.41 41472.71 47544.20 2023-12-05 13:53:31.000 339 22449.77 137.48 41472.73 88888.00 2023-12-05 13:53:32.000 339 22449.80 137.49 41472.72 88888.00 2023-12-05 13:53:33.000 339 22449.74 137.44 41472.68 88888.00 2023-12-05 13:53:34.000 339 22449.68 137.39 41472.61 88888.00 2023-12-05 13:53:35.000 339 22449.68 137.37 41472.57 47544.27 2023-12-05 13:53:36.000 339 22449.70 137.35 41472.59 88888.00 2023-12-05 13:53:37.000 339 22449.70 137.29 41472.59 88888.00 2023-12-05 13:53:38.000 339 22449.71 137.26 41472.53 88888.00 2023-12-05 13:53:39.000 339 22449.77 137.31 41472.52 88888.00 2023-12-05 13:53:40.000 339 22449.88 137.39 41472.61 47544.32 2023-12-05 13:53:41.000 339 22449.94 137.39 41472.68 88888.00 2023-12-05 13:53:42.000 339 22449.94 137.36 41472.70 88888.00 2023-12-05 13:53:43.000 339 22449.96 137.32 41472.69 88888.00 2023-12-05 13:53:44.000 339 22449.96 137.27 41472.69 88888.00 2023-12-05 13:53:45.000 339 22449.94 137.23 41472.69 47544.34 2023-12-05 13:53:46.000 339 22449.92 137.25 41472.69 88888.00 2023-12-05 13:53:47.000 339 22449.93 137.30 41472.76 88888.00 2023-12-05 13:53:48.000 339 22449.94 137.30 41472.80 88888.00 2023-12-05 13:53:49.000 339 22449.91 137.25 41472.81 88888.00 2023-12-05 13:53:50.000 339 22449.88 137.22 41472.81 47544.36 2023-12-05 13:53:51.000 339 22449.89 137.25 41472.77 88888.00 2023-12-05 13:53:52.000 339 22449.94 137.28 41472.69 88888.00 2023-12-05 13:53:53.000 339 22450.00 137.24 41472.65 88888.00 2023-12-05 13:53:54.000 339 22450.02 137.20 41472.68 88888.00 2023-12-05 13:53:55.000 339 22449.98 137.21 41472.67 47544.39 2023-12-05 13:53:56.000 339 22449.97 137.26 41472.59 88888.00 2023-12-05 13:53:57.000 339 22450.00 137.28 41472.54 88888.00 2023-12-05 13:53:58.000 339 22450.06 137.24 41472.56 88888.00 2023-12-05 13:53:59.000 339 22450.09 137.22 41472.57 88888.00 2023-12-05 13:54:00.000 339 22450.09 137.23 41472.54 47544.41 2023-12-05 13:54:01.000 339 22450.03 137.21 41472.55 88888.00 2023-12-05 13:54:02.000 339 22449.97 137.16 41472.62 88888.00 2023-12-05 13:54:03.000 339 22449.96 137.12 41472.69 88888.00 2023-12-05 13:54:04.000 339 22450.00 137.10 41472.69 88888.00 2023-12-05 13:54:05.000 339 22450.06 137.12 41472.66 47544.42 2023-12-05 13:54:06.000 339 22450.12 137.17 41472.67 88888.00 2023-12-05 13:54:07.000 339 22450.13 137.18 41472.72 88888.00 2023-12-05 13:54:08.000 339 22450.11 137.13 41472.73 88888.00 2023-12-05 13:54:09.000 339 22450.08 137.11 41472.73 88888.00 2023-12-05 13:54:10.000 339 22450.04 137.16 41472.74 47544.41 2023-12-05 13:54:11.000 339 22450.02 137.23 41472.76 88888.00 2023-12-05 13:54:12.000 339 22450.04 137.27 41472.80 88888.00 2023-12-05 13:54:13.000 339 22450.01 137.28 41472.87 88888.00 2023-12-05 13:54:14.000 339 22449.96 137.29 41472.98 88888.00 2023-12-05 13:54:15.000 339 22449.98 137.33 41473.06 47544.38 2023-12-05 13:54:16.000 339 22450.01 137.31 41473.04 88888.00 2023-12-05 13:54:17.000 339 22449.98 137.23 41472.99 88888.00 2023-12-05 13:54:18.000 339 22449.95 137.18 41472.98 88888.00 2023-12-05 13:54:19.000 339 22449.94 137.16 41472.94 88888.00 2023-12-05 13:54:20.000 339 22450.00 137.17 41472.93 47544.39 2023-12-05 13:54:21.000 339 22450.13 137.21 41472.94 88888.00 2023-12-05 13:54:22.000 339 22450.22 137.24 41472.96 88888.00 2023-12-05 13:54:23.000 339 22450.22 137.24 41472.97 88888.00 2023-12-05 13:54:24.000 339 22450.18 137.22 41472.95 88888.00 2023-12-05 13:54:25.000 339 22450.16 137.22 41472.90 47544.44 2023-12-05 13:54:26.000 339 22450.14 137.22 41472.84 88888.00 2023-12-05 13:54:27.000 339 22450.12 137.19 41472.80 88888.00 2023-12-05 13:54:28.000 339 22450.15 137.15 41472.80 88888.00 2023-12-05 13:54:29.000 339 22450.21 137.13 41472.86 88888.00 2023-12-05 13:54:30.000 339 22450.23 137.12 41472.96 47544.59 2023-12-05 13:54:31.000 339 22450.26 137.16 41473.03 88888.00 2023-12-05 13:54:32.000 339 22450.28 137.19 41473.06 88888.00 2023-12-05 13:54:33.000 339 22450.28 137.19 41473.05 88888.00 2023-12-05 13:54:34.000 339 22450.26 137.10 41473.00 88888.00 2023-12-05 13:54:35.000 339 22450.24 137.03 41472.97 47544.54 2023-12-05 13:54:36.000 339 22450.30 137.03 41473.04 88888.00 2023-12-05 13:54:37.000 339 22450.37 137.09 41473.14 88888.00 2023-12-05 13:54:38.000 339 22450.39 137.12 41473.10 88888.00 2023-12-05 13:54:39.000 339 22450.38 137.09 41473.00 88888.00 2023-12-05 13:54:40.000 339 22450.41 137.04 41472.97 47544.56 2023-12-05 13:54:41.000 339 22450.47 137.04 41472.98 88888.00 2023-12-05 13:54:42.000 339 22450.50 137.06 41473.02 88888.00 2023-12-05 13:54:43.000 339 22450.53 137.05 41473.03 88888.00 2023-12-05 13:54:44.000 339 22450.56 137.04 41472.97 88888.00 2023-12-05 13:54:45.000 339 22450.57 137.06 41472.91 47544.64 2023-12-05 13:54:46.000 339 22450.59 137.08 41472.89 88888.00 2023-12-05 13:54:47.000 339 22450.64 137.09 41472.91 88888.00 2023-12-05 13:54:48.000 339 22450.66 137.05 41472.94 88888.00 2023-12-05 13:54:49.000 339 22450.68 136.96 41472.91 88888.00 2023-12-05 13:54:50.000 339 22450.70 136.92 41472.88 47544.70 2023-12-05 13:54:51.000 339 22450.69 136.96 41472.81 88888.00 2023-12-05 13:54:52.000 339 22450.66 136.99 41472.74 88888.00 2023-12-05 13:54:53.000 339 22450.67 136.99 41472.76 88888.00 2023-12-05 13:54:54.000 339 22450.76 137.03 41472.89 88888.00 2023-12-05 13:54:55.000 339 22450.83 137.11 41473.05 47544.77 2023-12-05 13:54:56.000 339 22450.85 137.15 41473.06 88888.00 2023-12-05 13:54:57.000 339 22450.83 137.13 41472.93 88888.00 2023-12-05 13:54:58.000 339 22450.82 137.09 41472.88 88888.00 2023-12-05 13:54:59.000 339 22450.82 137.06 41472.92 88888.00 2023-12-05 13:55:00.000 339 22450.80 137.05 41472.89 47544.72 2023-12-05 13:55:01.000 339 22450.77 137.05 41472.79 88888.00 2023-12-05 13:55:02.000 339 22450.73 137.07 41472.72 88888.00 2023-12-05 13:55:03.000 339 22450.72 137.07 41472.73 88888.00 2023-12-05 13:55:04.000 339 22450.76 137.04 41472.78 88888.00 2023-12-05 13:55:05.000 339 22450.81 137.06 41472.85 47544.75 2023-12-05 13:55:06.000 339 22450.78 137.10 41472.89 88888.00 2023-12-05 13:55:07.000 339 22450.74 137.09 41472.89 88888.00 2023-12-05 13:55:08.000 339 22450.73 137.04 41472.89 88888.00 2023-12-05 13:55:09.000 339 22450.73 137.01 41472.87 88888.00 2023-12-05 13:55:10.000 339 22450.72 137.05 41472.80 47544.76 2023-12-05 13:55:11.000 339 22450.75 137.09 41472.73 88888.00 2023-12-05 13:55:12.000 339 22450.80 137.07 41472.73 88888.00 2023-12-05 13:55:13.000 339 22450.80 137.02 41472.84 88888.00 2023-12-05 13:55:14.000 339 22450.78 137.00 41472.96 88888.00 2023-12-05 13:55:15.000 339 22450.79 136.97 41472.96 47544.81 2023-12-05 13:55:16.000 339 22450.81 136.95 41472.86 88888.00 2023-12-05 13:55:17.000 339 22450.82 136.95 41472.78 88888.00 2023-12-05 13:55:18.000 339 22450.83 136.96 41472.72 88888.00 2023-12-05 13:55:19.000 339 22450.79 136.98 41472.69 88888.00 2023-12-05 13:55:20.000 339 22450.75 137.02 41472.73 47544.81 2023-12-05 13:55:21.000 339 22450.80 137.05 41472.79 88888.00 2023-12-05 13:55:22.000 339 22450.88 137.06 41472.81 88888.00 2023-12-05 13:55:23.000 339 22450.91 137.03 41472.79 88888.00 2023-12-05 13:55:24.000 339 22450.88 137.00 41472.78 88888.00 2023-12-05 13:55:25.000 339 22450.84 137.02 41472.78 47544.84 2023-12-05 13:55:26.000 339 22450.81 137.05 41472.78 88888.00 2023-12-05 13:55:27.000 339 22450.79 137.03 41472.75 88888.00 2023-12-05 13:55:28.000 339 22450.79 137.01 41472.75 88888.00 2023-12-05 13:55:29.000 339 22450.81 137.02 41472.80 88888.00 2023-12-05 13:55:30.000 339 22450.82 137.02 41472.82 47544.83 2023-12-05 13:55:31.000 339 22450.81 137.02 41472.82 88888.00 2023-12-05 13:55:32.000 339 22450.76 137.03 41472.84 88888.00 2023-12-05 13:55:33.000 339 22450.69 136.99 41472.88 88888.00 2023-12-05 13:55:34.000 339 22450.63 136.93 41472.86 88888.00 2023-12-05 13:55:35.000 339 22450.60 136.91 41472.83 47544.81 2023-12-05 13:55:36.000 339 22450.60 136.97 41472.87 88888.00 2023-12-05 13:55:37.000 339 22450.61 137.05 41472.93 88888.00 2023-12-05 13:55:38.000 339 22450.62 137.08 41472.93 88888.00 2023-12-05 13:55:39.000 339 22450.60 137.09 41472.89 88888.00 2023-12-05 13:55:40.000 339 22450.53 137.10 41472.82 47544.82 2023-12-05 13:55:41.000 339 22450.49 137.11 41472.79 88888.00 2023-12-05 13:55:42.000 339 22450.53 137.12 41472.83 88888.00 2023-12-05 13:55:43.000 339 22450.59 137.13 41472.89 88888.00 2023-12-05 13:55:44.000 339 22450.60 137.14 41472.92 88888.00 2023-12-05 13:55:45.000 339 22450.63 137.14 41472.94 47544.78 2023-12-05 13:55:46.000 339 22450.69 137.13 41472.93 88888.00 2023-12-05 13:55:47.000 339 22450.75 137.10 41472.88 88888.00 2023-12-05 13:55:48.000 339 22450.76 137.09 41472.89 88888.00 2023-12-05 13:55:49.000 339 22450.73 137.08 41472.94 88888.00 2023-12-05 13:55:50.000 339 22450.69 137.05 41472.94 47544.86 2023-12-05 13:55:51.000 339 22450.63 137.04 41472.87 88888.00 2023-12-05 13:55:52.000 339 22450.58 137.05 41472.77 88888.00 2023-12-05 13:55:53.000 339 22450.60 137.05 41472.70 88888.00 2023-12-05 13:55:54.000 339 22450.69 137.01 41472.75 88888.00 2023-12-05 13:55:55.000 339 22450.73 136.94 41472.82 47544.85 2023-12-05 13:55:56.000 339 22450.71 136.86 41472.84 88888.00 2023-12-05 13:55:57.000 339 22450.69 136.82 41472.84 88888.00 2023-12-05 13:55:58.000 339 22450.69 136.85 41472.83 88888.00 2023-12-05 13:55:59.000 339 22450.69 136.88 41472.83 88888.00 2023-12-05 13:56:00.000 339 22450.72 136.92 41472.88 47544.85 2023-12-05 13:56:01.000 339 22450.74 136.98 41472.94 88888.00 2023-12-05 13:56:02.000 339 22450.74 136.98 41472.94 88888.00 2023-12-05 13:56:03.000 339 22450.74 136.93 41472.98 88888.00 2023-12-05 13:56:04.000 339 22450.74 136.90 41473.04 88888.00 2023-12-05 13:56:05.000 339 22450.71 136.90 41472.99 47544.85 2023-12-05 13:56:06.000 339 22450.67 136.92 41472.83 88888.00 2023-12-05 13:56:07.000 339 22450.67 136.94 41472.80 88888.00 2023-12-05 13:56:08.000 339 22450.72 136.96 41472.96 88888.00 2023-12-05 13:56:09.000 339 22450.77 136.98 41473.11 88888.00 2023-12-05 13:56:10.000 339 22450.77 137.01 41473.07 47544.83 2023-12-05 13:56:11.000 339 22450.75 137.07 41472.94 88888.00 2023-12-05 13:56:12.000 339 22450.72 137.10 41472.79 88888.00 2023-12-05 13:56:13.000 339 22450.68 137.06 41472.71 88888.00 2023-12-05 13:56:14.000 339 22450.69 137.01 41472.78 88888.00 2023-12-05 13:56:15.000 339 22450.68 137.01 41472.89 47544.83 2023-12-05 13:56:16.000 339 22450.65 137.01 41472.94 88888.00 2023-12-05 13:56:17.000 339 22450.62 136.97 41472.89 88888.00 2023-12-05 13:56:18.000 339 22450.61 136.94 41472.86 88888.00 2023-12-05 13:56:19.000 339 22450.62 136.96 41472.94 88888.00 2023-12-05 13:56:20.000 339 22450.63 137.01 41473.06 47544.84 2023-12-05 13:56:21.000 339 22450.64 137.00 41473.03 88888.00 2023-12-05 13:56:22.000 339 22450.60 136.96 41472.94 88888.00 2023-12-05 13:56:23.000 339 22450.58 136.98 41472.91 88888.00 2023-12-05 13:56:24.000 339 22450.57 137.00 41472.84 88888.00 2023-12-05 13:56:25.000 339 22450.58 137.02 41472.81 47544.83 2023-12-05 13:56:26.000 339 22450.60 137.04 41472.89 88888.00 2023-12-05 13:56:27.000 339 22450.65 137.07 41473.02 88888.00 2023-12-05 13:56:28.000 339 22450.70 137.10 41473.07 88888.00 2023-12-05 13:56:29.000 339 22450.71 137.10 41473.04 88888.00 2023-12-05 13:56:30.000 339 22450.65 137.00 41472.98 47544.87 2023-12-05 13:56:31.000 339 22450.62 136.91 41472.96 88888.00 2023-12-05 13:56:32.000 339 22450.66 136.89 41472.98 88888.00 2023-12-05 13:56:33.000 339 22450.68 136.93 41473.00 88888.00 2023-12-05 13:56:34.000 339 22450.69 136.96 41473.01 88888.00 2023-12-05 13:56:35.000 339 22450.73 136.93 41472.95 47544.95 2023-12-05 13:56:36.000 339 22450.76 136.90 41472.88 88888.00 2023-12-05 13:56:37.000 339 22450.75 136.90 41472.87 88888.00 2023-12-05 13:56:38.000 339 22450.71 136.85 41472.88 88888.00 2023-12-05 13:56:39.000 339 22450.70 136.78 41472.83 88888.00 2023-12-05 13:56:40.000 339 22450.74 136.72 41472.79 47544.96 2023-12-05 13:56:41.000 339 22450.80 136.72 41472.82 88888.00 2023-12-05 13:56:42.000 339 22450.85 136.76 41472.88 88888.00 2023-12-05 13:56:43.000 339 22450.90 136.80 41472.90 88888.00 2023-12-05 13:56:44.000 339 22450.93 136.82 41472.89 88888.00 2023-12-05 13:56:45.000 339 22450.90 136.83 41472.83 47544.99 2023-12-05 13:56:46.000 339 22450.87 136.82 41472.73 88888.00 2023-12-05 13:56:47.000 339 22450.85 136.78 41472.64 88888.00 2023-12-05 13:56:48.000 339 22450.84 136.74 41472.64 88888.00 2023-12-05 13:56:49.000 339 22450.87 136.75 41472.73 88888.00 2023-12-05 13:56:50.000 339 22450.96 136.78 41472.84 47545.01 2023-12-05 13:56:51.000 339 22451.02 136.80 41472.92 88888.00 2023-12-05 13:56:52.000 339 22451.05 136.78 41472.93 88888.00 2023-12-05 13:56:53.000 339 22451.08 136.78 41472.90 88888.00 2023-12-05 13:56:54.000 339 22451.08 136.80 41472.95 88888.00 2023-12-05 13:56:55.000 339 22451.03 136.79 41472.98 47545.08 2023-12-05 13:56:56.000 339 22450.98 136.79 41472.89 88888.00 2023-12-05 13:56:57.000 339 22450.96 136.83 41472.82 88888.00 2023-12-05 13:56:58.000 339 22450.97 136.86 41472.88 88888.00 2023-12-05 13:56:59.000 339 22450.99 136.85 41472.90 88888.00 2023-12-05 13:57:00.000 339 22451.00 136.79 41472.82 47545.07 2023-12-05 13:57:01.000 339 22451.05 136.75 41472.77 88888.00 2023-12-05 13:57:02.000 339 22451.10 136.73 41472.79 88888.00 2023-12-05 13:57:03.000 339 22451.12 136.70 41472.82 88888.00 2023-12-05 13:57:04.000 339 22451.11 136.68 41472.84 88888.00 2023-12-05 13:57:05.000 339 22451.13 136.69 41472.89 47545.12 2023-12-05 13:57:06.000 339 22451.18 136.70 41472.92 88888.00 2023-12-05 13:57:07.000 339 22451.18 136.67 41472.89 88888.00 2023-12-05 13:57:08.000 339 22451.16 136.68 41472.87 88888.00 2023-12-05 13:57:09.000 339 22451.21 136.74 41472.85 88888.00 2023-12-05 13:57:10.000 339 22451.25 136.75 41472.78 47545.16 2023-12-05 13:57:11.000 339 22451.25 136.70 41472.74 88888.00 2023-12-05 13:57:12.000 339 22451.26 136.68 41472.82 88888.00 2023-12-05 13:57:13.000 339 22451.29 136.67 41472.92 88888.00 2023-12-05 13:57:14.000 339 22451.31 136.67 41472.94 88888.00 2023-12-05 13:57:15.000 339 22451.29 136.68 41472.97 47545.17 2023-12-05 13:57:16.000 339 22451.27 136.68 41473.01 88888.00 2023-12-05 13:57:17.000 339 22451.29 136.68 41473.02 88888.00 2023-12-05 13:57:18.000 339 22451.31 136.63 41472.99 88888.00 2023-12-05 13:57:19.000 339 22451.28 136.55 41472.89 88888.00 2023-12-05 13:57:20.000 339 22451.24 136.51 41472.81 47545.20 2023-12-05 13:57:21.000 339 22451.25 136.53 41472.83 88888.00 2023-12-05 13:57:22.000 339 22451.28 136.55 41472.89 88888.00 2023-12-05 13:57:23.000 339 22451.29 136.55 41472.89 88888.00 2023-12-05 13:57:24.000 339 22451.28 136.59 41472.89 88888.00 2023-12-05 13:57:25.000 339 22451.29 136.60 41472.91 47545.19 2023-12-05 13:57:26.000 339 22451.31 136.60 41472.88 88888.00 2023-12-05 13:57:27.000 339 22451.30 136.58 41472.79 88888.00 2023-12-05 13:57:28.000 339 22451.24 136.54 41472.71 88888.00 2023-12-05 13:57:29.000 339 22451.19 136.52 41472.70 88888.00 2023-12-05 13:57:30.000 339 22451.19 136.51 41472.79 47545.25 2023-12-05 13:57:31.000 339 22451.22 136.52 41472.96 88888.00 2023-12-05 13:57:32.000 339 22451.26 136.56 41473.09 88888.00 2023-12-05 13:57:33.000 339 22451.30 136.58 41473.13 88888.00 2023-12-05 13:57:34.000 339 22451.34 136.56 41473.16 88888.00 2023-12-05 13:57:35.000 339 22451.37 136.53 41473.21 47545.25 2023-12-05 13:57:36.000 339 22451.37 136.50 41473.23 88888.00 2023-12-05 13:57:37.000 339 22451.36 136.47 41473.19 88888.00 2023-12-05 13:57:38.000 339 22451.31 136.45 41473.08 88888.00 2023-12-05 13:57:39.000 339 22451.26 136.44 41472.96 88888.00 2023-12-05 13:57:40.000 339 22451.23 136.47 41472.94 47545.21 2023-12-05 13:57:41.000 339 22451.24 136.54 41473.04 88888.00 2023-12-05 13:57:42.000 339 22451.27 136.57 41473.14 88888.00 2023-12-05 13:57:43.000 339 22451.32 136.55 41473.18 88888.00 2023-12-05 13:57:44.000 339 22451.34 136.50 41473.16 88888.00 2023-12-05 13:57:45.000 339 22451.31 136.45 41473.14 47545.18 2023-12-05 13:57:46.000 339 22451.29 136.43 41473.16 88888.00 2023-12-05 13:57:47.000 339 22451.30 136.43 41473.16 88888.00 2023-12-05 13:57:48.000 339 22451.25 136.45 41473.07 88888.00 2023-12-05 13:57:49.000 339 22451.19 136.48 41473.03 88888.00 2023-12-05 13:57:50.000 339 22451.16 136.50 41473.04 47545.16 2023-12-05 13:57:51.000 339 22451.14 136.51 41473.07 88888.00 2023-12-05 13:57:52.000 339 22451.12 136.53 41473.12 88888.00 2023-12-05 13:57:53.000 339 22451.12 136.50 41473.11 88888.00 2023-12-05 13:57:54.000 339 22451.16 136.46 41473.04 88888.00 2023-12-05 13:57:55.000 339 22451.19 136.42 41473.01 47545.21 2023-12-05 13:57:56.000 339 22451.16 136.37 41473.05 88888.00 2023-12-05 13:57:57.000 339 22451.11 136.37 41473.10 88888.00 2023-12-05 13:57:58.000 339 22451.09 136.37 41473.09 88888.00 2023-12-05 13:57:59.000 339 22451.11 136.34 41473.04 88888.00 2023-12-05 13:58:00.000 339 22451.14 136.31 41473.00 47545.25 2023-12-05 13:58:01.000 339 22451.16 136.31 41473.00 88888.00 2023-12-05 13:58:02.000 339 22451.19 136.32 41473.04 88888.00 2023-12-05 13:58:03.000 339 22451.25 136.31 41473.11 88888.00 2023-12-05 13:58:04.000 339 22451.29 136.28 41473.15 88888.00 2023-12-05 13:58:05.000 339 22451.28 136.24 41473.11 47545.27 2023-12-05 13:58:06.000 339 22451.23 136.21 41473.06 88888.00 2023-12-05 13:58:07.000 339 22451.23 136.25 41473.09 88888.00 2023-12-05 13:58:08.000 339 22451.27 136.34 41473.14 88888.00 2023-12-05 13:58:09.000 339 22451.31 136.37 41473.12 88888.00 2023-12-05 13:58:10.000 339 22451.33 136.29 41473.06 47545.29 2023-12-05 13:58:11.000 339 22451.34 136.22 41473.08 88888.00 2023-12-05 13:58:12.000 339 22451.32 136.19 41473.14 88888.00 2023-12-05 13:58:13.000 339 22451.31 136.19 41473.18 88888.00 2023-12-05 13:58:14.000 339 22451.31 136.21 41473.23 88888.00 2023-12-05 13:58:15.000 339 22451.28 136.23 41473.23 47545.28 2023-12-05 13:58:16.000 339 22451.28 136.23 41473.12 88888.00 2023-12-05 13:58:17.000 339 22451.33 136.19 41473.01 88888.00 2023-12-05 13:58:18.000 339 22451.39 136.12 41473.02 88888.00 2023-12-05 13:58:19.000 339 22451.40 136.06 41473.05 88888.00 2023-12-05 13:58:20.000 339 22451.36 136.02 41473.02 47545.26 2023-12-05 13:58:21.000 339 22451.34 136.06 41473.02 88888.00 2023-12-05 13:58:22.000 339 22451.28 136.11 41473.02 88888.00 2023-12-05 13:58:23.000 339 22451.19 136.09 41473.00 88888.00 2023-12-05 13:58:24.000 339 22451.19 136.06 41473.06 88888.00 2023-12-05 13:58:25.000 339 22451.26 136.05 41473.15 47545.29 2023-12-05 13:58:26.000 339 22451.31 136.07 41473.18 88888.00 2023-12-05 13:58:27.000 339 22451.31 136.11 41473.14 88888.00 2023-12-05 13:58:28.000 339 22451.29 136.12 41473.13 88888.00 2023-12-05 13:58:29.000 339 22451.30 136.09 41473.18 88888.00 2023-12-05 13:58:30.000 339 22451.33 136.09 41473.25 47545.29 2023-12-05 13:58:31.000 339 22451.36 136.11 41473.26 88888.00 2023-12-05 13:58:32.000 339 22451.37 136.06 41473.22 88888.00 2023-12-05 13:58:33.000 339 22451.34 135.99 41473.20 88888.00 2023-12-05 13:58:34.000 339 22451.31 135.97 41473.14 88888.00 2023-12-05 13:58:35.000 339 22451.32 136.00 41473.10 47545.32 2023-12-05 13:58:36.000 339 22451.34 136.01 41473.18 88888.00 2023-12-05 13:58:37.000 339 22451.34 135.96 41473.25 88888.00 2023-12-05 13:58:38.000 339 22451.32 135.91 41473.19 88888.00 2023-12-05 13:58:39.000 339 22451.34 135.93 41473.16 88888.00 2023-12-05 13:58:40.000 339 22451.37 135.94 41473.19 47545.39 2023-12-05 13:58:41.000 339 22451.42 135.92 41473.20 88888.00 2023-12-05 13:58:42.000 339 22451.43 135.89 41473.17 88888.00 2023-12-05 13:58:43.000 339 22451.38 135.84 41473.12 88888.00 2023-12-05 13:58:44.000 339 22451.33 135.79 41473.11 88888.00 2023-12-05 13:58:45.000 339 22451.36 135.77 41473.14 47545.39 2023-12-05 13:58:46.000 339 22451.40 135.76 41473.18 88888.00 2023-12-05 13:58:47.000 339 22451.39 135.73 41473.19 88888.00 2023-12-05 13:58:48.000 339 22451.38 135.69 41473.18 88888.00 2023-12-05 13:58:49.000 339 22451.40 135.68 41473.18 88888.00 2023-12-05 13:58:50.000 339 22451.37 135.68 41473.20 47545.39 2023-12-05 13:58:51.000 339 22451.31 135.67 41473.21 88888.00 2023-12-05 13:58:52.000 339 22451.30 135.66 41473.22 88888.00 2023-12-05 13:58:53.000 339 22451.34 135.65 41473.20 88888.00 2023-12-05 13:58:54.000 339 22451.33 135.63 41473.12 88888.00 2023-12-05 13:58:55.000 339 22451.28 135.62 41473.04 47545.42 2023-12-05 13:58:56.000 339 22451.22 135.58 41473.02 88888.00 2023-12-05 13:58:57.000 339 22451.21 135.53 41473.10 88888.00 2023-12-05 13:58:58.000 339 22451.23 135.50 41473.16 88888.00 2023-12-05 13:58:59.000 339 22451.26 135.51 41473.14 88888.00 2023-12-05 13:59:00.000 339 22451.31 135.50 41473.11 47545.41 2023-12-05 13:59:01.000 339 22451.35 135.47 41473.12 88888.00 2023-12-05 13:59:02.000 339 22451.32 135.48 41473.19 88888.00 2023-12-05 13:59:03.000 339 22451.27 135.51 41473.26 88888.00 2023-12-05 13:59:04.000 339 22451.29 135.53 41473.27 88888.00 2023-12-05 13:59:05.000 339 22451.35 135.55 41473.31 47545.45 2023-12-05 13:59:06.000 339 22451.41 135.56 41473.37 88888.00 2023-12-05 13:59:07.000 339 22451.42 135.53 41473.33 88888.00 2023-12-05 13:59:08.000 339 22451.41 135.46 41473.21 88888.00 2023-12-05 13:59:09.000 339 22451.42 135.41 41473.18 88888.00 2023-12-05 13:59:10.000 339 22451.42 135.39 41473.21 47545.43 2023-12-05 13:59:11.000 339 22451.41 135.38 41473.21 88888.00 2023-12-05 13:59:12.000 339 22451.39 135.41 41473.25 88888.00 2023-12-05 13:59:13.000 339 22451.39 135.44 41473.31 88888.00 2023-12-05 13:59:14.000 339 22451.41 135.46 41473.27 88888.00 2023-12-05 13:59:15.000 339 22451.41 135.47 41473.18 47545.46 2023-12-05 13:59:16.000 339 22451.37 135.46 41473.11 88888.00 2023-12-05 13:59:17.000 339 22451.35 135.45 41473.16 88888.00 2023-12-05 13:59:18.000 339 22451.38 135.42 41473.27 88888.00 2023-12-05 13:59:19.000 339 22451.42 135.36 41473.35 88888.00 2023-12-05 13:59:20.000 339 22451.46 135.34 41473.33 47545.44 2023-12-05 13:59:21.000 339 22451.47 135.38 41473.22 88888.00 2023-12-05 13:59:22.000 339 22451.44 135.42 41473.12 88888.00 2023-12-05 13:59:23.000 339 22451.43 135.42 41473.06 88888.00 2023-12-05 13:59:24.000 339 22451.45 135.39 41473.10 88888.00 2023-12-05 13:59:25.000 339 22451.49 135.38 41473.16 47545.49 2023-12-05 13:59:26.000 339 22451.49 135.38 41473.10 88888.00 2023-12-05 13:59:27.000 339 22451.46 135.34 41473.00 88888.00 2023-12-05 13:59:28.000 339 22451.47 135.34 41473.07 88888.00 2023-12-05 13:59:29.000 339 22451.51 135.35 41473.20 88888.00 2023-12-05 13:59:30.000 339 22451.54 135.35 41473.24 47545.51 2023-12-05 13:59:31.000 339 22451.57 135.32 41473.25 88888.00 2023-12-05 13:59:32.000 339 22451.59 135.29 41473.28 88888.00 2023-12-05 13:59:33.000 339 22451.58 135.29 41473.29 88888.00 2023-12-05 13:59:34.000 339 22451.58 135.31 41473.28 88888.00 2023-12-05 13:59:35.000 339 22451.61 135.31 41473.31 47545.59 2023-12-05 13:59:36.000 339 22451.65 135.27 41473.34 88888.00 2023-12-05 13:59:37.000 339 22451.67 135.23 41473.30 88888.00 2023-12-05 13:59:38.000 339 22451.64 135.19 41473.19 88888.00 2023-12-05 13:59:39.000 339 22451.63 135.17 41473.18 88888.00 2023-12-05 13:59:40.000 339 22451.67 135.16 41473.27 47545.63 2023-12-05 13:59:41.000 339 22451.67 135.11 41473.32 88888.00 2023-12-05 13:59:42.000 339 22451.63 135.06 41473.30 88888.00 2023-12-05 13:59:43.000 339 22451.65 135.05 41473.20 88888.00 2023-12-05 13:59:44.000 339 22451.74 135.07 41473.12 88888.00 2023-12-05 13:59:45.000 339 22451.78 135.09 41473.16 47545.64 2023-12-05 13:59:46.000 339 22451.78 135.09 41473.27 88888.00 2023-12-05 13:59:47.000 339 22451.82 135.09 41473.33 88888.00 2023-12-05 13:59:48.000 339 22451.87 135.05 41473.33 88888.00 2023-12-05 13:59:49.000 339 22451.87 134.99 41473.31 88888.00 2023-12-05 13:59:50.000 339 22451.84 134.98 41473.35 47545.69 2023-12-05 13:59:51.000 339 22451.83 135.02 41473.44 88888.00 2023-12-05 13:59:52.000 339 22451.85 135.05 41473.48 88888.00 2023-12-05 13:59:53.000 339 22451.91 135.06 41473.44 88888.00 2023-12-05 13:59:54.000 339 22451.94 135.06 41473.35 88888.00 2023-12-05 13:59:55.000 339 22451.95 135.07 41473.32 47545.73 2023-12-05 13:59:56.000 339 22451.97 135.05 41473.32 88888.00 2023-12-05 13:59:57.000 339 22451.99 134.99 41473.29 88888.00 2023-12-05 13:59:58.000 339 22452.02 134.92 41473.21 88888.00 2023-12-05 13:59:59.000 339 22452.06 134.93 41473.23 88888.00 2023-12-05 14:00:00.000 339 22452.11 134.95 41473.32 47545.76 2023-12-05 14:00:01.000 339 22452.10 134.97 41473.35 88888.00 2023-12-05 14:00:02.000 339 22452.07 134.98 41473.37 88888.00 2023-12-05 14:00:03.000 339 22452.05 134.97 41473.42 88888.00 2023-12-05 14:00:04.000 339 22452.04 134.96 41473.44 88888.00 2023-12-05 14:00:05.000 339 22452.01 134.97 41473.37 47545.83 2023-12-05 14:00:06.000 339 22451.98 134.94 41473.30 88888.00 2023-12-05 14:00:07.000 339 22451.97 134.92 41473.31 88888.00 2023-12-05 14:00:08.000 339 22451.99 134.93 41473.40 88888.00 2023-12-05 14:00:09.000 339 22452.00 134.96 41473.49 88888.00 2023-12-05 14:00:10.000 339 22451.97 134.96 41473.49 47545.77 2023-12-05 14:00:11.000 339 22451.92 134.89 41473.39 88888.00 2023-12-05 14:00:12.000 339 22451.95 134.82 41473.34 88888.00 2023-12-05 14:00:13.000 339 22452.05 134.80 41473.38 88888.00 2023-12-05 14:00:14.000 339 22452.09 134.81 41473.36 88888.00 2023-12-05 14:00:15.000 339 22452.08 134.82 41473.27 47545.80 2023-12-05 14:00:16.000 339 22452.08 134.84 41473.27 88888.00 2023-12-05 14:00:17.000 339 22452.07 134.83 41473.31 88888.00 2023-12-05 14:00:18.000 339 22452.07 134.78 41473.32 88888.00 2023-12-05 14:00:19.000 339 22452.10 134.76 41473.33 88888.00 2023-12-05 14:00:20.000 339 22452.13 134.79 41473.37 47545.87 2023-12-05 14:00:21.000 339 22452.10 134.80 41473.40 88888.00 2023-12-05 14:00:22.000 339 22452.02 134.77 41473.39 88888.00 2023-12-05 14:00:23.000 339 22451.98 134.74 41473.37 88888.00 2023-12-05 14:00:24.000 339 22452.00 134.73 41473.36 88888.00 2023-12-05 14:00:25.000 339 22452.04 134.73 41473.38 47545.92 2023-12-05 14:00:26.000 339 22452.03 134.72 41473.38 88888.00 2023-12-05 14:00:27.000 339 22452.03 134.72 41473.39 88888.00 2023-12-05 14:00:28.000 339 22452.10 134.72 41473.47 88888.00 2023-12-05 14:00:29.000 339 22452.13 134.69 41473.52 88888.00 2023-12-05 14:00:30.000 339 22452.11 134.65 41473.49 47545.88 2023-12-05 14:00:31.000 339 22452.07 134.61 41473.46 88888.00 2023-12-05 14:00:32.000 339 22451.98 134.59 41473.46 88888.00 2023-12-05 14:00:33.000 339 22451.93 134.60 41473.44 88888.00 2023-12-05 14:00:34.000 339 22451.97 134.59 41473.35 88888.00 2023-12-05 14:00:35.000 339 22452.01 134.55 41473.26 47545.87 2023-12-05 14:00:36.000 339 22452.02 134.49 41473.28 88888.00 2023-12-05 14:00:37.000 339 22451.99 134.49 41473.35 88888.00 2023-12-05 14:00:38.000 339 22451.96 134.54 41473.34 88888.00 2023-12-05 14:00:39.000 339 22451.97 134.59 41473.28 88888.00 2023-12-05 14:00:40.000 339 22451.98 134.59 41473.30 47545.91 2023-12-05 14:00:41.000 339 22451.93 134.53 41473.34 88888.00 2023-12-05 14:00:42.000 339 22451.87 134.45 41473.32 88888.00 2023-12-05 14:00:43.000 339 22451.86 134.46 41473.29 88888.00 2023-12-05 14:00:44.000 339 22451.89 134.51 41473.28 88888.00 2023-12-05 14:00:45.000 339 22451.91 134.51 41473.31 47545.87 2023-12-05 14:00:46.000 339 22451.87 134.50 41473.32 88888.00 2023-12-05 14:00:47.000 339 22451.82 134.51 41473.30 88888.00 2023-12-05 14:00:48.000 339 22451.81 134.53 41473.33 88888.00 2023-12-05 14:00:49.000 339 22451.85 134.53 41473.43 88888.00 2023-12-05 14:00:50.000 339 22451.86 134.54 41473.50 47545.86 2023-12-05 14:00:51.000 339 22451.83 134.53 41473.50 88888.00 2023-12-05 14:00:52.000 339 22451.78 134.48 41473.45 88888.00 2023-12-05 14:00:53.000 339 22451.81 134.47 41473.46 88888.00 2023-12-05 14:00:54.000 339 22451.90 134.52 41473.55 88888.00 2023-12-05 14:00:55.000 339 22451.94 134.52 41473.57 47545.83 2023-12-05 14:00:56.000 339 22451.88 134.43 41473.52 88888.00 2023-12-05 14:00:57.000 339 22451.81 134.33 41473.46 88888.00 2023-12-05 14:00:58.000 339 22451.78 134.31 41473.43 88888.00 2023-12-05 14:00:59.000 339 22451.78 134.34 41473.44 88888.00 2023-12-05 14:01:00.000 339 22451.82 134.37 41473.48 47545.84 2023-12-05 14:01:01.000 339 22451.84 134.33 41473.56 88888.00 2023-12-05 14:01:02.000 339 22451.85 134.31 41473.65 88888.00 2023-12-05 14:01:03.000 339 22451.85 134.33 41473.69 88888.00 2023-12-05 14:01:04.000 339 22451.80 134.32 41473.60 88888.00 2023-12-05 14:01:05.000 339 22451.76 134.32 41473.53 47545.87 2023-12-05 14:01:06.000 339 22451.75 134.32 41473.56 88888.00 2023-12-05 14:01:07.000 339 22451.76 134.29 41473.63 88888.00 2023-12-05 14:01:08.000 339 22451.78 134.27 41473.67 88888.00 2023-12-05 14:01:09.000 339 22451.77 134.26 41473.66 88888.00 2023-12-05 14:01:10.000 339 22451.77 134.26 41473.67 47545.87 2023-12-05 14:01:11.000 339 22451.84 134.26 41473.73 88888.00 2023-12-05 14:01:12.000 339 22451.92 134.25 41473.79 88888.00 2023-12-05 14:01:13.000 339 22451.95 134.25 41473.82 88888.00 2023-12-05 14:01:14.000 339 22451.92 134.26 41473.81 88888.00 2023-12-05 14:01:15.000 339 22451.86 134.24 41473.69 47545.89 2023-12-05 14:01:16.000 339 22451.80 134.20 41473.57 88888.00 2023-12-05 14:01:17.000 339 22451.78 134.16 41473.54 88888.00 2023-12-05 14:01:18.000 339 22451.81 134.12 41473.53 88888.00 2023-12-05 14:01:19.000 339 22451.82 134.13 41473.49 88888.00 2023-12-05 14:01:20.000 339 22451.80 134.20 41473.48 47545.81 2023-12-05 14:01:21.000 339 22451.75 134.26 41473.59 88888.00 2023-12-05 14:01:22.000 339 22451.72 134.25 41473.70 88888.00 2023-12-05 14:01:23.000 339 22451.69 134.19 41473.71 88888.00 2023-12-05 14:01:24.000 339 22451.66 134.18 41473.67 88888.00 2023-12-05 14:01:25.000 339 22451.59 134.23 41473.64 47545.79 2023-12-05 14:01:26.000 339 22451.55 134.25 41473.60 88888.00 2023-12-05 14:01:27.000 339 22451.58 134.29 41473.61 88888.00 2023-12-05 14:01:28.000 339 22451.64 134.31 41473.72 88888.00 2023-12-05 14:01:29.000 339 22451.64 134.27 41473.79 88888.00 2023-12-05 14:01:30.000 339 22451.62 134.21 41473.73 47545.80 2023-12-05 14:01:31.000 339 22451.60 134.17 41473.63 88888.00 2023-12-05 14:01:32.000 339 22451.58 134.17 41473.66 88888.00 2023-12-05 14:01:33.000 339 22451.61 134.20 41473.76 88888.00 2023-12-05 14:01:34.000 339 22451.65 134.21 41473.78 88888.00 2023-12-05 14:01:35.000 339 22451.66 134.19 41473.82 47545.76 2023-12-05 14:01:36.000 339 22451.65 134.21 41473.91 88888.00 2023-12-05 14:01:37.000 339 22451.58 134.22 41473.87 88888.00 2023-12-05 14:01:38.000 339 22451.46 134.22 41473.76 88888.00 2023-12-05 14:01:39.000 339 22451.36 134.17 41473.73 88888.00 2023-12-05 14:01:40.000 339 22451.32 134.12 41473.76 47545.74 2023-12-05 14:01:41.000 339 22451.31 134.11 41473.75 88888.00 2023-12-05 14:01:42.000 339 22451.27 134.13 41473.69 88888.00 2023-12-05 14:01:43.000 339 22451.26 134.16 41473.64 88888.00 2023-12-05 14:01:44.000 339 22451.29 134.18 41473.57 88888.00 2023-12-05 14:01:45.000 339 22451.35 134.17 41473.54 47545.68 2023-12-05 14:01:46.000 339 22451.38 134.15 41473.56 88888.00 2023-12-05 14:01:47.000 339 22451.36 134.16 41473.59 88888.00 2023-12-05 14:01:48.000 339 22451.33 134.15 41473.59 88888.00 2023-12-05 14:01:49.000 339 22451.30 134.14 41473.61 88888.00 2023-12-05 14:01:50.000 339 22451.29 134.16 41473.63 47545.69 2023-12-05 14:01:51.000 339 22451.28 134.21 41473.59 88888.00 2023-12-05 14:01:52.000 339 22451.27 134.26 41473.51 88888.00 2023-12-05 14:01:53.000 339 22451.27 134.31 41473.51 88888.00 2023-12-05 14:01:54.000 339 22451.27 134.35 41473.59 88888.00 2023-12-05 14:01:55.000 339 22451.25 134.36 41473.65 47545.57 2023-12-05 14:01:56.000 339 22451.21 134.30 41473.62 88888.00 2023-12-05 14:01:57.000 339 22451.18 134.24 41473.56 88888.00 2023-12-05 14:01:58.000 339 22451.16 134.23 41473.56 88888.00 2023-12-05 14:01:59.000 339 22451.16 134.24 41473.62 88888.00 2023-12-05 14:02:00.000 339 22451.20 134.28 41473.67 47545.55 2023-12-05 14:02:01.000 339 22451.26 134.32 41473.65 88888.00 2023-12-05 14:02:02.000 339 22451.22 134.32 41473.59 88888.00 2023-12-05 14:02:03.000 339 22451.11 134.33 41473.54 88888.00 2023-12-05 14:02:04.000 339 22451.04 134.34 41473.50 88888.00 2023-12-05 14:02:05.000 339 22451.03 134.30 41473.47 47545.51 2023-12-05 14:02:06.000 339 22450.97 134.25 41473.48 88888.00 2023-12-05 14:02:07.000 339 22450.91 134.23 41473.48 88888.00 2023-12-05 14:02:08.000 339 22450.93 134.28 41473.46 88888.00 2023-12-05 14:02:09.000 339 22450.99 134.32 41473.46 88888.00 2023-12-05 14:02:10.000 339 22450.97 134.28 41473.46 47545.50 2023-12-05 14:02:11.000 339 22450.89 134.26 41473.47 88888.00 2023-12-05 14:02:12.000 339 22450.85 134.29 41473.49 88888.00 2023-12-05 14:02:13.000 339 22450.87 134.30 41473.52 88888.00 2023-12-05 14:02:14.000 339 22450.87 134.28 41473.54 88888.00 2023-12-05 14:02:15.000 339 22450.84 134.26 41473.55 47545.44 2023-12-05 14:02:16.000 339 22450.81 134.26 41473.53 88888.00 2023-12-05 14:02:17.000 339 22450.81 134.28 41473.59 88888.00 2023-12-05 14:02:18.000 339 22450.83 134.29 41473.64 88888.00 2023-12-05 14:02:19.000 339 22450.80 134.30 41473.60 88888.00 2023-12-05 14:02:20.000 339 22450.73 134.34 41473.57 47545.39 2023-12-05 14:02:21.000 339 22450.68 134.37 41473.61 88888.00 2023-12-05 14:02:22.000 339 22450.67 134.36 41473.64 88888.00 2023-12-05 14:02:23.000 339 22450.72 134.33 41473.65 88888.00 2023-12-05 14:02:24.000 339 22450.77 134.31 41473.67 88888.00 2023-12-05 14:02:25.000 339 22450.75 134.34 41473.66 47545.32 2023-12-05 14:02:26.000 339 22450.70 134.37 41473.66 88888.00 2023-12-05 14:02:27.000 339 22450.66 134.32 41473.67 88888.00 2023-12-05 14:02:28.000 339 22450.61 134.25 41473.60 88888.00 2023-12-05 14:02:29.000 339 22450.58 134.18 41473.46 88888.00 2023-12-05 14:02:30.000 339 22450.58 134.12 41473.36 47545.34 2023-12-05 14:02:31.000 339 22450.54 134.06 41473.39 88888.00 2023-12-05 14:02:32.000 339 22450.50 134.03 41473.49 88888.00 2023-12-05 14:02:33.000 339 22450.51 134.06 41473.61 88888.00 2023-12-05 14:02:34.000 339 22450.60 134.12 41473.67 88888.00 2023-12-05 14:02:35.000 339 22450.71 134.18 41473.63 47545.41 2023-12-05 14:02:36.000 339 22450.73 134.22 41473.56 88888.00 2023-12-05 14:02:37.000 339 22450.68 134.18 41473.55 88888.00 2023-12-05 14:02:38.000 339 22450.65 134.09 41473.54 88888.00 2023-12-05 14:02:39.000 339 22450.65 134.04 41473.49 88888.00 2023-12-05 14:02:40.000 339 22450.68 134.07 41473.49 47545.39 2023-12-05 14:02:41.000 339 22450.71 134.11 41473.59 88888.00 2023-12-05 14:02:42.000 339 22450.76 134.14 41473.67 88888.00 2023-12-05 14:02:43.000 339 22450.81 134.12 41473.58 88888.00 2023-12-05 14:02:44.000 339 22450.83 134.04 41473.43 88888.00 2023-12-05 14:02:45.000 339 22450.85 134.00 41473.47 47545.49 2023-12-05 14:02:46.000 339 22450.86 134.00 41473.61 88888.00 2023-12-05 14:02:47.000 339 22450.88 133.96 41473.66 88888.00 2023-12-05 14:02:48.000 339 22450.89 133.91 41473.64 88888.00 2023-12-05 14:02:49.000 339 22450.92 133.87 41473.65 88888.00 2023-12-05 14:02:50.000 339 22450.95 133.88 41473.74 47545.56 2023-12-05 14:02:51.000 339 22451.00 133.90 41473.83 88888.00 2023-12-05 14:02:52.000 339 22451.04 133.90 41473.81 88888.00 2023-12-05 14:02:53.000 339 22451.07 133.89 41473.77 88888.00 2023-12-05 14:02:54.000 339 22451.05 133.87 41473.75 88888.00 2023-12-05 14:02:55.000 339 22451.03 133.82 41473.71 47545.63 2023-12-05 14:02:56.000 339 22451.10 133.80 41473.68 88888.00 2023-12-05 14:02:57.000 339 22451.21 133.79 41473.62 88888.00 2023-12-05 14:02:58.000 339 22451.26 133.78 41473.56 88888.00 2023-12-05 14:02:59.000 339 22451.26 133.81 41473.56 88888.00 2023-12-05 14:03:00.000 339 22451.26 133.81 41473.64 47545.69 2023-12-05 14:03:01.000 339 22451.28 133.78 41473.73 88888.00 2023-12-05 14:03:02.000 339 22451.30 133.75 41473.79 88888.00 2023-12-05 14:03:03.000 339 22451.31 133.74 41473.84 88888.00 2023-12-05 14:03:04.000 339 22451.32 133.72 41473.93 88888.00 2023-12-05 14:03:05.000 339 22451.33 133.68 41473.95 47545.68 2023-12-05 14:03:06.000 339 22451.31 133.65 41473.84 88888.00 2023-12-05 14:03:07.000 339 22451.30 133.65 41473.72 88888.00 2023-12-05 14:03:08.000 339 22451.34 133.69 41473.72 88888.00 2023-12-05 14:03:09.000 339 22451.36 133.72 41473.82 88888.00 2023-12-05 14:03:10.000 339 22451.37 133.70 41473.91 47545.74 2023-12-05 14:03:11.000 339 22451.42 133.62 41473.93 88888.00 2023-12-05 14:03:12.000 339 22451.44 133.55 41473.90 88888.00 2023-12-05 14:03:13.000 339 22451.44 133.55 41473.91 88888.00 2023-12-05 14:03:14.000 339 22451.44 133.57 41473.96 88888.00 2023-12-05 14:03:15.000 339 22451.46 133.56 41473.97 47545.72 2023-12-05 14:03:16.000 339 22451.49 133.55 41473.89 88888.00 2023-12-05 14:03:17.000 339 22451.51 133.54 41473.82 88888.00 2023-12-05 14:03:18.000 339 22451.48 133.54 41473.82 88888.00 2023-12-05 14:03:19.000 339 22451.43 133.54 41473.81 88888.00 2023-12-05 14:03:20.000 339 22451.37 133.56 41473.80 47545.74 2023-12-05 14:03:21.000 339 22451.34 133.57 41473.78 88888.00 2023-12-05 14:03:22.000 339 22451.34 133.57 41473.69 88888.00 2023-12-05 14:03:23.000 339 22451.36 133.59 41473.63 88888.00 2023-12-05 14:03:24.000 339 22451.38 133.59 41473.67 88888.00 2023-12-05 14:03:25.000 339 22451.36 133.53 41473.74 47545.83 2023-12-05 14:03:26.000 339 22451.37 133.48 41473.81 88888.00 2023-12-05 14:03:27.000 339 22451.44 133.47 41473.85 88888.00 2023-12-05 14:03:28.000 339 22451.45 133.47 41473.83 88888.00 2023-12-05 14:03:29.000 339 22451.41 133.48 41473.74 88888.00 2023-12-05 14:03:30.000 339 22451.39 133.45 41473.68 47545.79 2023-12-05 14:03:31.000 339 22451.43 133.42 41473.76 88888.00 2023-12-05 14:03:32.000 339 22451.47 133.45 41473.87 88888.00 2023-12-05 14:03:33.000 339 22451.47 133.47 41473.89 88888.00 2023-12-05 14:03:34.000 339 22451.47 133.41 41473.82 88888.00 2023-12-05 14:03:35.000 339 22451.46 133.34 41473.71 47545.84 2023-12-05 14:03:36.000 339 22451.45 133.31 41473.65 88888.00 2023-12-05 14:03:37.000 339 22451.42 133.30 41473.72 88888.00 2023-12-05 14:03:38.000 339 22451.42 133.31 41473.82 88888.00 2023-12-05 14:03:39.000 339 22451.45 133.35 41473.84 88888.00 2023-12-05 14:03:40.000 339 22451.49 133.39 41473.86 47545.84 2023-12-05 14:03:41.000 339 22451.51 133.38 41473.86 88888.00 2023-12-05 14:03:42.000 339 22451.54 133.34 41473.79 88888.00 2023-12-05 14:03:43.000 339 22451.53 133.34 41473.74 88888.00 2023-12-05 14:03:44.000 339 22451.44 133.33 41473.72 88888.00 2023-12-05 14:03:45.000 339 22451.38 133.33 41473.69 47545.83 2023-12-05 14:03:46.000 339 22451.44 133.34 41473.75 88888.00 2023-12-05 14:03:47.000 339 22451.48 133.32 41473.86 88888.00 2023-12-05 14:03:48.000 339 22451.45 133.29 41473.96 88888.00 2023-12-05 14:03:49.000 339 22451.43 133.25 41474.00 88888.00 2023-12-05 14:03:50.000 339 22451.45 133.21 41473.95 47545.83 2023-12-05 14:03:51.000 339 22451.47 133.19 41473.88 88888.00 2023-12-05 14:03:52.000 339 22451.51 133.19 41473.89 88888.00 2023-12-05 14:03:53.000 339 22451.56 133.18 41473.93 88888.00 2023-12-05 14:03:54.000 339 22451.56 133.18 41473.89 88888.00 2023-12-05 14:03:55.000 339 22451.53 133.20 41473.84 47545.83 2023-12-05 14:03:56.000 339 22451.52 133.19 41473.83 88888.00 2023-12-05 14:03:57.000 339 22451.50 133.14 41473.86 88888.00 2023-12-05 14:03:58.000 339 22451.50 133.11 41473.87 88888.00 2023-12-05 14:03:59.000 339 22451.50 133.12 41473.83 88888.00 2023-12-05 14:04:00.000 339 22451.50 133.12 41473.79 47545.90 2023-12-05 14:04:01.000 339 22451.48 133.11 41473.80 88888.00 2023-12-05 14:04:02.000 339 22451.44 133.11 41473.84 88888.00 2023-12-05 14:04:03.000 339 22451.45 133.11 41473.85 88888.00 2023-12-05 14:04:04.000 339 22451.52 133.12 41473.86 88888.00 2023-12-05 14:04:05.000 339 22451.56 133.12 41473.89 47545.90 2023-12-05 14:04:06.000 339 22451.52 133.10 41473.84 88888.00 2023-12-05 14:04:07.000 339 22451.44 133.12 41473.74 88888.00 2023-12-05 14:04:08.000 339 22451.39 133.16 41473.70 88888.00 2023-12-05 14:04:09.000 339 22451.39 133.17 41473.68 88888.00 2023-12-05 14:04:10.000 339 22451.42 133.13 41473.65 47545.96 2023-12-05 14:04:11.000 339 22451.45 133.08 41473.68 88888.00 2023-12-05 14:04:12.000 339 22451.46 133.05 41473.73 88888.00 2023-12-05 14:04:13.000 339 22451.43 133.07 41473.73 88888.00 2023-12-05 14:04:14.000 339 22451.41 133.10 41473.69 88888.00 2023-12-05 14:04:15.000 339 22451.43 133.09 41473.68 47545.95 2023-12-05 14:04:16.000 339 22451.47 133.06 41473.69 88888.00 2023-12-05 14:04:17.000 339 22451.49 133.07 41473.74 88888.00 2023-12-05 14:04:18.000 339 22451.50 133.06 41473.78 88888.00 2023-12-05 14:04:19.000 339 22451.52 133.01 41473.79 88888.00 2023-12-05 14:04:20.000 339 22451.54 132.95 41473.82 47545.96 2023-12-05 14:04:21.000 339 22451.56 132.91 41473.89 88888.00 2023-12-05 14:04:22.000 339 22451.58 132.92 41473.96 88888.00 2023-12-05 14:04:23.000 339 22451.58 132.94 41473.99 88888.00 2023-12-05 14:04:24.000 339 22451.56 132.94 41473.98 88888.00 2023-12-05 14:04:25.000 339 22451.57 132.93 41473.94 47545.97 2023-12-05 14:04:26.000 339 22451.52 132.89 41473.89 88888.00 2023-12-05 14:04:27.000 339 22451.43 132.83 41473.84 88888.00 2023-12-05 14:04:28.000 339 22451.39 132.81 41473.83 88888.00 2023-12-05 14:04:29.000 339 22451.41 132.81 41473.78 88888.00 2023-12-05 14:04:30.000 339 22451.42 132.79 41473.69 47545.96 2023-12-05 14:04:31.000 339 22451.43 132.77 41473.69 88888.00 2023-12-05 14:04:32.000 339 22451.48 132.81 41473.78 88888.00 2023-12-05 14:04:33.000 339 22451.53 132.87 41473.88 88888.00 2023-12-05 14:04:34.000 339 22451.53 132.86 41473.96 88888.00 2023-12-05 14:04:35.000 339 22451.52 132.83 41474.01 47545.97 2023-12-05 14:04:36.000 339 22451.54 132.85 41474.02 88888.00 2023-12-05 14:04:37.000 339 22451.55 132.86 41473.96 88888.00 2023-12-05 14:04:38.000 339 22451.55 132.83 41473.95 88888.00 2023-12-05 14:04:39.000 339 22451.58 132.82 41474.03 88888.00 2023-12-05 14:04:40.000 339 22451.60 132.82 41474.06 47545.95 2023-12-05 14:04:41.000 339 22451.56 132.81 41474.01 88888.00 2023-12-05 14:04:42.000 339 22451.52 132.76 41473.95 88888.00 2023-12-05 14:04:43.000 339 22451.55 132.71 41473.89 88888.00 2023-12-05 14:04:44.000 339 22451.57 132.70 41473.84 88888.00 2023-12-05 14:04:45.000 339 22451.56 132.69 41473.79 47546.01 2023-12-05 14:04:46.000 339 22451.52 132.66 41473.81 88888.00 2023-12-05 14:04:47.000 339 22451.51 132.66 41473.93 88888.00 2023-12-05 14:04:48.000 339 22451.53 132.67 41473.99 88888.00 2023-12-05 14:04:49.000 339 22451.55 132.63 41473.94 88888.00 2023-12-05 14:04:50.000 339 22451.55 132.56 41473.86 47545.98 2023-12-05 14:04:51.000 339 22451.51 132.51 41473.82 88888.00 2023-12-05 14:04:52.000 339 22451.48 132.48 41473.82 88888.00 2023-12-05 14:04:53.000 339 22451.51 132.47 41473.82 88888.00 2023-12-05 14:04:54.000 339 22451.57 132.46 41473.87 88888.00 2023-12-05 14:04:55.000 339 22451.62 132.44 41473.97 47546.01 2023-12-05 14:04:56.000 339 22451.65 132.42 41474.00 88888.00 2023-12-05 14:04:57.000 339 22451.67 132.43 41473.96 88888.00 2023-12-05 14:04:58.000 339 22451.67 132.45 41473.95 88888.00 2023-12-05 14:04:59.000 339 22451.65 132.43 41473.93 88888.00 2023-12-05 14:05:00.000 339 22451.63 132.35 41473.87 47546.02 2023-12-05 14:05:01.000 339 22451.61 132.26 41473.80 88888.00 2023-12-05 14:05:02.000 339 22451.57 132.26 41473.75 88888.00 2023-12-05 14:05:03.000 339 22451.53 132.30 41473.75 88888.00 2023-12-05 14:05:04.000 339 22451.53 132.31 41473.77 88888.00 2023-12-05 14:05:05.000 339 22451.54 132.27 41473.81 47546.01 2023-12-05 14:05:06.000 339 22451.55 132.23 41473.87 88888.00 2023-12-05 14:05:07.000 339 22451.55 132.19 41473.84 88888.00 2023-12-05 14:05:08.000 339 22451.57 132.15 41473.79 88888.00 2023-12-05 14:05:09.000 339 22451.63 132.15 41473.84 88888.00 2023-12-05 14:05:10.000 339 22451.68 132.18 41473.89 47546.06 2023-12-05 14:05:11.000 339 22451.67 132.15 41473.87 88888.00 2023-12-05 14:05:12.000 339 22451.60 132.11 41473.84 88888.00 2023-12-05 14:05:13.000 339 22451.52 132.10 41473.79 88888.00 2023-12-05 14:05:14.000 339 22451.54 132.11 41473.74 88888.00 2023-12-05 14:05:15.000 339 22451.64 132.11 41473.75 47546.08 2023-12-05 14:05:16.000 339 22451.68 132.09 41473.73 88888.00 2023-12-05 14:05:17.000 339 22451.65 132.04 41473.72 88888.00 2023-12-05 14:05:18.000 339 22451.65 131.99 41473.75 88888.00 2023-12-05 14:05:19.000 339 22451.66 131.97 41473.74 88888.00 2023-12-05 14:05:20.000 339 22451.66 131.98 41473.73 47546.11 2023-12-05 14:05:21.000 339 22451.68 132.02 41473.76 88888.00 2023-12-05 14:05:22.000 339 22451.73 132.04 41473.83 88888.00 2023-12-05 14:05:23.000 339 22451.76 132.00 41473.85 88888.00 2023-12-05 14:05:24.000 339 22451.77 131.93 41473.81 88888.00 2023-12-05 14:05:25.000 339 22451.74 131.90 41473.78 47546.10 2023-12-05 14:05:26.000 339 22451.73 131.92 41473.76 88888.00 2023-12-05 14:05:27.000 339 22451.73 131.93 41473.72 88888.00 2023-12-05 14:05:28.000 339 22451.71 131.93 41473.73 88888.00 2023-12-05 14:05:29.000 339 22451.71 131.95 41473.82 88888.00 2023-12-05 14:05:30.000 339 22451.74 131.97 41473.88 47546.13 2023-12-05 14:05:31.000 339 22451.77 131.97 41473.84 88888.00 2023-12-05 14:05:32.000 339 22451.79 131.95 41473.74 88888.00 2023-12-05 14:05:33.000 339 22451.77 131.94 41473.68 88888.00 2023-12-05 14:05:34.000 339 22451.74 131.92 41473.66 88888.00 2023-12-05 14:05:35.000 339 22451.75 131.91 41473.69 47546.25 2023-12-05 14:05:36.000 339 22451.75 131.88 41473.75 88888.00 2023-12-05 14:05:37.000 339 22451.72 131.84 41473.73 88888.00 2023-12-05 14:05:38.000 339 22451.74 131.81 41473.64 88888.00 2023-12-05 14:05:39.000 339 22451.81 131.83 41473.63 88888.00 2023-12-05 14:05:40.000 339 22451.83 131.86 41473.72 47546.14 2023-12-05 14:05:41.000 339 22451.81 131.88 41473.78 88888.00 2023-12-05 14:05:42.000 339 22451.80 131.88 41473.73 88888.00 2023-12-05 14:05:43.000 339 22451.79 131.85 41473.71 88888.00 2023-12-05 14:05:44.000 339 22451.77 131.85 41473.78 88888.00 2023-12-05 14:05:45.000 339 22451.72 131.88 41473.80 47546.19 2023-12-05 14:05:46.000 339 22451.67 131.85 41473.72 88888.00 2023-12-05 14:05:47.000 339 22451.67 131.78 41473.66 88888.00 2023-12-05 14:05:48.000 339 22451.72 131.74 41473.72 88888.00 2023-12-05 14:05:49.000 339 22451.77 131.74 41473.82 88888.00 2023-12-05 14:05:50.000 339 22451.74 131.75 41473.86 47546.18 2023-12-05 14:05:51.000 339 22451.68 131.74 41473.82 88888.00 2023-12-05 14:05:52.000 339 22451.68 131.73 41473.79 88888.00 2023-12-05 14:05:53.000 339 22451.70 131.72 41473.78 88888.00 2023-12-05 14:05:54.000 339 22451.69 131.70 41473.76 88888.00 2023-12-05 14:05:55.000 339 22451.67 131.67 41473.77 47546.22 2023-12-05 14:05:56.000 339 22451.69 131.65 41473.81 88888.00 2023-12-05 14:05:57.000 339 22451.68 131.62 41473.78 88888.00 2023-12-05 14:05:58.000 339 22451.68 131.59 41473.73 88888.00 2023-12-05 14:05:59.000 339 22451.74 131.59 41473.72 88888.00 2023-12-05 14:06:00.000 339 22451.78 131.60 41473.77 47546.20 2023-12-05 14:06:01.000 339 22451.76 131.57 41473.82 88888.00 2023-12-05 14:06:02.000 339 22451.74 131.54 41473.86 88888.00 2023-12-05 14:06:03.000 339 22451.74 131.53 41473.85 88888.00 2023-12-05 14:06:04.000 339 22451.77 131.54 41473.80 88888.00 2023-12-05 14:06:05.000 339 22451.77 131.53 41473.76 47546.24 2023-12-05 14:06:06.000 339 22451.74 131.48 41473.72 88888.00 2023-12-05 14:06:07.000 339 22451.76 131.42 41473.77 88888.00 2023-12-05 14:06:08.000 339 22451.79 131.41 41473.88 88888.00 2023-12-05 14:06:09.000 339 22451.78 131.43 41473.89 88888.00 2023-12-05 14:06:10.000 339 22451.74 131.46 41473.71 47546.26 2023-12-05 14:06:11.000 339 22451.71 131.48 41473.60 88888.00 2023-12-05 14:06:12.000 339 22451.75 131.48 41473.71 88888.00 2023-12-05 14:06:13.000 339 22451.82 131.45 41473.94 88888.00 2023-12-05 14:06:14.000 339 22451.78 131.39 41474.10 88888.00 2023-12-05 14:06:15.000 339 22451.70 131.38 41474.13 47546.25 2023-12-05 14:06:16.000 339 22451.68 131.43 41474.07 88888.00 2023-12-05 14:06:17.000 339 22451.72 131.41 41473.94 88888.00 2023-12-05 14:06:18.000 339 22451.73 131.36 41473.78 88888.00 2023-12-05 14:06:19.000 339 22451.69 131.32 41473.68 88888.00 2023-12-05 14:06:20.000 339 22451.66 131.30 41473.70 47546.31 2023-12-05 14:06:21.000 339 22451.66 131.29 41473.76 88888.00 2023-12-05 14:06:22.000 339 22451.68 131.29 41473.78 88888.00 2023-12-05 14:06:23.000 339 22451.70 131.24 41473.77 88888.00 2023-12-05 14:06:24.000 339 22451.71 131.19 41473.75 88888.00 2023-12-05 14:06:25.000 339 22451.72 131.16 41473.74 47546.33 2023-12-05 14:06:26.000 339 22451.77 131.17 41473.79 88888.00 2023-12-05 14:06:27.000 339 22451.81 131.17 41473.85 88888.00 2023-12-05 14:06:28.000 339 22451.84 131.16 41473.89 88888.00 2023-12-05 14:06:29.000 339 22451.90 131.15 41473.97 88888.00 2023-12-05 14:06:30.000 339 22451.93 131.13 41474.01 47546.36 2023-12-05 14:06:31.000 339 22451.90 131.10 41473.98 88888.00 2023-12-05 14:06:32.000 339 22451.91 131.10 41473.97 88888.00 2023-12-05 14:06:33.000 339 22451.98 131.11 41473.91 88888.00 2023-12-05 14:06:34.000 339 22451.99 131.09 41473.80 88888.00 2023-12-05 14:06:35.000 339 22451.97 131.07 41473.81 47546.41 2023-12-05 14:06:36.000 339 22451.99 131.09 41473.90 88888.00 2023-12-05 14:06:37.000 339 22452.02 131.11 41473.94 88888.00 2023-12-05 14:06:38.000 339 22452.03 131.08 41473.92 88888.00 2023-12-05 14:06:39.000 339 22451.99 131.04 41473.85 88888.00 2023-12-05 14:06:40.000 339 22451.95 131.02 41473.81 47546.48 2023-12-05 14:06:41.000 339 22451.96 131.00 41473.84 88888.00 2023-12-05 14:06:42.000 339 22451.98 130.98 41473.85 88888.00 2023-12-05 14:06:43.000 339 22451.95 130.99 41473.83 88888.00 2023-12-05 14:06:44.000 339 22451.90 131.00 41473.87 88888.00 2023-12-05 14:06:45.000 339 22451.87 130.96 41473.96 47546.41 2023-12-05 14:06:46.000 339 22451.87 130.92 41474.06 88888.00 2023-12-05 14:06:47.000 339 22451.84 130.91 41474.12 88888.00 2023-12-05 14:06:48.000 339 22451.78 130.87 41474.06 88888.00 2023-12-05 14:06:49.000 339 22451.74 130.84 41473.94 88888.00 2023-12-05 14:06:50.000 339 22451.77 130.82 41473.93 47546.38 2023-12-05 14:06:51.000 339 22451.85 130.82 41473.99 88888.00 2023-12-05 14:06:52.000 339 22451.91 130.80 41474.02 88888.00 2023-12-05 14:06:53.000 339 22451.90 130.77 41474.00 88888.00 2023-12-05 14:06:54.000 339 22451.87 130.76 41474.00 88888.00 2023-12-05 14:06:55.000 339 22451.84 130.77 41474.02 47546.37 2023-12-05 14:06:56.000 339 22451.82 130.76 41474.04 88888.00 2023-12-05 14:06:57.000 339 22451.81 130.72 41474.07 88888.00 2023-12-05 14:06:58.000 339 22451.80 130.72 41474.04 88888.00 2023-12-05 14:06:59.000 339 22451.79 130.75 41474.02 88888.00 2023-12-05 14:07:00.000 339 22451.82 130.77 41474.09 47546.37 2023-12-05 14:07:01.000 339 22451.84 130.82 41474.12 88888.00 2023-12-05 14:07:02.000 339 22451.88 130.86 41474.10 88888.00 2023-12-05 14:07:03.000 339 22451.91 130.88 41474.06 88888.00 2023-12-05 14:07:04.000 339 22451.89 130.88 41474.00 88888.00 2023-12-05 14:07:05.000 339 22451.84 130.84 41473.98 47546.32 2023-12-05 14:07:06.000 339 22451.80 130.78 41474.04 88888.00 2023-12-05 14:07:07.000 339 22451.79 130.74 41474.10 88888.00 2023-12-05 14:07:08.000 339 22451.78 130.72 41474.07 88888.00 2023-12-05 14:07:09.000 339 22451.76 130.72 41474.01 88888.00 2023-12-05 14:07:10.000 339 22451.78 130.75 41473.94 47546.33 2023-12-05 14:07:11.000 339 22451.81 130.75 41473.93 88888.00 2023-12-05 14:07:12.000 339 22451.80 130.72 41473.94 88888.00 2023-12-05 14:07:13.000 339 22451.80 130.69 41474.01 88888.00 2023-12-05 14:07:14.000 339 22451.86 130.68 41474.11 88888.00 2023-12-05 14:07:15.000 339 22451.95 130.66 41474.13 47546.33 2023-12-05 14:07:16.000 339 22452.01 130.64 41474.10 88888.00 2023-12-05 14:07:17.000 339 22452.02 130.67 41474.09 88888.00 2023-12-05 14:07:18.000 339 22452.02 130.70 41474.12 88888.00 2023-12-05 14:07:19.000 339 22452.00 130.68 41474.16 88888.00 2023-12-05 14:07:20.000 339 22451.99 130.61 41474.18 47546.38 2023-12-05 14:07:21.000 339 22451.98 130.56 41474.17 88888.00 2023-12-05 14:07:22.000 339 22451.95 130.58 41474.15 88888.00 2023-12-05 14:07:23.000 339 22451.96 130.63 41474.09 88888.00 2023-12-05 14:07:24.000 339 22452.00 130.68 41474.00 88888.00 2023-12-05 14:07:25.000 339 22451.99 130.69 41473.95 47546.42 2023-12-05 14:07:26.000 339 22451.96 130.70 41473.97 88888.00 2023-12-05 14:07:27.000 339 22452.01 130.71 41474.02 88888.00 2023-12-05 14:07:28.000 339 22452.06 130.69 41474.02 88888.00 2023-12-05 14:07:29.000 339 22452.03 130.64 41473.99 88888.00 2023-12-05 14:07:30.000 339 22451.99 130.61 41474.02 47546.44 2023-12-05 14:07:31.000 339 22452.00 130.62 41474.12 88888.00 2023-12-05 14:07:32.000 339 22452.03 130.62 41474.21 88888.00 2023-12-05 14:07:33.000 339 22452.05 130.62 41474.27 88888.00 2023-12-05 14:07:34.000 339 22452.03 130.65 41474.26 88888.00 2023-12-05 14:07:35.000 339 22452.02 130.73 41474.22 47546.43 2023-12-05 14:07:36.000 339 22452.05 130.80 41474.20 88888.00 2023-12-05 14:07:37.000 339 22452.06 130.78 41474.18 88888.00 2023-12-05 14:07:38.000 339 22452.04 130.72 41474.17 88888.00 2023-12-05 14:07:39.000 339 22452.05 130.69 41474.16 88888.00 2023-12-05 14:07:40.000 339 22452.05 130.68 41474.17 47546.48 2023-12-05 14:07:41.000 339 22452.01 130.69 41474.21 88888.00 2023-12-05 14:07:42.000 339 22451.98 130.66 41474.27 88888.00 2023-12-05 14:07:43.000 339 22452.02 130.63 41474.26 88888.00 2023-12-05 14:07:44.000 339 22452.09 130.63 41474.21 88888.00 2023-12-05 14:07:45.000 339 22452.14 130.62 41474.21 47546.51 2023-12-05 14:07:46.000 339 22452.15 130.60 41474.23 88888.00 2023-12-05 14:07:47.000 339 22452.14 130.59 41474.23 88888.00 2023-12-05 14:07:48.000 339 22452.14 130.58 41474.21 88888.00 2023-12-05 14:07:49.000 339 22452.15 130.55 41474.19 88888.00 2023-12-05 14:07:50.000 339 22452.15 130.51 41474.17 47546.53 2023-12-05 14:07:51.000 339 22452.12 130.50 41474.17 88888.00 2023-12-05 14:07:52.000 339 22452.10 130.51 41474.22 88888.00 2023-12-05 14:07:53.000 339 22452.10 130.49 41474.31 88888.00 2023-12-05 14:07:54.000 339 22452.12 130.41 41474.37 88888.00 2023-12-05 14:07:55.000 339 22452.13 130.33 41474.37 47546.54 2023-12-05 14:07:56.000 339 22452.12 130.29 41474.41 88888.00 2023-12-05 14:07:57.000 339 22452.13 130.29 41474.49 88888.00 2023-12-05 14:07:58.000 339 22452.15 130.30 41474.45 88888.00 2023-12-05 14:07:59.000 339 22452.14 130.30 41474.34 88888.00 2023-12-05 14:08:00.000 339 22452.12 130.33 41474.34 47546.53 2023-12-05 14:08:01.000 339 22452.10 130.37 41474.40 88888.00 2023-12-05 14:08:02.000 339 22452.04 130.37 41474.36 88888.00 2023-12-05 14:08:03.000 339 22451.97 130.35 41474.26 88888.00 2023-12-05 14:08:04.000 339 22451.96 130.34 41474.19 88888.00 2023-12-05 14:08:05.000 339 22451.98 130.29 41474.22 47546.52 2023-12-05 14:08:06.000 339 22451.98 130.25 41474.29 88888.00 2023-12-05 14:08:07.000 339 22452.01 130.29 41474.30 88888.00 2023-12-05 14:08:08.000 339 22452.04 130.32 41474.27 88888.00 2023-12-05 14:08:09.000 339 22452.04 130.31 41474.27 88888.00 2023-12-05 14:08:10.000 339 22452.04 130.30 41474.22 47546.48 2023-12-05 14:08:11.000 339 22452.03 130.29 41474.15 88888.00 2023-12-05 14:08:12.000 339 22451.98 130.24 41474.13 88888.00 2023-12-05 14:08:13.000 339 22451.93 130.17 41474.15 88888.00 2023-12-05 14:08:14.000 339 22451.92 130.15 41474.17 88888.00 2023-12-05 14:08:15.000 339 22451.98 130.20 41474.19 47546.48 2023-12-05 14:08:16.000 339 22452.03 130.25 41474.20 88888.00 2023-12-05 14:08:17.000 339 22452.03 130.24 41474.26 88888.00 2023-12-05 14:08:18.000 339 22451.99 130.22 41474.32 88888.00 2023-12-05 14:08:19.000 339 22451.96 130.23 41474.27 88888.00 2023-12-05 14:08:20.000 339 22451.96 130.21 41474.19 47546.45 2023-12-05 14:08:21.000 339 22451.99 130.21 41474.21 88888.00 2023-12-05 14:08:22.000 339 22452.03 130.22 41474.24 88888.00 2023-12-05 14:08:23.000 339 22452.00 130.19 41474.20 88888.00 2023-12-05 14:08:24.000 339 22451.98 130.17 41474.18 88888.00 2023-12-05 14:08:25.000 339 22452.00 130.19 41474.23 47546.47 2023-12-05 14:08:26.000 339 22452.02 130.19 41474.27 88888.00 2023-12-05 14:08:27.000 339 22452.03 130.13 41474.26 88888.00 2023-12-05 14:08:28.000 339 22452.06 130.06 41474.26 88888.00 2023-12-05 14:08:29.000 339 22452.12 130.03 41474.25 88888.00 2023-12-05 14:08:30.000 339 22452.18 130.03 41474.31 47546.52 2023-12-05 14:08:31.000 339 22452.20 130.04 41474.38 88888.00 2023-12-05 14:08:32.000 339 22452.20 130.07 41474.37 88888.00 2023-12-05 14:08:33.000 339 22452.22 130.06 41474.33 88888.00 2023-12-05 14:08:34.000 339 22452.25 130.03 41474.33 88888.00 2023-12-05 14:08:35.000 339 22452.26 130.00 41474.29 47546.57 2023-12-05 14:08:36.000 339 22452.28 130.00 41474.19 88888.00 2023-12-05 14:08:37.000 339 22452.33 129.96 41474.14 88888.00 2023-12-05 14:08:38.000 339 22452.41 129.91 41474.21 88888.00 2023-12-05 14:08:39.000 339 22452.47 129.90 41474.34 88888.00 2023-12-05 14:08:40.000 339 22452.47 129.91 41474.39 47546.67 2023-12-05 14:08:41.000 339 22452.44 129.93 41474.34 88888.00 2023-12-05 14:08:42.000 339 22452.47 129.93 41474.26 88888.00 2023-12-05 14:08:43.000 339 22452.53 129.93 41474.22 88888.00 2023-12-05 14:08:44.000 339 22452.56 129.94 41474.23 88888.00 2023-12-05 14:08:45.000 339 22452.58 129.94 41474.24 47546.73 2023-12-05 14:08:46.000 339 22452.61 129.92 41474.23 88888.00 2023-12-05 14:08:47.000 339 22452.64 129.89 41474.27 88888.00 2023-12-05 14:08:48.000 339 22452.66 129.89 41474.34 88888.00 2023-12-05 14:08:49.000 339 22452.68 129.91 41474.39 88888.00 2023-12-05 14:08:50.000 339 22452.66 129.89 41474.43 47546.78 2023-12-05 14:08:51.000 339 22452.62 129.89 41474.49 88888.00 2023-12-05 14:08:52.000 339 22452.60 129.91 41474.56 88888.00 2023-12-05 14:08:53.000 339 22452.60 129.90 41474.57 88888.00 2023-12-05 14:08:54.000 339 22452.63 129.85 41474.50 88888.00 2023-12-05 14:08:55.000 339 22452.62 129.81 41474.43 47546.79 2023-12-05 14:08:56.000 339 22452.61 129.78 41474.39 88888.00 2023-12-05 14:08:57.000 339 22452.60 129.78 41474.38 88888.00 2023-12-05 14:08:58.000 339 22452.60 129.79 41474.41 88888.00 2023-12-05 14:08:59.000 339 22452.64 129.75 41474.46 88888.00 2023-12-05 14:09:00.000 339 22452.69 129.69 41474.48 47546.83 2023-12-05 14:09:01.000 339 22452.70 129.69 41474.48 88888.00 2023-12-05 14:09:02.000 339 22452.68 129.68 41474.46 88888.00 2023-12-05 14:09:03.000 339 22452.68 129.64 41474.43 88888.00 2023-12-05 14:09:04.000 339 22452.71 129.65 41474.44 88888.00 2023-12-05 14:09:05.000 339 22452.70 129.67 41474.50 47546.87 2023-12-05 14:09:06.000 339 22452.63 129.63 41474.54 88888.00 2023-12-05 14:09:07.000 339 22452.55 129.56 41474.52 88888.00 2023-12-05 14:09:08.000 339 22452.53 129.51 41474.47 88888.00 2023-12-05 14:09:09.000 339 22452.53 129.51 41474.44 88888.00 2023-12-05 14:09:10.000 339 22452.52 129.51 41474.47 47546.83 2023-12-05 14:09:11.000 339 22452.51 129.53 41474.50 88888.00 2023-12-05 14:09:12.000 339 22452.51 129.51 41474.50 88888.00 2023-12-05 14:09:13.000 339 22452.47 129.45 41474.49 88888.00 2023-12-05 14:09:14.000 339 22452.42 129.42 41474.47 88888.00 2023-12-05 14:09:15.000 339 22452.41 129.45 41474.39 47546.76 2023-12-05 14:09:16.000 339 22452.39 129.44 41474.31 88888.00 2023-12-05 14:09:17.000 339 22452.37 129.40 41474.28 88888.00 2023-12-05 14:09:18.000 339 22452.34 129.36 41474.32 88888.00 2023-12-05 14:09:19.000 339 22452.33 129.38 41474.36 88888.00 2023-12-05 14:09:20.000 339 22452.35 129.43 41474.33 47546.72 2023-12-05 14:09:21.000 339 22452.33 129.47 41474.22 88888.00 2023-12-05 14:09:22.000 339 22452.28 129.50 41474.17 88888.00 2023-12-05 14:09:23.000 339 22452.27 129.51 41474.24 88888.00 2023-12-05 14:09:24.000 339 22452.27 129.51 41474.35 88888.00 2023-12-05 14:09:25.000 339 22452.21 129.49 41474.43 47546.67 2023-12-05 14:09:26.000 339 22452.10 129.47 41474.41 88888.00 2023-12-05 14:09:27.000 339 22452.02 129.46 41474.35 88888.00 2023-12-05 14:09:28.000 339 22451.98 129.47 41474.32 88888.00 2023-12-05 14:09:29.000 339 22451.96 129.50 41474.38 88888.00 2023-12-05 14:09:30.000 339 22451.94 129.53 41474.40 47546.59 2023-12-05 14:09:31.000 339 22451.92 129.54 41474.36 88888.00 2023-12-05 14:09:32.000 339 22451.88 129.51 41474.34 88888.00 2023-12-05 14:09:33.000 339 22451.88 129.47 41474.42 88888.00 2023-12-05 14:09:34.000 339 22451.93 129.44 41474.48 88888.00 2023-12-05 14:09:35.000 339 22451.94 129.45 41474.47 47546.51 2023-12-05 14:09:36.000 339 22451.88 129.49 41474.44 88888.00 2023-12-05 14:09:37.000 339 22451.77 129.54 41474.38 88888.00 2023-12-05 14:09:38.000 339 22451.69 129.59 41474.38 88888.00 2023-12-05 14:09:39.000 339 22451.65 129.61 41474.40 88888.00 2023-12-05 14:09:40.000 339 22451.59 129.58 41474.39 47546.45 2023-12-05 14:09:41.000 339 22451.55 129.57 41474.42 88888.00 2023-12-05 14:09:42.000 339 22451.56 129.58 41474.49 88888.00 2023-12-05 14:09:43.000 339 22451.59 129.56 41474.50 88888.00 2023-12-05 14:09:44.000 339 22451.60 129.51 41474.50 88888.00 2023-12-05 14:09:45.000 339 22451.57 129.49 41474.52 47546.40 2023-12-05 14:09:46.000 339 22451.53 129.49 41474.49 88888.00 2023-12-05 14:09:47.000 339 22451.51 129.49 41474.40 88888.00 2023-12-05 14:09:48.000 339 22451.53 129.50 41474.40 88888.00 2023-12-05 14:09:49.000 339 22451.57 129.49 41474.47 88888.00 2023-12-05 14:09:50.000 339 22451.56 129.46 41474.45 47546.43 2023-12-05 14:09:51.000 339 22451.50 129.43 41474.37 88888.00 2023-12-05 14:09:52.000 339 22451.51 129.43 41474.36 88888.00 2023-12-05 14:09:53.000 339 22451.59 129.44 41474.43 88888.00 2023-12-05 14:09:54.000 339 22451.62 129.44 41474.46 88888.00 2023-12-05 14:09:55.000 339 22451.54 129.39 41474.42 47546.44 2023-12-05 14:09:56.000 339 22451.48 129.32 41474.41 88888.00 2023-12-05 14:09:57.000 339 22451.50 129.28 41474.46 88888.00 2023-12-05 14:09:58.000 339 22451.55 129.23 41474.49 88888.00 2023-12-05 14:09:59.000 339 22451.55 129.17 41474.45 88888.00 2023-12-05 14:10:00.000 339 22451.54 129.13 41474.40 47546.45 2023-12-05 14:10:01.000 339 22451.59 129.15 41474.40 88888.00 2023-12-05 14:10:02.000 339 22451.65 129.19 41474.43 88888.00 2023-12-05 14:10:03.000 339 22451.66 129.20 41474.39 88888.00 2023-12-05 14:10:04.000 339 22451.64 129.18 41474.34 88888.00 2023-12-05 14:10:05.000 339 22451.63 129.15 41474.28 47546.52 2023-12-05 14:10:06.000 339 22451.66 129.10 41474.24 88888.00 2023-12-05 14:10:07.000 339 22451.70 129.04 41474.25 88888.00 2023-12-05 14:10:08.000 339 22451.75 128.98 41474.28 88888.00 2023-12-05 14:10:09.000 339 22451.81 128.95 41474.29 88888.00 2023-12-05 14:10:10.000 339 22451.85 128.92 41474.26 47546.57 2023-12-05 14:10:11.000 339 22451.85 128.89 41474.25 88888.00 2023-12-05 14:10:12.000 339 22451.89 128.91 41474.31 88888.00 2023-12-05 14:10:13.000 339 22451.99 128.95 41474.39 88888.00 2023-12-05 14:10:14.000 339 22452.08 128.95 41474.43 88888.00 2023-12-05 14:10:15.000 339 22452.08 128.93 41474.39 47546.66 2023-12-05 14:10:16.000 339 22452.08 128.90 41474.34 88888.00 2023-12-05 14:10:17.000 339 22452.13 128.88 41474.32 88888.00 2023-12-05 14:10:18.000 339 22452.17 128.85 41474.35 88888.00 2023-12-05 14:10:19.000 339 22452.16 128.77 41474.36 88888.00 2023-12-05 14:10:20.000 339 22452.15 128.72 41474.34 47546.72 2023-12-05 14:10:21.000 339 22452.17 128.72 41474.30 88888.00 2023-12-05 14:10:22.000 339 22452.20 128.75 41474.24 88888.00 2023-12-05 14:10:23.000 339 22452.24 128.75 41474.26 88888.00 2023-12-05 14:10:24.000 339 22452.26 128.75 41474.32 88888.00 2023-12-05 14:10:25.000 339 22452.30 128.74 41474.34 47546.73 2023-12-05 14:10:26.000 339 22452.36 128.70 41474.36 88888.00 2023-12-05 14:10:27.000 339 22452.39 128.70 41474.38 88888.00 2023-12-05 14:10:28.000 339 22452.38 128.76 41474.36 88888.00 2023-12-05 14:10:29.000 339 22452.40 128.81 41474.34 88888.00 2023-12-05 14:10:30.000 339 22452.45 128.81 41474.32 47546.80 2023-12-05 14:10:31.000 339 22452.48 128.75 41474.25 88888.00 2023-12-05 14:10:32.000 339 22452.47 128.67 41474.19 88888.00 2023-12-05 14:10:33.000 339 22452.49 128.64 41474.25 88888.00 2023-12-05 14:10:34.000 339 22452.58 128.66 41474.36 88888.00 2023-12-05 14:10:35.000 339 22452.65 128.68 41474.46 47546.92 2023-12-05 14:10:36.000 339 22452.67 128.68 41474.52 88888.00 2023-12-05 14:10:37.000 339 22452.69 128.64 41474.52 88888.00 2023-12-05 14:10:38.000 339 22452.74 128.61 41474.44 88888.00 2023-12-05 14:10:39.000 339 22452.81 128.62 41474.35 88888.00 2023-12-05 14:10:40.000 339 22452.85 128.63 41474.34 47546.97 2023-12-05 14:10:41.000 339 22452.86 128.60 41474.40 88888.00 2023-12-05 14:10:42.000 339 22452.86 128.54 41474.41 88888.00 2023-12-05 14:10:43.000 339 22452.89 128.48 41474.40 88888.00 2023-12-05 14:10:44.000 339 22452.94 128.46 41474.46 88888.00 2023-12-05 14:10:45.000 339 22452.95 128.45 41474.52 47547.04 2023-12-05 14:10:46.000 339 22452.95 128.41 41474.50 88888.00 2023-12-05 14:10:47.000 339 22452.98 128.35 41474.46 88888.00 2023-12-05 14:10:48.000 339 22452.98 128.34 41474.38 88888.00 2023-12-05 14:10:49.000 339 22452.94 128.31 41474.28 88888.00 2023-12-05 14:10:50.000 339 22452.96 128.27 41474.27 47547.13 2023-12-05 14:10:51.000 339 22453.04 128.22 41474.27 88888.00 2023-12-05 14:10:52.000 339 22453.11 128.19 41474.28 88888.00 2023-12-05 14:10:53.000 339 22453.11 128.18 41474.36 88888.00 2023-12-05 14:10:54.000 339 22453.13 128.15 41474.45 88888.00 2023-12-05 14:10:55.000 339 22453.17 128.10 41474.46 47547.28 2023-12-05 14:10:56.000 339 22453.19 128.06 41474.41 88888.00 2023-12-05 14:10:57.000 339 22453.24 128.04 41474.39 88888.00 2023-12-05 14:10:58.000 339 22453.27 128.01 41474.38 88888.00 2023-12-05 14:10:59.000 339 22453.26 127.97 41474.36 88888.00 2023-12-05 14:11:00.000 339 22453.27 127.97 41474.39 47547.36 2023-12-05 14:11:01.000 339 22453.33 127.98 41474.48 88888.00 2023-12-05 14:11:02.000 339 22453.38 127.97 41474.54 88888.00 2023-12-05 14:11:03.000 339 22453.38 127.95 41474.52 88888.00 2023-12-05 14:11:04.000 339 22453.35 127.97 41474.51 88888.00 2023-12-05 14:11:05.000 339 22453.28 127.99 41474.51 47547.33 2023-12-05 14:11:06.000 339 22453.21 127.97 41474.48 88888.00 2023-12-05 14:11:07.000 339 22453.17 127.96 41474.43 88888.00 2023-12-05 14:11:08.000 339 22453.16 127.98 41474.36 88888.00 2023-12-05 14:11:09.000 339 22453.16 128.02 41474.33 88888.00 2023-12-05 14:11:10.000 339 22453.14 128.08 41474.36 47547.27 2023-12-05 14:11:11.000 339 22453.10 128.13 41474.41 88888.00 2023-12-05 14:11:12.000 339 22453.09 128.14 41474.48 88888.00 2023-12-05 14:11:13.000 339 22453.10 128.13 41474.56 88888.00 2023-12-05 14:11:14.000 339 22453.09 128.13 41474.62 88888.00 2023-12-05 14:11:15.000 339 22453.05 128.13 41474.62 47547.21 2023-12-05 14:11:16.000 339 22453.00 128.12 41474.60 88888.00 2023-12-05 14:11:17.000 339 22452.93 128.12 41474.65 88888.00 2023-12-05 14:11:18.000 339 22452.86 128.13 41474.68 88888.00 2023-12-05 14:11:19.000 339 22452.83 128.14 41474.69 88888.00 2023-12-05 14:11:20.000 339 22452.82 128.14 41474.72 47547.17 2023-12-05 14:11:21.000 339 22452.85 128.09 41474.70 88888.00 2023-12-05 14:11:22.000 339 22452.95 128.01 41474.64 88888.00 2023-12-05 14:11:23.000 339 22453.03 127.97 41474.61 88888.00 2023-12-05 14:11:24.000 339 22453.04 127.96 41474.59 88888.00 2023-12-05 14:11:25.000 339 22453.02 127.94 41474.58 47547.26 2023-12-05 14:11:26.000 339 22453.02 127.91 41474.62 88888.00 2023-12-05 14:11:27.000 339 22453.06 127.90 41474.67 88888.00 2023-12-05 14:11:28.000 339 22453.13 127.89 41474.65 88888.00 2023-12-05 14:11:29.000 339 22453.26 127.89 41474.62 88888.00 2023-12-05 14:11:30.000 339 22453.38 127.87 41474.62 47547.40 2023-12-05 14:11:31.000 339 22453.42 127.81 41474.57 88888.00 2023-12-05 14:11:32.000 339 22453.40 127.79 41474.46 88888.00 2023-12-05 14:11:33.000 339 22453.42 127.80 41474.48 88888.00 2023-12-05 14:11:34.000 339 22453.47 127.78 41474.62 88888.00 2023-12-05 14:11:35.000 339 22453.47 127.77 41474.71 47547.47 2023-12-05 14:11:36.000 339 22453.44 127.77 41474.68 88888.00 2023-12-05 14:11:37.000 339 22453.42 127.78 41474.67 88888.00 2023-12-05 14:11:38.000 339 22453.40 127.75 41474.72 88888.00 2023-12-05 14:11:39.000 339 22453.33 127.68 41474.71 88888.00 2023-12-05 14:11:40.000 339 22453.31 127.67 41474.73 47547.41 2023-12-05 14:11:41.000 339 22453.31 127.70 41474.76 88888.00 2023-12-05 14:11:42.000 339 22453.28 127.69 41474.70 88888.00 2023-12-05 14:11:43.000 339 22453.28 127.65 41474.65 88888.00 2023-12-05 14:11:44.000 339 22453.33 127.63 41474.67 88888.00 2023-12-05 14:11:45.000 339 22453.35 127.61 41474.66 47547.43 2023-12-05 14:11:46.000 339 22453.34 127.57 41474.63 88888.00 2023-12-05 14:11:47.000 339 22453.34 127.54 41474.67 88888.00 2023-12-05 14:11:48.000 339 22453.38 127.54 41474.71 88888.00 2023-12-05 14:11:49.000 339 22453.43 127.58 41474.71 88888.00 2023-12-05 14:11:50.000 339 22453.45 127.62 41474.74 47547.46 2023-12-05 14:11:51.000 339 22453.42 127.62 41474.81 88888.00 2023-12-05 14:11:52.000 339 22453.35 127.59 41474.81 88888.00 2023-12-05 14:11:53.000 339 22453.33 127.61 41474.81 88888.00 2023-12-05 14:11:54.000 339 22453.34 127.65 41474.82 88888.00 2023-12-05 14:11:55.000 339 22453.37 127.67 41474.79 47547.50 2023-12-05 14:11:56.000 339 22453.40 127.66 41474.77 88888.00 2023-12-05 14:11:57.000 339 22453.40 127.64 41474.80 88888.00 2023-12-05 14:11:58.000 339 22453.35 127.65 41474.79 88888.00 2023-12-05 14:11:59.000 339 22453.31 127.65 41474.73 88888.00 2023-12-05 14:12:00.000 339 22453.25 127.68 41474.70 47547.42 2023-12-05 14:12:01.000 339 22453.16 127.72 41474.69 88888.00 2023-12-05 14:12:02.000 339 22453.12 127.70 41474.66 88888.00 2023-12-05 14:12:03.000 339 22453.15 127.66 41474.69 88888.00 2023-12-05 14:12:04.000 339 22453.21 127.63 41474.79 88888.00 2023-12-05 14:12:05.000 339 22453.20 127.63 41474.87 47547.38 2023-12-05 14:12:06.000 339 22453.12 127.65 41474.86 88888.00 2023-12-05 14:12:07.000 339 22453.03 127.66 41474.78 88888.00 2023-12-05 14:12:08.000 339 22453.03 127.66 41474.74 88888.00 2023-12-05 14:12:09.000 339 22453.08 127.65 41474.80 88888.00 2023-12-05 14:12:10.000 339 22453.14 127.65 41474.84 47547.30 2023-12-05 14:12:11.000 339 22453.17 127.65 41474.80 88888.00 2023-12-05 14:12:12.000 339 22453.16 127.66 41474.72 88888.00 2023-12-05 14:12:13.000 339 22453.12 127.66 41474.63 88888.00 2023-12-05 14:12:14.000 339 22453.08 127.65 41474.54 88888.00 2023-12-05 14:12:15.000 339 22453.03 127.67 41474.53 47547.25 2023-12-05 14:12:16.000 339 22452.97 127.71 41474.56 88888.00 2023-12-05 14:12:17.000 339 22452.90 127.73 41474.56 88888.00 2023-12-05 14:12:18.000 339 22452.84 127.73 41474.52 88888.00 2023-12-05 14:12:19.000 339 22452.83 127.73 41474.57 88888.00 2023-12-05 14:12:20.000 339 22452.82 127.73 41474.64 47547.20 2023-12-05 14:12:21.000 339 22452.75 127.75 41474.63 88888.00 2023-12-05 14:12:22.000 339 22452.68 127.75 41474.61 88888.00 2023-12-05 14:12:23.000 339 22452.68 127.76 41474.66 88888.00 2023-12-05 14:12:24.000 339 22452.68 127.78 41474.71 88888.00 2023-12-05 14:12:25.000 339 22452.66 127.80 41474.66 47547.13 2023-12-05 14:12:26.000 339 22452.68 127.78 41474.57 88888.00 2023-12-05 14:12:27.000 339 22452.72 127.78 41474.55 88888.00 2023-12-05 14:12:28.000 339 22452.72 127.80 41474.61 88888.00 2023-12-05 14:12:29.000 339 22452.72 127.79 41474.68 88888.00 2023-12-05 14:12:30.000 339 22452.71 127.75 41474.72 47547.12 2023-12-05 14:12:31.000 339 22452.70 127.70 41474.71 88888.00 2023-12-05 14:12:32.000 339 22452.71 127.71 41474.70 88888.00 2023-12-05 14:12:33.000 339 22452.71 127.74 41474.72 88888.00 2023-12-05 14:12:34.000 339 22452.72 127.74 41474.71 88888.00 2023-12-05 14:12:35.000 339 22452.73 127.72 41474.66 47547.13 2023-12-05 14:12:36.000 339 22452.72 127.70 41474.59 88888.00 2023-12-05 14:12:37.000 339 22452.69 127.69 41474.52 88888.00 2023-12-05 14:12:38.000 339 22452.66 127.66 41474.49 88888.00 2023-12-05 14:12:39.000 339 22452.67 127.64 41474.54 88888.00 2023-12-05 14:12:40.000 339 22452.67 127.63 41474.62 47547.14 2023-12-05 14:12:41.000 339 22452.65 127.63 41474.67 88888.00 2023-12-05 14:12:42.000 339 22452.65 127.62 41474.69 88888.00 2023-12-05 14:12:43.000 339 22452.66 127.62 41474.70 88888.00 2023-12-05 14:12:44.000 339 22452.66 127.62 41474.72 88888.00 2023-12-05 14:12:45.000 339 22452.67 127.60 41474.79 47547.09 2023-12-05 14:12:46.000 339 22452.68 127.58 41474.88 88888.00 2023-12-05 14:12:47.000 339 22452.66 127.57 41474.89 88888.00 2023-12-05 14:12:48.000 339 22452.59 127.55 41474.78 88888.00 2023-12-05 14:12:49.000 339 22452.50 127.52 41474.60 88888.00 2023-12-05 14:12:50.000 339 22452.44 127.53 41474.52 47547.03 2023-12-05 14:12:51.000 339 22452.46 127.55 41474.60 88888.00 2023-12-05 14:12:52.000 339 22452.53 127.55 41474.72 88888.00 2023-12-05 14:12:53.000 339 22452.53 127.54 41474.77 88888.00 2023-12-05 14:12:54.000 339 22452.48 127.52 41474.73 88888.00 2023-12-05 14:12:55.000 339 22452.44 127.49 41474.68 47547.06 2023-12-05 14:12:56.000 339 22452.44 127.43 41474.63 88888.00 2023-12-05 14:12:57.000 339 22452.44 127.40 41474.61 88888.00 2023-12-05 14:12:58.000 339 22452.43 127.43 41474.64 88888.00 2023-12-05 14:12:59.000 339 22452.44 127.44 41474.67 88888.00 2023-12-05 14:13:00.000 339 22452.45 127.41 41474.62 47547.05 2023-12-05 14:13:01.000 339 22452.42 127.37 41474.56 88888.00 2023-12-05 14:13:02.000 339 22452.41 127.34 41474.57 88888.00 2023-12-05 14:13:03.000 339 22452.41 127.35 41474.56 88888.00 2023-12-05 14:13:04.000 339 22452.39 127.36 41474.53 88888.00 2023-12-05 14:13:05.000 339 22452.40 127.36 41474.52 47547.04 2023-12-05 14:13:06.000 339 22452.42 127.33 41474.52 88888.00 2023-12-05 14:13:07.000 339 22452.44 127.31 41474.51 88888.00 2023-12-05 14:13:08.000 339 22452.44 127.30 41474.53 88888.00 2023-12-05 14:13:09.000 339 22452.40 127.28 41474.56 88888.00 2023-12-05 14:13:10.000 339 22452.38 127.20 41474.57 47547.04 2023-12-05 14:13:11.000 339 22452.42 127.10 41474.55 88888.00 2023-12-05 14:13:12.000 339 22452.46 127.05 41474.55 88888.00 2023-12-05 14:13:13.000 339 22452.46 127.04 41474.59 88888.00 2023-12-05 14:13:14.000 339 22452.46 127.00 41474.64 88888.00 2023-12-05 14:13:15.000 339 22452.44 126.97 41474.66 47547.08 2023-12-05 14:13:16.000 339 22452.40 127.00 41474.64 88888.00 2023-12-05 14:13:17.000 339 22452.38 127.01 41474.65 88888.00 2023-12-05 14:13:18.000 339 22452.42 126.95 41474.68 88888.00 2023-12-05 14:13:19.000 339 22452.47 126.87 41474.65 88888.00 2023-12-05 14:13:20.000 339 22452.45 126.84 41474.55 47547.09 2023-12-05 14:13:21.000 339 22452.43 126.82 41474.50 88888.00 2023-12-05 14:13:22.000 339 22452.43 126.79 41474.56 88888.00 2023-12-05 14:13:23.000 339 22452.47 126.75 41474.61 88888.00 2023-12-05 14:13:24.000 339 22452.54 126.71 41474.59 88888.00 2023-12-05 14:13:25.000 339 22452.58 126.66 41474.52 47547.07 2023-12-05 14:13:26.000 339 22452.54 126.60 41474.46 88888.00 2023-12-05 14:13:27.000 339 22452.50 126.56 41474.44 88888.00 2023-12-05 14:13:28.000 339 22452.50 126.56 41474.52 88888.00 2023-12-05 14:13:29.000 339 22452.52 126.58 41474.65 88888.00 2023-12-05 14:13:30.000 339 22452.56 126.57 41474.71 47547.14 2023-12-05 14:13:31.000 339 22452.58 126.55 41474.69 88888.00 2023-12-05 14:13:32.000 339 22452.55 126.54 41474.67 88888.00 2023-12-05 14:13:33.000 339 22452.55 126.51 41474.65 88888.00 2023-12-05 14:13:34.000 339 22452.58 126.48 41474.63 88888.00 2023-12-05 14:13:35.000 339 22452.56 126.48 41474.61 47547.21 2023-12-05 14:13:36.000 339 22452.54 126.48 41474.59 88888.00 2023-12-05 14:13:37.000 339 22452.59 126.46 41474.60 88888.00 2023-12-05 14:13:38.000 339 22452.66 126.41 41474.67 88888.00 2023-12-05 14:13:39.000 339 22452.68 126.37 41474.78 88888.00 2023-12-05 14:13:40.000 339 22452.65 126.37 41474.81 47547.20 2023-12-05 14:13:41.000 339 22452.61 126.33 41474.75 88888.00 2023-12-05 14:13:42.000 339 22452.58 126.28 41474.69 88888.00 2023-12-05 14:13:43.000 339 22452.62 126.26 41474.70 88888.00 2023-12-05 14:13:44.000 339 22452.66 126.24 41474.70 88888.00 2023-12-05 14:13:45.000 339 22452.63 126.22 41474.66 47547.18 2023-12-05 14:13:46.000 339 22452.56 126.19 41474.64 88888.00 2023-12-05 14:13:47.000 339 22452.53 126.18 41474.59 88888.00 2023-12-05 14:13:48.000 339 22452.58 126.20 41474.56 88888.00 2023-12-05 14:13:49.000 339 22452.63 126.21 41474.64 88888.00 2023-12-05 14:13:50.000 339 22452.66 126.20 41474.74 47547.19 2023-12-05 14:13:51.000 339 22452.66 126.21 41474.79 88888.00 2023-12-05 14:13:52.000 339 22452.66 126.23 41474.77 88888.00 2023-12-05 14:13:53.000 339 22452.72 126.21 41474.71 88888.00 2023-12-05 14:13:54.000 339 22452.72 126.20 41474.64 88888.00 2023-12-05 14:13:55.000 339 22452.67 126.21 41474.62 47547.22 2023-12-05 14:13:56.000 339 22452.65 126.18 41474.70 88888.00 2023-12-05 14:13:57.000 339 22452.68 126.11 41474.78 88888.00 2023-12-05 14:13:58.000 339 22452.69 126.06 41474.73 88888.00 2023-12-05 14:13:59.000 339 22452.69 126.06 41474.64 88888.00 2023-12-05 14:14:00.000 339 22452.69 126.10 41474.61 47547.21 2023-12-05 14:14:01.000 339 22452.71 126.14 41474.63 88888.00 2023-12-05 14:14:02.000 339 22452.72 126.15 41474.66 88888.00 2023-12-05 14:14:03.000 339 22452.69 126.14 41474.62 88888.00 2023-12-05 14:14:04.000 339 22452.71 126.13 41474.63 88888.00 2023-12-05 14:14:05.000 339 22452.75 126.16 41474.75 47547.17 2023-12-05 14:14:06.000 339 22452.72 126.21 41474.80 88888.00 2023-12-05 14:14:07.000 339 22452.65 126.23 41474.70 88888.00 2023-12-05 14:14:08.000 339 22452.60 126.23 41474.59 88888.00 2023-12-05 14:14:09.000 339 22452.59 126.24 41474.53 88888.00 2023-12-05 14:14:10.000 339 22452.57 126.25 41474.53 47547.10 2023-12-05 14:14:11.000 339 22452.53 126.22 41474.58 88888.00 2023-12-05 14:14:12.000 339 22452.51 126.17 41474.59 88888.00 2023-12-05 14:14:13.000 339 22452.55 126.17 41474.58 88888.00 2023-12-05 14:14:14.000 339 22452.62 126.20 41474.65 88888.00 2023-12-05 14:14:15.000 339 22452.66 126.22 41474.75 47547.15 2023-12-05 14:14:16.000 339 22452.68 126.23 41474.75 88888.00 2023-12-05 14:14:17.000 339 22452.72 126.24 41474.69 88888.00 2023-12-05 14:14:18.000 339 22452.76 126.27 41474.69 88888.00 2023-12-05 14:14:19.000 339 22452.74 126.32 41474.74 88888.00 2023-12-05 14:14:20.000 339 22452.64 126.36 41474.77 47547.10 2023-12-05 14:14:21.000 339 22452.56 126.38 41474.73 88888.00 2023-12-05 14:14:22.000 339 22452.52 126.39 41474.68 88888.00 2023-12-05 14:14:23.000 339 22452.55 126.39 41474.67 88888.00 2023-12-05 14:14:24.000 339 22452.62 126.40 41474.75 88888.00 2023-12-05 14:14:25.000 339 22452.66 126.39 41474.80 47547.14 2023-12-05 14:14:26.000 339 22452.67 126.34 41474.74 88888.00 2023-12-05 14:14:27.000 339 22452.65 126.31 41474.69 88888.00 2023-12-05 14:14:28.000 339 22452.64 126.30 41474.70 88888.00 2023-12-05 14:14:29.000 339 22452.60 126.26 41474.66 88888.00 2023-12-05 14:14:30.000 339 22452.58 126.23 41474.57 47547.18 2023-12-05 14:14:31.000 339 22452.60 126.23 41474.54 88888.00 2023-12-05 14:14:32.000 339 22452.64 126.24 41474.57 88888.00 2023-12-05 14:14:33.000 339 22452.70 126.25 41474.64 88888.00 2023-12-05 14:14:34.000 339 22452.78 126.23 41474.73 88888.00 2023-12-05 14:14:35.000 339 22452.77 126.21 41474.76 47547.21 2023-12-05 14:14:36.000 339 22452.71 126.17 41474.70 88888.00 2023-12-05 14:14:37.000 339 22452.73 126.12 41474.65 88888.00 2023-12-05 14:14:38.000 339 22452.82 126.08 41474.60 88888.00 2023-12-05 14:14:39.000 339 22452.87 126.05 41474.54 88888.00 2023-12-05 14:14:40.000 339 22452.87 126.02 41474.53 47547.28 2023-12-05 14:14:41.000 339 22452.86 126.01 41474.57 88888.00 2023-12-05 14:14:42.000 339 22452.88 125.99 41474.59 88888.00 2023-12-05 14:14:43.000 339 22452.89 125.96 41474.57 88888.00 2023-12-05 14:14:44.000 339 22452.87 125.95 41474.63 88888.00 2023-12-05 14:14:45.000 339 22452.85 125.94 41474.75 47547.32 2023-12-05 14:14:46.000 339 22452.88 125.92 41474.83 88888.00 2023-12-05 14:14:47.000 339 22452.90 125.92 41474.83 88888.00 2023-12-05 14:14:48.000 339 22452.86 125.93 41474.75 88888.00 2023-12-05 14:14:49.000 339 22452.77 125.93 41474.62 88888.00 2023-12-05 14:14:50.000 339 22452.69 125.89 41474.59 47547.27 2023-12-05 14:14:51.000 339 22452.68 125.82 41474.73 88888.00 2023-12-05 14:14:52.000 339 22452.73 125.78 41474.88 88888.00 2023-12-05 14:14:53.000 339 22452.77 125.81 41474.86 88888.00 2023-12-05 14:14:54.000 339 22452.77 125.84 41474.73 88888.00 2023-12-05 14:14:55.000 339 22452.74 125.82 41474.64 47547.25 2023-12-05 14:14:56.000 339 22452.69 125.75 41474.56 88888.00 2023-12-05 14:14:57.000 339 22452.66 125.73 41474.51 88888.00 2023-12-05 14:14:58.000 339 22452.64 125.76 41474.53 88888.00 2023-12-05 14:14:59.000 339 22452.62 125.77 41474.55 88888.00 2023-12-05 14:15:00.000 339 22452.56 125.74 41474.55 47547.28 2023-12-05 14:15:01.000 339 22452.49 125.72 41474.55 88888.00 2023-12-05 14:15:02.000 339 22452.44 125.70 41474.62 88888.00 2023-12-05 14:15:03.000 339 22452.45 125.67 41474.72 88888.00 2023-12-05 14:15:04.000 339 22452.46 125.66 41474.73 88888.00 2023-12-05 14:15:05.000 339 22452.44 125.65 41474.66 47547.23 2023-12-05 14:15:06.000 339 22452.42 125.62 41474.63 88888.00 2023-12-05 14:15:07.000 339 22452.40 125.58 41474.64 88888.00 2023-12-05 14:15:08.000 339 22452.40 125.54 41474.63 88888.00 2023-12-05 14:15:09.000 339 22452.41 125.47 41474.61 88888.00 2023-12-05 14:15:10.000 339 22452.42 125.43 41474.60 47547.19 2023-12-05 14:15:11.000 339 22452.41 125.47 41474.63 88888.00 2023-12-05 14:15:12.000 339 22452.40 125.48 41474.68 88888.00 2023-12-05 14:15:13.000 339 22452.40 125.41 41474.69 88888.00 2023-12-05 14:15:14.000 339 22452.42 125.36 41474.71 88888.00 2023-12-05 14:15:15.000 339 22452.47 125.40 41474.74 47547.16 2023-12-05 14:15:16.000 339 22452.44 125.43 41474.76 88888.00 2023-12-05 14:15:17.000 339 22452.36 125.40 41474.79 88888.00 2023-12-05 14:15:18.000 339 22452.32 125.35 41474.83 88888.00 2023-12-05 14:15:19.000 339 22452.32 125.33 41474.84 88888.00 2023-12-05 14:15:20.000 339 22452.36 125.32 41474.81 47547.16 2023-12-05 14:15:21.000 339 22452.41 125.33 41474.82 88888.00 2023-12-05 14:15:22.000 339 22452.44 125.35 41474.82 88888.00 2023-12-05 14:15:23.000 339 22452.41 125.34 41474.74 88888.00 2023-12-05 14:15:24.000 339 22452.38 125.33 41474.68 88888.00 2023-12-05 14:15:25.000 339 22452.37 125.30 41474.70 47547.19 2023-12-05 14:15:26.000 339 22452.34 125.26 41474.74 88888.00 2023-12-05 14:15:27.000 339 22452.31 125.22 41474.73 88888.00 2023-12-05 14:15:28.000 339 22452.33 125.21 41474.70 88888.00 2023-12-05 14:15:29.000 339 22452.40 125.22 41474.70 88888.00 2023-12-05 14:15:30.000 339 22452.48 125.19 41474.74 47547.24 2023-12-05 14:15:31.000 339 22452.56 125.11 41474.82 88888.00 2023-12-05 14:15:32.000 339 22452.60 125.05 41474.89 88888.00 2023-12-05 14:15:33.000 339 22452.58 125.01 41474.89 88888.00 2023-12-05 14:15:34.000 339 22452.56 124.95 41474.86 88888.00 2023-12-05 14:15:35.000 339 22452.59 124.93 41474.83 47547.32 2023-12-05 14:15:36.000 339 22452.67 124.97 41474.82 88888.00 2023-12-05 14:15:37.000 339 22452.76 125.01 41474.83 88888.00 2023-12-05 14:15:38.000 339 22452.79 125.00 41474.86 88888.00 2023-12-05 14:15:39.000 339 22452.80 124.99 41474.90 88888.00 2023-12-05 14:15:40.000 339 22452.82 125.00 41474.89 47547.36 2023-12-05 14:15:41.000 339 22452.84 124.97 41474.83 88888.00 2023-12-05 14:15:42.000 339 22452.84 124.90 41474.77 88888.00 2023-12-05 14:15:43.000 339 22452.83 124.82 41474.71 88888.00 2023-12-05 14:15:44.000 339 22452.87 124.79 41474.73 88888.00 2023-12-05 14:15:45.000 339 22452.96 124.80 41474.85 47547.44 2023-12-05 14:15:46.000 339 22453.03 124.79 41474.93 88888.00 2023-12-05 14:15:47.000 339 22453.05 124.74 41474.94 88888.00 2023-12-05 14:15:48.000 339 22453.07 124.75 41474.90 88888.00 2023-12-05 14:15:49.000 339 22453.10 124.77 41474.86 88888.00 2023-12-05 14:15:50.000 339 22453.14 124.73 41474.89 47547.49 2023-12-05 14:15:51.000 339 22453.14 124.69 41474.91 88888.00 2023-12-05 14:15:52.000 339 22453.09 124.69 41474.88 88888.00 2023-12-05 14:15:53.000 339 22453.07 124.68 41474.84 88888.00 2023-12-05 14:15:54.000 339 22453.08 124.67 41474.86 88888.00 2023-12-05 14:15:55.000 339 22453.04 124.67 41474.86 47547.51 2023-12-05 14:15:56.000 339 22453.02 124.64 41474.84 88888.00 2023-12-05 14:15:57.000 339 22453.03 124.60 41474.85 88888.00 2023-12-05 14:15:58.000 339 22453.04 124.60 41474.84 88888.00 2023-12-05 14:15:59.000 339 22453.02 124.59 41474.78 88888.00 2023-12-05 14:16:00.000 339 22452.95 124.56 41474.73 47547.52 2023-12-05 14:16:01.000 339 22452.91 124.52 41474.69 88888.00 2023-12-05 14:16:02.000 339 22452.92 124.48 41474.61 88888.00 2023-12-05 14:16:03.000 339 22452.93 124.46 41474.63 88888.00 2023-12-05 14:16:04.000 339 22452.93 124.51 41474.73 88888.00 2023-12-05 14:16:05.000 339 22452.94 124.56 41474.78 47547.52 2023-12-05 14:16:06.000 339 22452.96 124.56 41474.76 88888.00 2023-12-05 14:16:07.000 339 22452.99 124.51 41474.70 88888.00 2023-12-05 14:16:08.000 339 22453.03 124.47 41474.72 88888.00 2023-12-05 14:16:09.000 339 22453.07 124.47 41474.79 88888.00 2023-12-05 14:16:10.000 339 22453.08 124.49 41474.82 47547.57 2023-12-05 14:16:11.000 339 22453.06 124.46 41474.82 88888.00 2023-12-05 14:16:12.000 339 22453.05 124.41 41474.84 88888.00 2023-12-05 14:16:13.000 339 22453.06 124.41 41474.87 88888.00 2023-12-05 14:16:14.000 339 22453.09 124.45 41474.88 88888.00 2023-12-05 14:16:15.000 339 22453.11 124.46 41474.86 47547.53 2023-12-05 14:16:16.000 339 22453.07 124.41 41474.81 88888.00 2023-12-05 14:16:17.000 339 22453.01 124.37 41474.79 88888.00 2023-12-05 14:16:18.000 339 22453.02 124.39 41474.81 88888.00 2023-12-05 14:16:19.000 339 22453.05 124.41 41474.86 88888.00 2023-12-05 14:16:20.000 339 22453.04 124.43 41474.91 47547.48 2023-12-05 14:16:21.000 339 22453.00 124.44 41474.87 88888.00 2023-12-05 14:16:22.000 339 22452.99 124.47 41474.81 88888.00 2023-12-05 14:16:23.000 339 22453.01 124.52 41474.84 88888.00 2023-12-05 14:16:24.000 339 22453.01 124.53 41474.88 88888.00 2023-12-05 14:16:25.000 339 22452.99 124.50 41474.93 47547.50 2023-12-05 14:16:26.000 339 22452.98 124.47 41474.92 88888.00 2023-12-05 14:16:27.000 339 22452.95 124.47 41474.86 88888.00 2023-12-05 14:16:28.000 339 22452.91 124.49 41474.82 88888.00 2023-12-05 14:16:29.000 339 22452.90 124.49 41474.82 88888.00 2023-12-05 14:16:30.000 339 22452.91 124.53 41474.87 47547.48 2023-12-05 14:16:31.000 339 22452.94 124.60 41474.97 88888.00 2023-12-05 14:16:32.000 339 22452.97 124.57 41474.97 88888.00 2023-12-05 14:16:33.000 339 22452.97 124.49 41474.87 88888.00 2023-12-05 14:16:34.000 339 22452.96 124.47 41474.82 88888.00 2023-12-05 14:16:35.000 339 22452.98 124.51 41474.80 47547.51 2023-12-05 14:16:36.000 339 22453.00 124.51 41474.73 88888.00 2023-12-05 14:16:37.000 339 22452.98 124.49 41474.67 88888.00 2023-12-05 14:16:38.000 339 22452.96 124.47 41474.68 88888.00 2023-12-05 14:16:39.000 339 22452.99 124.47 41474.71 88888.00 2023-12-05 14:16:40.000 339 22453.03 124.52 41474.66 47547.50 2023-12-05 14:16:41.000 339 22453.01 124.55 41474.62 88888.00 2023-12-05 14:16:42.000 339 22452.99 124.52 41474.75 88888.00 2023-12-05 14:16:43.000 339 22453.03 124.48 41474.93 88888.00 2023-12-05 14:16:44.000 339 22453.06 124.44 41474.95 88888.00 2023-12-05 14:16:45.000 339 22453.03 124.42 41474.83 47547.56 2023-12-05 14:16:46.000 339 22453.04 124.41 41474.73 88888.00 2023-12-05 14:16:47.000 339 22453.10 124.35 41474.74 88888.00 2023-12-05 14:16:48.000 339 22453.16 124.28 41474.88 88888.00 2023-12-05 14:16:49.000 339 22453.18 124.29 41474.98 88888.00 2023-12-05 14:16:50.000 339 22453.15 124.33 41474.98 47547.59 2023-12-05 14:16:51.000 339 22453.12 124.30 41474.94 88888.00 2023-12-05 14:16:52.000 339 22453.12 124.24 41474.91 88888.00 2023-12-05 14:16:53.000 339 22453.11 124.20 41474.87 88888.00 2023-12-05 14:16:54.000 339 22453.10 124.18 41474.79 88888.00 2023-12-05 14:16:55.000 339 22453.09 124.16 41474.71 47547.62 2023-12-05 14:16:56.000 339 22453.08 124.16 41474.70 88888.00 2023-12-05 14:16:57.000 339 22453.09 124.16 41474.66 88888.00 2023-12-05 14:16:58.000 339 22453.11 124.14 41474.63 88888.00 2023-12-05 14:16:59.000 339 22453.14 124.13 41474.72 88888.00 2023-12-05 14:17:00.000 339 22453.17 124.12 41474.81 47547.61 2023-12-05 14:17:01.000 339 22453.17 124.10 41474.78 88888.00 2023-12-05 14:17:02.000 339 22453.15 124.03 41474.77 88888.00 2023-12-05 14:17:03.000 339 22453.16 123.97 41474.82 88888.00 2023-12-05 14:17:04.000 339 22453.20 123.97 41474.85 88888.00 2023-12-05 14:17:05.000 339 22453.19 124.02 41474.86 47547.62 2023-12-05 14:17:06.000 339 22453.15 124.03 41474.87 88888.00 2023-12-05 14:17:07.000 339 22453.14 123.99 41474.87 88888.00 2023-12-05 14:17:08.000 339 22453.15 123.92 41474.89 88888.00 2023-12-05 14:17:09.000 339 22453.12 123.89 41474.94 88888.00 2023-12-05 14:17:10.000 339 22453.10 123.89 41474.98 47547.66 2023-12-05 14:17:11.000 339 22453.08 123.92 41475.00 88888.00 2023-12-05 14:17:12.000 339 22453.06 123.90 41474.99 88888.00 2023-12-05 14:17:13.000 339 22453.05 123.83 41474.93 88888.00 2023-12-05 14:17:14.000 339 22453.04 123.79 41474.86 88888.00 2023-12-05 14:17:15.000 339 22453.02 123.82 41474.85 47547.66 2023-12-05 14:17:16.000 339 22453.00 123.83 41474.86 88888.00 2023-12-05 14:17:17.000 339 22453.00 123.77 41474.87 88888.00 2023-12-05 14:17:18.000 339 22453.03 123.71 41474.91 88888.00 2023-12-05 14:17:19.000 339 22453.05 123.71 41474.94 88888.00 2023-12-05 14:17:20.000 339 22453.06 123.74 41474.95 47547.66 2023-12-05 14:17:21.000 339 22453.09 123.73 41474.92 88888.00 2023-12-05 14:17:22.000 339 22453.10 123.68 41474.87 88888.00 2023-12-05 14:17:23.000 339 22453.08 123.65 41474.91 88888.00 2023-12-05 14:17:24.000 339 22453.08 123.68 41475.01 88888.00 2023-12-05 14:17:25.000 339 22453.12 123.69 41475.04 47547.68 2023-12-05 14:17:26.000 339 22453.18 123.66 41475.03 88888.00 2023-12-05 14:17:27.000 339 22453.25 123.60 41475.02 88888.00 2023-12-05 14:17:28.000 339 22453.27 123.57 41474.97 88888.00 2023-12-05 14:17:29.000 339 22453.25 123.60 41474.96 88888.00 2023-12-05 14:17:30.000 339 22453.21 123.65 41475.01 47547.72 2023-12-05 14:17:31.000 339 22453.21 123.64 41474.99 88888.00 2023-12-05 14:17:32.000 339 22453.27 123.62 41474.95 88888.00 2023-12-05 14:17:33.000 339 22453.33 123.64 41474.96 88888.00 2023-12-05 14:17:34.000 339 22453.35 123.63 41474.96 88888.00 2023-12-05 14:17:35.000 339 22453.31 123.55 41474.95 47547.75 2023-12-05 14:17:36.000 339 22453.27 123.49 41474.94 88888.00 2023-12-05 14:17:37.000 339 22453.29 123.48 41474.90 88888.00 2023-12-05 14:17:38.000 339 22453.33 123.47 41474.86 88888.00 2023-12-05 14:17:39.000 339 22453.34 123.47 41474.86 88888.00 2023-12-05 14:17:40.000 339 22453.35 123.44 41474.93 47547.77 2023-12-05 14:17:41.000 339 22453.36 123.40 41475.01 88888.00 2023-12-05 14:17:42.000 339 22453.40 123.38 41475.02 88888.00 2023-12-05 14:17:43.000 339 22453.43 123.39 41474.98 88888.00 2023-12-05 14:17:44.000 339 22453.43 123.42 41474.99 88888.00 2023-12-05 14:17:45.000 339 22453.44 123.42 41475.03 47547.82 2023-12-05 14:17:46.000 339 22453.44 123.41 41475.03 88888.00 2023-12-05 14:17:47.000 339 22453.41 123.40 41475.00 88888.00 2023-12-05 14:17:48.000 339 22453.39 123.36 41474.97 88888.00 2023-12-05 14:17:49.000 339 22453.42 123.32 41474.96 88888.00 2023-12-05 14:17:50.000 339 22453.48 123.31 41474.95 47547.82 2023-12-05 14:17:51.000 339 22453.53 123.30 41474.91 88888.00 2023-12-05 14:17:52.000 339 22453.52 123.29 41474.93 88888.00 2023-12-05 14:17:53.000 339 22453.43 123.31 41474.96 88888.00 2023-12-05 14:17:54.000 339 22453.38 123.35 41474.93 88888.00 2023-12-05 14:17:55.000 339 22453.38 123.35 41474.91 47547.82 2023-12-05 14:17:56.000 339 22453.39 123.32 41474.98 88888.00 2023-12-05 14:17:57.000 339 22453.41 123.31 41475.10 88888.00 2023-12-05 14:17:58.000 339 22453.44 123.33 41475.19 88888.00 2023-12-05 14:17:59.000 339 22453.47 123.35 41475.24 88888.00 2023-12-05 14:18:00.000 339 22453.48 123.33 41475.24 47547.79 2023-12-05 14:18:01.000 339 22453.49 123.29 41475.21 88888.00 2023-12-05 14:18:02.000 339 22453.50 123.27 41475.22 88888.00 2023-12-05 14:18:03.000 339 22453.44 123.27 41475.24 88888.00 2023-12-05 14:18:04.000 339 22453.35 123.29 41475.18 88888.00 2023-12-05 14:18:05.000 339 22453.29 123.31 41475.09 47547.80 2023-12-05 14:18:06.000 339 22453.28 123.32 41475.02 88888.00 2023-12-05 14:18:07.000 339 22453.26 123.34 41475.02 88888.00 2023-12-05 14:18:08.000 339 22453.20 123.36 41475.04 88888.00 2023-12-05 14:18:09.000 339 22453.16 123.36 41475.04 88888.00 2023-12-05 14:18:10.000 339 22453.16 123.37 41474.99 47547.76 2023-12-05 14:18:11.000 339 22453.18 123.41 41474.97 88888.00 2023-12-05 14:18:12.000 339 22453.18 123.41 41475.07 88888.00 2023-12-05 14:18:13.000 339 22453.15 123.37 41475.19 88888.00 2023-12-05 14:18:14.000 339 22453.14 123.39 41475.19 88888.00 2023-12-05 14:18:15.000 339 22453.16 123.47 41475.15 47547.69 2023-12-05 14:18:16.000 339 22453.18 123.50 41475.19 88888.00 2023-12-05 14:18:17.000 339 22453.19 123.50 41475.23 88888.00 2023-12-05 14:18:18.000 339 22453.17 123.53 41475.17 88888.00 2023-12-05 14:18:19.000 339 22453.13 123.56 41475.09 88888.00 2023-12-05 14:18:20.000 339 22453.09 123.56 41475.08 47547.65 2023-12-05 14:18:21.000 339 22453.06 123.56 41475.11 88888.00 2023-12-05 14:18:22.000 339 22453.02 123.55 41475.10 88888.00 2023-12-05 14:18:23.000 339 22452.97 123.54 41475.04 88888.00 2023-12-05 14:18:24.000 339 22452.95 123.54 41475.01 88888.00 2023-12-05 14:18:25.000 339 22452.96 123.55 41475.05 47547.63 2023-12-05 14:18:26.000 339 22452.97 123.59 41475.14 88888.00 2023-12-05 14:18:27.000 339 22452.99 123.61 41475.19 88888.00 2023-12-05 14:18:28.000 339 22453.02 123.61 41475.18 88888.00 2023-12-05 14:18:29.000 339 22453.00 123.60 41475.12 88888.00 2023-12-05 14:18:30.000 339 22452.91 123.61 41475.04 47547.60 2023-12-05 14:18:31.000 339 22452.86 123.64 41474.99 88888.00 2023-12-05 14:18:32.000 339 22452.87 123.63 41474.93 88888.00 2023-12-05 14:18:33.000 339 22452.88 123.59 41474.84 88888.00 2023-12-05 14:18:34.000 339 22452.88 123.57 41474.88 88888.00 2023-12-05 14:18:35.000 339 22452.88 123.60 41475.03 47547.58 2023-12-05 14:18:36.000 339 22452.89 123.67 41475.06 88888.00 2023-12-05 14:18:37.000 339 22452.86 123.70 41475.00 88888.00 2023-12-05 14:18:38.000 339 22452.83 123.70 41475.01 88888.00 2023-12-05 14:18:39.000 339 22452.81 123.67 41475.03 88888.00 2023-12-05 14:18:40.000 339 22452.77 123.60 41475.00 47547.58 2023-12-05 14:18:41.000 339 22452.76 123.56 41474.99 88888.00 2023-12-05 14:18:42.000 339 22452.78 123.56 41475.01 88888.00 2023-12-05 14:18:43.000 339 22452.79 123.58 41475.01 88888.00 2023-12-05 14:18:44.000 339 22452.81 123.56 41474.96 88888.00 2023-12-05 14:18:45.000 339 22452.83 123.55 41474.94 47547.59 2023-12-05 14:18:46.000 339 22452.84 123.56 41474.94 88888.00 2023-12-05 14:18:47.000 339 22452.80 123.55 41474.91 88888.00 2023-12-05 14:18:48.000 339 22452.74 123.50 41474.91 88888.00 2023-12-05 14:18:49.000 339 22452.75 123.47 41475.02 88888.00 2023-12-05 14:18:50.000 339 22452.79 123.48 41475.12 47547.58 2023-12-05 14:18:51.000 339 22452.78 123.46 41475.11 88888.00 2023-12-05 14:18:52.000 339 22452.76 123.42 41475.06 88888.00 2023-12-05 14:18:53.000 339 22452.71 123.40 41475.04 88888.00 2023-12-05 14:18:54.000 339 22452.66 123.39 41475.04 88888.00 2023-12-05 14:18:55.000 339 22452.68 123.39 41475.02 47547.59 2023-12-05 14:18:56.000 339 22452.73 123.38 41474.98 88888.00 2023-12-05 14:18:57.000 339 22452.74 123.41 41474.98 88888.00 2023-12-05 14:18:58.000 339 22452.67 123.40 41474.98 88888.00 2023-12-05 14:18:59.000 339 22452.62 123.35 41474.93 88888.00 2023-12-05 14:19:00.000 339 22452.66 123.34 41474.89 47547.56 2023-12-05 14:19:01.000 339 22452.74 123.37 41474.90 88888.00 2023-12-05 14:19:02.000 339 22452.75 123.38 41474.94 88888.00 2023-12-05 14:19:03.000 339 22452.71 123.35 41474.93 88888.00 2023-12-05 14:19:04.000 339 22452.73 123.30 41474.95 88888.00 2023-12-05 14:19:05.000 339 22452.81 123.28 41475.00 47547.63 2023-12-05 14:19:06.000 339 22452.82 123.31 41475.00 88888.00 2023-12-05 14:19:07.000 339 22452.76 123.34 41474.96 88888.00 2023-12-05 14:19:08.000 339 22452.72 123.36 41474.95 88888.00 2023-12-05 14:19:09.000 339 22452.75 123.35 41474.98 88888.00 2023-12-05 14:19:10.000 339 22452.78 123.32 41474.97 47547.64 2023-12-05 14:19:11.000 339 22452.78 123.29 41474.93 88888.00 2023-12-05 14:19:12.000 339 22452.77 123.27 41474.94 88888.00 2023-12-05 14:19:13.000 339 22452.80 123.26 41475.00 88888.00 2023-12-05 14:19:14.000 339 22452.82 123.24 41475.02 88888.00 2023-12-05 14:19:15.000 339 22452.77 123.19 41475.00 47547.66 2023-12-05 14:19:16.000 339 22452.70 123.14 41474.98 88888.00 2023-12-05 14:19:17.000 339 22452.69 123.13 41475.00 88888.00 2023-12-05 14:19:18.000 339 22452.70 123.14 41475.06 88888.00 2023-12-05 14:19:19.000 339 22452.68 123.17 41475.13 88888.00 2023-12-05 14:19:20.000 339 22452.68 123.21 41475.12 47547.57 2023-12-05 14:19:21.000 339 22452.74 123.23 41475.02 88888.00 2023-12-05 14:19:22.000 339 22452.76 123.19 41474.93 88888.00 2023-12-05 14:19:23.000 339 22452.70 123.14 41474.93 88888.00 2023-12-05 14:19:24.000 339 22452.67 123.11 41474.96 88888.00 2023-12-05 14:19:25.000 339 22452.71 123.08 41474.98 47547.55 2023-12-05 14:19:26.000 339 22452.78 123.07 41474.96 88888.00 2023-12-05 14:19:27.000 339 22452.80 123.09 41474.92 88888.00 2023-12-05 14:19:28.000 339 22452.78 123.12 41474.90 88888.00 2023-12-05 14:19:29.000 339 22452.79 123.12 41474.93 88888.00 2023-12-05 14:19:30.000 339 22452.85 123.13 41475.00 47547.59 2023-12-05 14:19:31.000 339 22452.88 123.14 41475.01 88888.00 2023-12-05 14:19:32.000 339 22452.85 123.11 41474.93 88888.00 2023-12-05 14:19:33.000 339 22452.83 123.04 41474.86 88888.00 2023-12-05 14:19:34.000 339 22452.81 123.00 41474.85 88888.00 2023-12-05 14:19:35.000 339 22452.79 123.01 41474.88 47547.62 2023-12-05 14:19:36.000 339 22452.80 123.03 41474.91 88888.00 2023-12-05 14:19:37.000 339 22452.84 123.05 41474.95 88888.00 2023-12-05 14:19:38.000 339 22452.84 123.06 41474.98 88888.00 2023-12-05 14:19:39.000 339 22452.80 123.04 41474.97 88888.00 2023-12-05 14:19:40.000 339 22452.77 123.03 41474.93 47547.58 2023-12-05 14:19:41.000 339 22452.75 123.06 41474.95 88888.00 2023-12-05 14:19:42.000 339 22452.74 123.09 41475.05 88888.00 2023-12-05 14:19:43.000 339 22452.72 123.09 41475.11 88888.00 2023-12-05 14:19:44.000 339 22452.72 123.08 41475.11 88888.00 2023-12-05 14:19:45.000 339 22452.72 123.07 41475.07 47547.53 2023-12-05 14:19:46.000 339 22452.68 123.08 41475.01 88888.00 2023-12-05 14:19:47.000 339 22452.60 123.11 41474.96 88888.00 2023-12-05 14:19:48.000 339 22452.54 123.09 41474.94 88888.00 2023-12-05 14:19:49.000 339 22452.54 123.01 41474.86 88888.00 2023-12-05 14:19:50.000 339 22452.58 122.96 41474.79 47547.53 2023-12-05 14:19:51.000 339 22452.64 122.97 41474.82 88888.00 2023-12-05 14:19:52.000 339 22452.66 123.00 41474.89 88888.00 2023-12-05 14:19:53.000 339 22452.65 123.04 41474.93 88888.00 2023-12-05 14:19:54.000 339 22452.67 123.04 41475.00 88888.00 2023-12-05 14:19:55.000 339 22452.69 123.02 41475.07 47547.56 2023-12-05 14:19:56.000 339 22452.66 123.03 41475.05 88888.00 2023-12-05 14:19:57.000 339 22452.60 123.05 41474.91 88888.00 2023-12-05 14:19:58.000 339 22452.59 123.02 41474.80 88888.00 2023-12-05 14:19:59.000 339 22452.61 122.98 41474.80 88888.00 2023-12-05 14:20:00.000 339 22452.62 122.96 41474.84 47547.55 2023-12-05 14:20:01.000 339 22452.58 122.96 41474.86 88888.00 2023-12-05 14:20:02.000 339 22452.57 122.94 41474.88 88888.00 2023-12-05 14:20:03.000 339 22452.59 122.96 41474.89 88888.00 2023-12-05 14:20:04.000 339 22452.61 123.01 41474.90 88888.00 2023-12-05 14:20:05.000 339 22452.61 123.03 41474.92 47547.56 2023-12-05 14:20:06.000 339 22452.60 123.00 41474.95 88888.00 2023-12-05 14:20:07.000 339 22452.59 122.97 41474.94 88888.00 2023-12-05 14:20:08.000 339 22452.61 122.95 41474.94 88888.00 2023-12-05 14:20:09.000 339 22452.62 122.95 41474.97 88888.00 2023-12-05 14:20:10.000 339 22452.62 122.97 41475.00 47547.56 2023-12-05 14:20:11.000 339 22452.61 122.97 41474.98 88888.00 2023-12-05 14:20:12.000 339 22452.58 122.96 41474.93 88888.00 2023-12-05 14:20:13.000 339 22452.54 122.93 41474.93 88888.00 2023-12-05 14:20:14.000 339 22452.51 122.93 41475.03 88888.00 2023-12-05 14:20:15.000 339 22452.53 122.92 41475.15 47547.55 2023-12-05 14:20:16.000 339 22452.56 122.88 41475.19 88888.00 2023-12-05 14:20:17.000 339 22452.54 122.84 41475.14 88888.00 2023-12-05 14:20:18.000 339 22452.53 122.83 41475.09 88888.00 2023-12-05 14:20:19.000 339 22452.56 122.85 41475.13 88888.00 2023-12-05 14:20:20.000 339 22452.58 122.84 41475.18 47547.54 2023-12-05 14:20:21.000 339 22452.56 122.80 41475.13 88888.00 2023-12-05 14:20:22.000 339 22452.51 122.76 41475.06 88888.00 2023-12-05 14:20:23.000 339 22452.48 122.77 41475.01 88888.00 2023-12-05 14:20:24.000 339 22452.50 122.81 41474.96 88888.00 2023-12-05 14:20:25.000 339 22452.53 122.86 41474.89 47547.55 2023-12-05 14:20:26.000 339 22452.52 122.87 41474.88 88888.00 2023-12-05 14:20:27.000 339 22452.50 122.87 41474.89 88888.00 2023-12-05 14:20:28.000 339 22452.52 122.87 41474.89 88888.00 2023-12-05 14:20:29.000 339 22452.56 122.88 41474.90 88888.00 2023-12-05 14:20:30.000 339 22452.51 122.86 41474.94 47547.58 2023-12-05 14:20:31.000 339 22452.43 122.80 41474.99 88888.00 2023-12-05 14:20:32.000 339 22452.43 122.72 41475.04 88888.00 2023-12-05 14:20:33.000 339 22452.48 122.72 41475.11 88888.00 2023-12-05 14:20:34.000 339 22452.48 122.78 41475.17 88888.00 2023-12-05 14:20:35.000 339 22452.40 122.81 41475.18 47547.44 2023-12-05 14:20:36.000 339 22452.33 122.82 41475.15 88888.00 2023-12-05 14:20:37.000 339 22452.32 122.83 41475.15 88888.00 2023-12-05 14:20:38.000 339 22452.34 122.84 41475.21 88888.00 2023-12-05 14:20:39.000 339 22452.32 122.85 41475.26 88888.00 2023-12-05 14:20:40.000 339 22452.28 122.86 41475.26 47547.44 2023-12-05 14:20:41.000 339 22452.29 122.86 41475.31 88888.00 2023-12-05 14:20:42.000 339 22452.34 122.86 41475.38 88888.00 2023-12-05 14:20:43.000 339 22452.34 122.87 41475.36 88888.00 2023-12-05 14:20:44.000 339 22452.33 122.85 41475.29 88888.00 2023-12-05 14:20:45.000 339 22452.31 122.79 41475.21 47547.41 2023-12-05 14:20:46.000 339 22452.34 122.75 41475.14 88888.00 2023-12-05 14:20:47.000 339 22452.38 122.77 41475.13 88888.00 2023-12-05 14:20:48.000 339 22452.39 122.77 41475.15 88888.00 2023-12-05 14:20:49.000 339 22452.40 122.76 41475.11 88888.00 2023-12-05 14:20:50.000 339 22452.40 122.80 41475.10 47547.45 2023-12-05 14:20:51.000 339 22452.39 122.84 41475.15 88888.00 2023-12-05 14:20:52.000 339 22452.39 122.83 41475.22 88888.00 2023-12-05 14:20:53.000 339 22452.40 122.83 41475.28 88888.00 2023-12-05 14:20:54.000 339 22452.41 122.83 41475.27 88888.00 2023-12-05 14:20:55.000 339 22452.39 122.81 41475.22 47547.46 2023-12-05 14:20:56.000 339 22452.34 122.80 41475.20 88888.00 2023-12-05 14:20:57.000 339 22452.32 122.78 41475.20 88888.00 2023-12-05 14:20:58.000 339 22452.35 122.78 41475.21 88888.00 2023-12-05 14:20:59.000 339 22452.38 122.79 41475.27 88888.00 2023-12-05 14:21:00.000 339 22452.39 122.79 41475.33 47547.40 2023-12-05 14:21:01.000 339 22452.40 122.74 41475.35 88888.00 2023-12-05 14:21:02.000 339 22452.41 122.68 41475.35 88888.00 2023-12-05 14:21:03.000 339 22452.40 122.66 41475.33 88888.00 2023-12-05 14:21:04.000 339 22452.39 122.63 41475.27 88888.00 2023-12-05 14:21:05.000 339 22452.39 122.59 41475.23 47547.42 2023-12-05 14:21:06.000 339 22452.42 122.56 41475.27 88888.00 2023-12-05 14:21:07.000 339 22452.42 122.55 41475.34 88888.00 2023-12-05 14:21:08.000 339 22452.38 122.56 41475.33 88888.00 2023-12-05 14:21:09.000 339 22452.38 122.58 41475.29 88888.00 2023-12-05 14:21:10.000 339 22452.41 122.58 41475.27 47547.40 2023-12-05 14:21:11.000 339 22452.42 122.57 41475.23 88888.00 2023-12-05 14:21:12.000 339 22452.44 122.56 41475.23 88888.00 2023-12-05 14:21:13.000 339 22452.47 122.54 41475.27 88888.00 2023-12-05 14:21:14.000 339 22452.44 122.52 41475.23 88888.00 2023-12-05 14:21:15.000 339 22452.42 122.52 41475.21 47547.48 2023-12-05 14:21:16.000 339 22452.44 122.56 41475.29 88888.00 2023-12-05 14:21:17.000 339 22452.45 122.59 41475.32 88888.00 2023-12-05 14:21:18.000 339 22452.43 122.60 41475.24 88888.00 2023-12-05 14:21:19.000 339 22452.43 122.58 41475.17 88888.00 2023-12-05 14:21:20.000 339 22452.42 122.55 41475.11 47547.46 2023-12-05 14:21:21.000 339 22452.38 122.52 41475.05 88888.00 2023-12-05 14:21:22.000 339 22452.39 122.50 41475.06 88888.00 2023-12-05 14:21:23.000 339 22452.44 122.51 41475.12 88888.00 2023-12-05 14:21:24.000 339 22452.47 122.51 41475.17 88888.00 2023-12-05 14:21:25.000 339 22452.47 122.49 41475.21 47547.47 2023-12-05 14:21:26.000 339 22452.44 122.47 41475.27 88888.00 2023-12-05 14:21:27.000 339 22452.42 122.47 41475.30 88888.00 2023-12-05 14:21:28.000 339 22452.43 122.43 41475.32 88888.00 2023-12-05 14:21:29.000 339 22452.42 122.37 41475.32 88888.00 2023-12-05 14:21:30.000 339 22452.38 122.37 41475.28 47547.45 2023-12-05 14:21:31.000 339 22452.39 122.36 41475.22 88888.00 2023-12-05 14:21:32.000 339 22452.40 122.31 41475.19 88888.00 2023-12-05 14:21:33.000 339 22452.35 122.25 41475.18 88888.00 2023-12-05 14:21:34.000 339 22452.32 122.23 41475.18 88888.00 2023-12-05 14:21:35.000 339 22452.33 122.25 41475.16 47547.47 2023-12-05 14:21:36.000 339 22452.32 122.25 41475.18 88888.00 2023-12-05 14:21:37.000 339 22452.30 122.19 41475.24 88888.00 2023-12-05 14:21:38.000 339 22452.32 122.14 41475.31 88888.00 2023-12-05 14:21:39.000 339 22452.35 122.19 41475.32 88888.00 2023-12-05 14:21:40.000 339 22452.36 122.24 41475.24 47547.47 2023-12-05 14:21:41.000 339 22452.34 122.24 41475.16 88888.00 2023-12-05 14:21:42.000 339 22452.34 122.20 41475.18 88888.00 2023-12-05 14:21:43.000 339 22452.37 122.16 41475.29 88888.00 2023-12-05 14:21:44.000 339 22452.41 122.14 41475.33 88888.00 2023-12-05 14:21:45.000 339 22452.43 122.13 41475.27 47547.48 2023-12-05 14:21:46.000 339 22452.38 122.12 41475.22 88888.00 2023-12-05 14:21:47.000 339 22452.31 122.11 41475.24 88888.00 2023-12-05 14:21:48.000 339 22452.29 122.10 41475.24 88888.00 2023-12-05 14:21:49.000 339 22452.32 122.12 41475.21 88888.00 2023-12-05 14:21:50.000 339 22452.35 122.14 41475.25 47547.46 2023-12-05 14:21:51.000 339 22452.42 122.12 41475.32 88888.00 2023-12-05 14:21:52.000 339 22452.46 122.05 41475.34 88888.00 2023-12-05 14:21:53.000 339 22452.44 122.00 41475.34 88888.00 2023-12-05 14:21:54.000 339 22452.40 122.00 41475.33 88888.00 2023-12-05 14:21:55.000 339 22452.38 122.01 41475.34 47547.46 2023-12-05 14:21:56.000 339 22452.36 122.02 41475.38 88888.00 2023-12-05 14:21:57.000 339 22452.34 122.02 41475.39 88888.00 2023-12-05 14:21:58.000 339 22452.31 122.00 41475.30 88888.00 2023-12-05 14:21:59.000 339 22452.28 121.98 41475.20 88888.00 2023-12-05 14:22:00.000 339 22452.30 121.99 41475.18 47547.50 2023-12-05 14:22:01.000 339 22452.36 122.01 41475.16 88888.00 2023-12-05 14:22:02.000 339 22452.40 122.02 41475.18 88888.00 2023-12-05 14:22:03.000 339 22452.40 122.01 41475.29 88888.00 2023-12-05 14:22:04.000 339 22452.39 121.99 41475.32 88888.00 2023-12-05 14:22:05.000 339 22452.39 121.95 41475.25 47547.51 2023-12-05 14:22:06.000 339 22452.38 121.90 41475.21 88888.00 2023-12-05 14:22:07.000 339 22452.36 121.88 41475.21 88888.00 2023-12-05 14:22:08.000 339 22452.37 121.89 41475.18 88888.00 2023-12-05 14:22:09.000 339 22452.40 121.88 41475.16 88888.00 2023-12-05 14:22:10.000 339 22452.41 121.82 41475.20 47547.51 2023-12-05 14:22:11.000 339 22452.39 121.75 41475.27 88888.00 2023-12-05 14:22:12.000 339 22452.39 121.72 41475.32 88888.00 2023-12-05 14:22:13.000 339 22452.43 121.74 41475.38 88888.00 2023-12-05 14:22:14.000 339 22452.44 121.77 41475.40 88888.00 2023-12-05 14:22:15.000 339 22452.41 121.78 41475.37 47547.54 2023-12-05 14:22:16.000 339 22452.41 121.77 41475.36 88888.00 2023-12-05 14:22:17.000 339 22452.41 121.75 41475.36 88888.00 2023-12-05 14:22:18.000 339 22452.40 121.72 41475.31 88888.00 2023-12-05 14:22:19.000 339 22452.38 121.70 41475.29 88888.00 2023-12-05 14:22:20.000 339 22452.41 121.68 41475.38 47547.52 2023-12-05 14:22:21.000 339 22452.41 121.67 41475.44 88888.00 2023-12-05 14:22:22.000 339 22452.38 121.63 41475.36 88888.00 2023-12-05 14:22:23.000 339 22452.34 121.56 41475.24 88888.00 2023-12-05 14:22:24.000 339 22452.31 121.51 41475.20 88888.00 2023-12-05 14:22:25.000 339 22452.32 121.51 41475.20 47547.54 2023-12-05 14:22:26.000 339 22452.36 121.50 41475.18 88888.00 2023-12-05 14:22:27.000 339 22452.39 121.47 41475.20 88888.00 2023-12-05 14:22:28.000 339 22452.39 121.46 41475.27 88888.00 2023-12-05 14:22:29.000 339 22452.40 121.46 41475.30 88888.00 2023-12-05 14:22:30.000 339 22452.42 121.46 41475.25 47547.53 2023-12-05 14:22:31.000 339 22452.45 121.44 41475.19 88888.00 2023-12-05 14:22:32.000 339 22452.48 121.41 41475.28 88888.00 2023-12-05 14:22:33.000 339 22452.52 121.37 41475.45 88888.00 2023-12-05 14:22:34.000 339 22452.54 121.31 41475.48 88888.00 2023-12-05 14:22:35.000 339 22452.53 121.25 41475.38 47547.62 2023-12-05 14:22:36.000 339 22452.51 121.20 41475.29 88888.00 2023-12-05 14:22:37.000 339 22452.52 121.17 41475.27 88888.00 2023-12-05 14:22:38.000 339 22452.59 121.17 41475.25 88888.00 2023-12-05 14:22:39.000 339 22452.66 121.18 41475.26 88888.00 2023-12-05 14:22:40.000 339 22452.64 121.19 41475.27 47547.67 2023-12-05 14:22:41.000 339 22452.59 121.20 41475.27 88888.00 2023-12-05 14:22:42.000 339 22452.62 121.17 41475.29 88888.00 2023-12-05 14:22:43.000 339 22452.68 121.13 41475.32 88888.00 2023-12-05 14:22:44.000 339 22452.68 121.11 41475.33 88888.00 2023-12-05 14:22:45.000 339 22452.66 121.11 41475.37 47547.68 2023-12-05 14:22:46.000 339 22452.65 121.10 41475.49 88888.00 2023-12-05 14:22:47.000 339 22452.63 121.07 41475.54 88888.00 2023-12-05 14:22:48.000 339 22452.62 121.02 41475.47 88888.00 2023-12-05 14:22:49.000 339 22452.62 120.98 41475.41 88888.00 2023-12-05 14:22:50.000 339 22452.60 120.97 41475.43 47547.69 2023-12-05 14:22:51.000 339 22452.56 120.91 41475.43 88888.00 2023-12-05 14:22:52.000 339 22452.56 120.83 41475.33 88888.00 2023-12-05 14:22:53.000 339 22452.56 120.84 41475.27 88888.00 2023-12-05 14:22:54.000 339 22452.54 120.89 41475.32 88888.00 2023-12-05 14:22:55.000 339 22452.51 120.87 41475.37 47547.66 2023-12-05 14:22:56.000 339 22452.50 120.78 41475.34 88888.00 2023-12-05 14:22:57.000 339 22452.50 120.73 41475.33 88888.00 2023-12-05 14:22:58.000 339 22452.52 120.73 41475.33 88888.00 2023-12-05 14:22:59.000 339 22452.50 120.73 41475.29 88888.00 2023-12-05 14:23:00.000 339 22452.40 120.67 41475.21 47547.66 2023-12-05 14:23:01.000 339 22452.33 120.62 41475.18 88888.00 2023-12-05 14:23:02.000 339 22452.37 120.64 41475.21 88888.00 2023-12-05 14:23:03.000 339 22452.42 120.64 41475.21 88888.00 2023-12-05 14:23:04.000 339 22452.40 120.62 41475.18 88888.00 2023-12-05 14:23:05.000 339 22452.32 120.60 41475.22 47547.63 2023-12-05 14:23:06.000 339 22452.28 120.61 41475.31 88888.00 2023-12-05 14:23:07.000 339 22452.28 120.62 41475.34 88888.00 2023-12-05 14:23:08.000 339 22452.28 120.58 41475.27 88888.00 2023-12-05 14:23:09.000 339 22452.27 120.56 41475.19 88888.00 2023-12-05 14:23:10.000 339 22452.22 120.57 41475.15 47547.60 2023-12-05 14:23:11.000 339 22452.18 120.59 41475.12 88888.00 2023-12-05 14:23:12.000 339 22452.18 120.60 41475.14 88888.00 2023-12-05 14:23:13.000 339 22452.19 120.61 41475.19 88888.00 2023-12-05 14:23:14.000 339 22452.22 120.62 41475.22 88888.00 2023-12-05 14:23:15.000 339 22452.25 120.60 41475.21 47547.53 2023-12-05 14:23:16.000 339 22452.24 120.55 41475.19 88888.00 2023-12-05 14:23:17.000 339 22452.16 120.51 41475.16 88888.00 2023-12-05 14:23:18.000 339 22452.12 120.50 41475.12 88888.00 2023-12-05 14:23:19.000 339 22452.18 120.49 41475.15 88888.00 2023-12-05 14:23:20.000 339 22452.23 120.45 41475.21 47547.55 2023-12-05 14:23:21.000 339 22452.21 120.41 41475.18 88888.00 2023-12-05 14:23:22.000 339 22452.17 120.39 41475.07 88888.00 2023-12-05 14:23:23.000 339 22452.15 120.39 41474.99 88888.00 2023-12-05 14:23:24.000 339 22452.19 120.41 41474.95 88888.00 2023-12-05 14:23:25.000 339 22452.26 120.45 41474.97 47547.54 2023-12-05 14:23:26.000 339 22452.30 120.46 41475.06 88888.00 2023-12-05 14:23:27.000 339 22452.30 120.47 41475.20 88888.00 2023-12-05 14:23:28.000 339 22452.28 120.50 41475.30 88888.00 2023-12-05 14:23:29.000 339 22452.26 120.47 41475.29 88888.00 2023-12-05 14:23:30.000 339 22452.25 120.39 41475.20 47547.50 2023-12-05 14:23:31.000 339 22452.30 120.34 41475.12 88888.00 2023-12-05 14:23:32.000 339 22452.31 120.32 41475.05 88888.00 2023-12-05 14:23:33.000 339 22452.26 120.34 41475.09 88888.00 2023-12-05 14:23:34.000 339 22452.23 120.38 41475.21 88888.00 2023-12-05 14:23:35.000 339 22452.21 120.39 41475.28 47547.55 2023-12-05 14:23:36.000 339 22452.22 120.34 41475.27 88888.00 2023-12-05 14:23:37.000 339 22452.25 120.30 41475.25 88888.00 2023-12-05 14:23:38.000 339 22452.25 120.31 41475.23 88888.00 2023-12-05 14:23:39.000 339 22452.17 120.35 41475.14 88888.00 2023-12-05 14:23:40.000 339 22452.11 120.37 41475.03 47547.52 2023-12-05 14:23:41.000 339 22452.13 120.36 41475.03 88888.00 2023-12-05 14:23:42.000 339 22452.18 120.33 41475.09 88888.00 2023-12-05 14:23:43.000 339 22452.16 120.32 41475.05 88888.00 2023-12-05 14:23:44.000 339 22452.10 120.34 41474.94 88888.00 2023-12-05 14:23:45.000 339 22452.09 120.32 41474.90 47547.49 2023-12-05 14:23:46.000 339 22452.15 120.23 41474.96 88888.00 2023-12-05 14:23:47.000 339 22452.17 120.17 41475.05 88888.00 2023-12-05 14:23:48.000 339 22452.20 120.17 41475.07 88888.00 2023-12-05 14:23:49.000 339 22452.23 120.22 41475.05 88888.00 2023-12-05 14:23:50.000 339 22452.19 120.23 41475.09 47547.47 2023-12-05 14:23:51.000 339 22452.10 120.18 41475.11 88888.00 2023-12-05 14:23:52.000 339 22452.03 120.11 41475.06 88888.00 2023-12-05 14:23:53.000 339 22452.02 120.10 41475.03 88888.00 2023-12-05 14:23:54.000 339 22452.05 120.12 41475.06 88888.00 2023-12-05 14:23:55.000 339 22452.09 120.13 41475.11 47547.44 2023-12-05 14:23:56.000 339 22452.08 120.11 41475.16 88888.00 2023-12-05 14:23:57.000 339 22452.00 120.08 41475.16 88888.00 2023-12-05 14:23:58.000 339 22451.94 120.05 41475.12 88888.00 2023-12-05 14:23:59.000 339 22451.97 120.02 41475.13 88888.00 2023-12-05 14:24:00.000 339 22452.00 120.02 41475.20 47547.43 2023-12-05 14:24:01.000 339 22452.02 120.05 41475.26 88888.00 2023-12-05 14:24:02.000 339 22452.05 120.10 41475.24 88888.00 2023-12-05 14:24:03.000 339 22452.04 120.12 41475.22 88888.00 2023-12-05 14:24:04.000 339 22452.03 120.06 41475.19 88888.00 2023-12-05 14:24:05.000 339 22452.02 119.97 41475.15 47547.40 2023-12-05 14:24:06.000 339 22451.98 119.96 41475.18 88888.00 2023-12-05 14:24:07.000 339 22451.91 120.01 41475.22 88888.00 2023-12-05 14:24:08.000 339 22451.91 120.04 41475.21 88888.00 2023-12-05 14:24:09.000 339 22451.93 120.03 41475.16 88888.00 2023-12-05 14:24:10.000 339 22451.91 119.97 41475.09 47547.36 2023-12-05 14:24:11.000 339 22451.85 119.92 41475.03 88888.00 2023-12-05 14:24:12.000 339 22451.83 119.93 41474.95 88888.00 2023-12-05 14:24:13.000 339 22451.81 119.97 41474.86 88888.00 2023-12-05 14:24:14.000 339 22451.81 120.00 41474.85 88888.00 2023-12-05 14:24:15.000 339 22451.84 120.01 41474.92 47547.35 2023-12-05 14:24:16.000 339 22451.84 119.96 41474.95 88888.00 2023-12-05 14:24:17.000 339 22451.83 119.94 41474.96 88888.00 2023-12-05 14:24:18.000 339 22451.84 119.97 41474.98 88888.00 2023-12-05 14:24:19.000 339 22451.83 120.00 41474.98 88888.00 2023-12-05 14:24:20.000 339 22451.80 120.02 41475.00 47547.30 2023-12-05 14:24:21.000 339 22451.76 120.04 41474.97 88888.00 2023-12-05 14:24:22.000 339 22451.71 120.03 41474.93 88888.00 2023-12-05 14:24:23.000 339 22451.69 120.00 41474.94 88888.00 2023-12-05 14:24:24.000 339 22451.73 119.97 41474.99 88888.00 2023-12-05 14:24:25.000 339 22451.75 119.94 41474.99 47547.26 2023-12-05 14:24:26.000 339 22451.72 119.90 41474.96 88888.00 2023-12-05 14:24:27.000 339 22451.69 119.88 41474.94 88888.00 2023-12-05 14:24:28.000 339 22451.70 119.89 41475.01 88888.00 2023-12-05 14:24:29.000 339 22451.75 119.91 41475.11 88888.00 2023-12-05 14:24:30.000 339 22451.76 119.89 41475.10 47547.28 2023-12-05 14:24:31.000 339 22451.73 119.84 41475.08 88888.00 2023-12-05 14:24:32.000 339 22451.74 119.81 41475.13 88888.00 2023-12-05 14:24:33.000 339 22451.79 119.81 41475.19 88888.00 2023-12-05 14:24:34.000 339 22451.82 119.83 41475.19 88888.00 2023-12-05 14:24:35.000 339 22451.80 119.83 41475.14 47547.25 2023-12-05 14:24:36.000 339 22451.79 119.83 41475.14 88888.00 2023-12-05 14:24:37.000 339 22451.83 119.87 41475.18 88888.00 2023-12-05 14:24:38.000 339 22451.83 119.91 41475.23 88888.00 2023-12-05 14:24:39.000 339 22451.82 119.91 41475.22 88888.00 2023-12-05 14:24:40.000 339 22451.84 119.92 41475.16 47547.30 2023-12-05 14:24:41.000 339 22451.87 119.93 41475.09 88888.00 2023-12-05 14:24:42.000 339 22451.85 119.92 41475.02 88888.00 2023-12-05 14:24:43.000 339 22451.79 119.92 41474.97 88888.00 2023-12-05 14:24:44.000 339 22451.75 119.91 41474.93 88888.00 2023-12-05 14:24:45.000 339 22451.76 119.89 41474.96 47547.27 2023-12-05 14:24:46.000 339 22451.79 119.85 41474.94 88888.00 2023-12-05 14:24:47.000 339 22451.80 119.80 41474.84 88888.00 2023-12-05 14:24:48.000 339 22451.78 119.80 41474.81 88888.00 2023-12-05 14:24:49.000 339 22451.76 119.84 41474.89 88888.00 2023-12-05 14:24:50.000 339 22451.76 119.83 41475.00 47547.23 2023-12-05 14:24:51.000 339 22451.77 119.82 41475.05 88888.00 2023-12-05 14:24:52.000 339 22451.78 119.87 41474.99 88888.00 2023-12-05 14:24:53.000 339 22451.75 119.91 41474.93 88888.00 2023-12-05 14:24:54.000 339 22451.73 119.90 41474.97 88888.00 2023-12-05 14:24:55.000 339 22451.72 119.85 41475.02 47547.23 2023-12-05 14:24:56.000 339 22451.72 119.81 41475.01 88888.00 2023-12-05 14:24:57.000 339 22451.74 119.81 41475.03 88888.00 2023-12-05 14:24:58.000 339 22451.74 119.80 41475.04 88888.00 2023-12-05 14:24:59.000 339 22451.71 119.82 41475.05 88888.00 2023-12-05 14:25:00.000 339 22451.70 119.89 41475.10 47547.20 2023-12-05 14:25:01.000 339 22451.69 119.95 41475.13 88888.00 2023-12-05 14:25:02.000 339 22451.68 119.96 41475.09 88888.00 2023-12-05 14:25:03.000 339 22451.66 119.88 41475.01 88888.00 2023-12-05 14:25:04.000 339 22451.66 119.79 41475.01 88888.00 2023-12-05 14:25:05.000 339 22451.66 119.77 41475.06 47547.22 2023-12-05 14:25:06.000 339 22451.65 119.76 41475.06 88888.00 2023-12-05 14:25:07.000 339 22451.63 119.74 41475.01 88888.00 2023-12-05 14:25:08.000 339 22451.60 119.73 41475.04 88888.00 2023-12-05 14:25:09.000 339 22451.60 119.75 41475.14 88888.00 2023-12-05 14:25:10.000 339 22451.65 119.78 41475.19 47547.24 2023-12-05 14:25:11.000 339 22451.70 119.76 41475.12 88888.00 2023-12-05 14:25:12.000 339 22451.73 119.72 41475.01 88888.00 2023-12-05 14:25:13.000 339 22451.72 119.72 41474.99 88888.00 2023-12-05 14:25:14.000 339 22451.74 119.70 41475.06 88888.00 2023-12-05 14:25:15.000 339 22451.76 119.68 41475.12 47547.23 2023-12-05 14:25:16.000 339 22451.74 119.70 41475.15 88888.00 2023-12-05 14:25:17.000 339 22451.72 119.75 41475.15 88888.00 2023-12-05 14:25:18.000 339 22451.72 119.77 41475.10 88888.00 2023-12-05 14:25:19.000 339 22451.71 119.77 41475.04 88888.00 2023-12-05 14:25:20.000 339 22451.65 119.77 41475.03 47547.21 2023-12-05 14:25:21.000 339 22451.59 119.78 41475.03 88888.00 2023-12-05 14:25:22.000 339 22451.58 119.76 41475.12 88888.00 2023-12-05 14:25:23.000 339 22451.59 119.74 41475.29 88888.00 2023-12-05 14:25:24.000 339 22451.58 119.75 41475.31 88888.00 2023-12-05 14:25:25.000 339 22451.57 119.75 41475.20 47547.16 2023-12-05 14:25:26.000 339 22451.57 119.77 41475.19 88888.00 2023-12-05 14:25:27.000 339 22451.54 119.82 41475.22 88888.00 2023-12-05 14:25:28.000 339 22451.47 119.85 41475.14 88888.00 2023-12-05 14:25:29.000 339 22451.42 119.84 41475.06 88888.00 2023-12-05 14:25:30.000 339 22451.43 119.83 41475.03 47547.12 2023-12-05 14:25:31.000 339 22451.41 119.82 41475.02 88888.00 2023-12-05 14:25:32.000 339 22451.33 119.82 41475.06 88888.00 2023-12-05 14:25:33.000 339 22451.28 119.86 41475.09 88888.00 2023-12-05 14:25:34.000 339 22451.29 119.87 41475.09 88888.00 2023-12-05 14:25:35.000 339 22451.29 119.87 41475.10 47547.04 2023-12-05 14:25:36.000 339 22451.25 119.86 41475.09 88888.00 2023-12-05 14:25:37.000 339 22451.24 119.83 41475.06 88888.00 2023-12-05 14:25:38.000 339 22451.27 119.86 41475.10 88888.00 2023-12-05 14:25:39.000 339 22451.29 119.91 41475.19 88888.00 2023-12-05 14:25:40.000 339 22451.26 119.93 41475.22 47547.01 2023-12-05 14:25:41.000 339 22451.24 119.90 41475.14 88888.00 2023-12-05 14:25:42.000 339 22451.25 119.87 41475.06 88888.00 2023-12-05 14:25:43.000 339 22451.27 119.87 41475.03 88888.00 2023-12-05 14:25:44.000 339 22451.25 119.89 41475.05 88888.00 2023-12-05 14:25:45.000 339 22451.22 119.88 41475.04 47546.98 2023-12-05 14:25:46.000 339 22451.19 119.86 41475.01 88888.00 2023-12-05 14:25:47.000 339 22451.16 119.88 41474.98 88888.00 2023-12-05 14:25:48.000 339 22451.16 119.88 41474.96 88888.00 2023-12-05 14:25:49.000 339 22451.19 119.86 41474.98 88888.00 2023-12-05 14:25:50.000 339 22451.20 119.87 41475.09 47546.96 2023-12-05 14:25:51.000 339 22451.19 119.86 41475.18 88888.00 2023-12-05 14:25:52.000 339 22451.15 119.82 41475.16 88888.00 2023-12-05 14:25:53.000 339 22451.12 119.79 41475.02 88888.00 2023-12-05 14:25:54.000 339 22451.13 119.82 41474.96 88888.00 2023-12-05 14:25:55.000 339 22451.16 119.88 41475.04 47546.90 2023-12-05 14:25:56.000 339 22451.13 119.88 41475.11 88888.00 2023-12-05 14:25:57.000 339 22451.06 119.85 41475.10 88888.00 2023-12-05 14:25:58.000 339 22451.00 119.81 41475.05 88888.00 2023-12-05 14:25:59.000 339 22450.97 119.79 41475.00 88888.00 2023-12-05 14:26:00.000 339 22450.92 119.80 41475.00 47546.79 2023-12-05 14:26:01.000 339 22450.83 119.78 41475.01 88888.00 2023-12-05 14:26:02.000 339 22450.75 119.75 41474.99 88888.00 2023-12-05 14:26:03.000 339 22450.73 119.76 41475.00 88888.00 2023-12-05 14:26:04.000 339 22450.76 119.78 41475.09 88888.00 2023-12-05 14:26:05.000 339 22450.77 119.76 41475.20 47546.73 2023-12-05 14:26:06.000 339 22450.77 119.75 41475.26 88888.00 2023-12-05 14:26:07.000 339 22450.79 119.77 41475.19 88888.00 2023-12-05 14:26:08.000 339 22450.80 119.77 41475.10 88888.00 2023-12-05 14:26:09.000 339 22450.74 119.74 41475.00 88888.00 2023-12-05 14:26:10.000 339 22450.67 119.71 41474.90 47546.71 2023-12-05 14:26:11.000 339 22450.69 119.73 41474.85 88888.00 2023-12-05 14:26:12.000 339 22450.72 119.76 41474.84 88888.00 2023-12-05 14:26:13.000 339 22450.69 119.76 41474.84 88888.00 2023-12-05 14:26:14.000 339 22450.67 119.74 41474.91 88888.00 2023-12-05 14:26:15.000 339 22450.69 119.71 41475.04 47546.71 2023-12-05 14:26:16.000 339 22450.69 119.64 41475.10 88888.00 2023-12-05 14:26:17.000 339 22450.69 119.60 41475.04 88888.00 2023-12-05 14:26:18.000 339 22450.69 119.63 41474.95 88888.00 2023-12-05 14:26:19.000 339 22450.66 119.68 41474.93 88888.00 2023-12-05 14:26:20.000 339 22450.61 119.68 41474.97 47546.70 2023-12-05 14:26:21.000 339 22450.56 119.64 41475.00 88888.00 2023-12-05 14:26:22.000 339 22450.53 119.62 41475.00 88888.00 2023-12-05 14:26:23.000 339 22450.52 119.61 41475.00 88888.00 2023-12-05 14:26:24.000 339 22450.54 119.61 41475.00 88888.00 2023-12-05 14:26:25.000 339 22450.54 119.61 41474.97 47546.64 2023-12-05 14:26:26.000 339 22450.53 119.61 41474.91 88888.00 2023-12-05 14:26:27.000 339 22450.54 119.63 41474.86 88888.00 2023-12-05 14:26:28.000 339 22450.55 119.68 41474.88 88888.00 2023-12-05 14:26:29.000 339 22450.53 119.68 41474.91 88888.00 2023-12-05 14:26:30.000 339 22450.48 119.67 41474.88 47546.58 2023-12-05 14:26:31.000 339 22450.44 119.68 41474.85 88888.00 2023-12-05 14:26:32.000 339 22450.43 119.69 41474.88 88888.00 2023-12-05 14:26:33.000 339 22450.44 119.72 41474.91 88888.00 2023-12-05 14:26:34.000 339 22450.44 119.71 41474.86 88888.00 2023-12-05 14:26:35.000 339 22450.40 119.65 41474.79 47546.55 2023-12-05 14:26:36.000 339 22450.34 119.61 41474.86 88888.00 2023-12-05 14:26:37.000 339 22450.37 119.60 41474.97 88888.00 2023-12-05 14:26:38.000 339 22450.44 119.58 41475.02 88888.00 2023-12-05 14:26:39.000 339 22450.49 119.57 41475.04 88888.00 2023-12-05 14:26:40.000 339 22450.53 119.58 41475.04 47546.55 2023-12-05 14:26:41.000 339 22450.54 119.57 41474.95 88888.00 2023-12-05 14:26:42.000 339 22450.49 119.55 41474.83 88888.00 2023-12-05 14:26:43.000 339 22450.43 119.58 41474.80 88888.00 2023-12-05 14:26:44.000 339 22450.44 119.63 41474.83 88888.00 2023-12-05 14:26:45.000 339 22450.50 119.64 41474.89 47546.56 2023-12-05 14:26:46.000 339 22450.56 119.61 41474.94 88888.00 2023-12-05 14:26:47.000 339 22450.59 119.57 41474.95 88888.00 2023-12-05 14:26:48.000 339 22450.62 119.56 41475.01 88888.00 2023-12-05 14:26:49.000 339 22450.64 119.53 41475.09 88888.00 2023-12-05 14:26:50.000 339 22450.62 119.50 41475.09 47546.53 2023-12-05 14:26:51.000 339 22450.55 119.50 41474.98 88888.00 2023-12-05 14:26:52.000 339 22450.49 119.50 41474.88 88888.00 2023-12-05 14:26:53.000 339 22450.48 119.50 41474.91 88888.00 2023-12-05 14:26:54.000 339 22450.47 119.51 41474.98 88888.00 2023-12-05 14:26:55.000 339 22450.44 119.51 41474.98 47546.53 2023-12-05 14:26:56.000 339 22450.42 119.52 41474.92 88888.00 2023-12-05 14:26:57.000 339 22450.41 119.55 41474.86 88888.00 2023-12-05 14:26:58.000 339 22450.39 119.58 41474.84 88888.00 2023-12-05 14:26:59.000 339 22450.35 119.60 41474.86 88888.00 2023-12-05 14:27:00.000 339 22450.35 119.59 41474.91 47546.54 2023-12-05 14:27:01.000 339 22450.43 119.56 41474.94 88888.00 2023-12-05 14:27:02.000 339 22450.51 119.55 41474.90 88888.00 2023-12-05 14:27:03.000 339 22450.53 119.54 41474.89 88888.00 2023-12-05 14:27:04.000 339 22450.54 119.50 41474.93 88888.00 2023-12-05 14:27:05.000 339 22450.55 119.52 41474.97 47546.50 2023-12-05 14:27:06.000 339 22450.56 119.61 41474.96 88888.00 2023-12-05 14:27:07.000 339 22450.55 119.63 41474.91 88888.00 2023-12-05 14:27:08.000 339 22450.52 119.57 41474.86 88888.00 2023-12-05 14:27:09.000 339 22450.50 119.53 41474.84 88888.00 2023-12-05 14:27:10.000 339 22450.52 119.54 41474.89 47546.53 2023-12-05 14:27:11.000 339 22450.53 119.57 41475.00 88888.00 2023-12-05 14:27:12.000 339 22450.55 119.57 41475.06 88888.00 2023-12-05 14:27:13.000 339 22450.55 119.51 41475.06 88888.00 2023-12-05 14:27:14.000 339 22450.52 119.43 41475.02 88888.00 2023-12-05 14:27:15.000 339 22450.49 119.38 41475.01 47546.54 2023-12-05 14:27:16.000 339 22450.48 119.38 41475.01 88888.00 2023-12-05 14:27:17.000 339 22450.50 119.41 41474.96 88888.00 2023-12-05 14:27:18.000 339 22450.52 119.43 41474.89 88888.00 2023-12-05 14:27:19.000 339 22450.53 119.42 41474.88 88888.00 2023-12-05 14:27:20.000 339 22450.52 119.41 41474.96 47546.53 2023-12-05 14:27:21.000 339 22450.48 119.40 41474.98 88888.00 2023-12-05 14:27:22.000 339 22450.47 119.39 41474.85 88888.00 2023-12-05 14:27:23.000 339 22450.54 119.36 41474.73 88888.00 2023-12-05 14:27:24.000 339 22450.56 119.36 41474.75 88888.00 2023-12-05 14:27:25.000 339 22450.47 119.38 41474.81 47546.51 2023-12-05 14:27:26.000 339 22450.46 119.41 41474.88 88888.00 2023-12-05 14:27:27.000 339 22450.53 119.42 41475.00 88888.00 2023-12-05 14:27:28.000 339 22450.57 119.43 41475.05 88888.00 2023-12-05 14:27:29.000 339 22450.56 119.45 41475.00 88888.00 2023-12-05 14:27:30.000 339 22450.55 119.46 41474.93 47546.51 2023-12-05 14:27:31.000 339 22450.56 119.45 41474.89 88888.00 2023-12-05 14:27:32.000 339 22450.56 119.40 41474.89 88888.00 2023-12-05 14:27:33.000 339 22450.55 119.32 41474.95 88888.00 2023-12-05 14:27:34.000 339 22450.58 119.29 41475.02 88888.00 2023-12-05 14:27:35.000 339 22450.59 119.31 41475.00 47546.55 2023-12-05 14:27:36.000 339 22450.53 119.32 41474.92 88888.00 2023-12-05 14:27:37.000 339 22450.49 119.31 41474.83 88888.00 2023-12-05 14:27:38.000 339 22450.52 119.34 41474.81 88888.00 2023-12-05 14:27:39.000 339 22450.57 119.37 41474.80 88888.00 2023-12-05 14:27:40.000 339 22450.54 119.37 41474.76 47546.57 2023-12-05 14:27:41.000 339 22450.48 119.32 41474.72 88888.00 2023-12-05 14:27:42.000 339 22450.52 119.27 41474.73 88888.00 2023-12-05 14:27:43.000 339 22450.65 119.26 41474.79 88888.00 2023-12-05 14:27:44.000 339 22450.72 119.29 41474.87 88888.00 2023-12-05 14:27:45.000 339 22450.68 119.30 41474.91 47546.57 2023-12-05 14:27:46.000 339 22450.60 119.28 41474.87 88888.00 2023-12-05 14:27:47.000 339 22450.61 119.32 41474.86 88888.00 2023-12-05 14:27:48.000 339 22450.66 119.39 41474.91 88888.00 2023-12-05 14:27:49.000 339 22450.64 119.38 41474.95 88888.00 2023-12-05 14:27:50.000 339 22450.61 119.32 41474.94 47546.51 2023-12-05 14:27:51.000 339 22450.63 119.29 41474.90 88888.00 2023-12-05 14:27:52.000 339 22450.67 119.30 41474.90 88888.00 2023-12-05 14:27:53.000 339 22450.64 119.31 41474.93 88888.00 2023-12-05 14:27:54.000 339 22450.58 119.34 41474.91 88888.00 2023-12-05 14:27:55.000 339 22450.54 119.37 41474.85 47546.46 2023-12-05 14:27:56.000 339 22450.50 119.36 41474.79 88888.00 2023-12-05 14:27:57.000 339 22450.43 119.33 41474.72 88888.00 2023-12-05 14:27:58.000 339 22450.37 119.30 41474.68 88888.00 2023-12-05 14:27:59.000 339 22450.38 119.28 41474.70 88888.00 2023-12-05 14:28:00.000 339 22450.42 119.28 41474.83 47546.48 2023-12-05 14:28:01.000 339 22450.47 119.33 41475.01 88888.00 2023-12-05 14:28:02.000 339 22450.49 119.37 41475.14 88888.00 2023-12-05 14:28:03.000 339 22450.53 119.37 41475.21 88888.00 2023-12-05 14:28:04.000 339 22450.60 119.36 41475.27 88888.00 2023-12-05 14:28:05.000 339 22450.62 119.34 41475.20 47546.56 2023-12-05 14:28:06.000 339 22450.58 119.32 41475.06 88888.00 2023-12-05 14:28:07.000 339 22450.54 119.31 41474.91 88888.00 2023-12-05 14:28:08.000 339 22450.53 119.33 41474.82 88888.00 2023-12-05 14:28:09.000 339 22450.54 119.35 41474.82 88888.00 2023-12-05 14:28:10.000 339 22450.55 119.34 41474.93 47546.58 2023-12-05 14:28:11.000 339 22450.59 119.30 41475.07 88888.00 2023-12-05 14:28:12.000 339 22450.65 119.25 41475.10 88888.00 2023-12-05 14:28:13.000 339 22450.72 119.23 41475.04 88888.00 2023-12-05 14:28:14.000 339 22450.74 119.22 41474.99 88888.00 2023-12-05 14:28:15.000 339 22450.71 119.21 41474.97 47546.49 2023-12-05 14:28:16.000 339 22450.67 119.23 41474.94 88888.00 2023-12-05 14:28:17.000 339 22450.62 119.27 41474.91 88888.00 2023-12-05 14:28:18.000 339 22450.58 119.32 41474.97 88888.00 2023-12-05 14:28:19.000 339 22450.57 119.36 41475.08 88888.00 2023-12-05 14:28:20.000 339 22450.60 119.35 41475.14 47546.44 2023-12-05 14:28:21.000 339 22450.65 119.37 41475.19 88888.00 2023-12-05 14:28:22.000 339 22450.63 119.37 41475.18 88888.00 2023-12-05 14:28:23.000 339 22450.52 119.32 41475.09 88888.00 2023-12-05 14:28:24.000 339 22450.50 119.29 41475.02 88888.00 2023-12-05 14:28:25.000 339 22450.58 119.27 41475.03 47546.46 2023-12-05 14:28:26.000 339 22450.58 119.22 41474.99 88888.00 2023-12-05 14:28:27.000 339 22450.49 119.19 41474.91 88888.00 2023-12-05 14:28:28.000 339 22450.45 119.23 41474.93 88888.00 2023-12-05 14:28:29.000 339 22450.47 119.32 41474.99 88888.00 2023-12-05 14:28:30.000 339 22450.50 119.40 41475.02 47546.45 2023-12-05 14:28:31.000 339 22450.51 119.44 41475.01 88888.00 2023-12-05 14:28:32.000 339 22450.50 119.43 41475.03 88888.00 2023-12-05 14:28:33.000 339 22450.51 119.42 41475.07 88888.00 2023-12-05 14:28:34.000 339 22450.52 119.42 41475.10 88888.00 2023-12-05 14:28:35.000 339 22450.49 119.38 41475.00 47546.42 2023-12-05 14:28:36.000 339 22450.47 119.35 41474.87 88888.00 2023-12-05 14:28:37.000 339 22450.48 119.35 41474.90 88888.00 2023-12-05 14:28:38.000 339 22450.48 119.36 41474.98 88888.00 2023-12-05 14:28:39.000 339 22450.48 119.38 41474.99 88888.00 2023-12-05 14:28:40.000 339 22450.45 119.43 41475.06 47546.37 2023-12-05 14:28:41.000 339 22450.39 119.48 41475.19 88888.00 2023-12-05 14:28:42.000 339 22450.31 119.50 41475.24 88888.00 2023-12-05 14:28:43.000 339 22450.26 119.47 41475.18 88888.00 2023-12-05 14:28:44.000 339 22450.23 119.41 41475.07 88888.00 2023-12-05 14:28:45.000 339 22450.20 119.35 41474.95 47546.38 2023-12-05 14:28:46.000 339 22450.15 119.34 41474.88 88888.00 2023-12-05 14:28:47.000 339 22450.11 119.36 41474.90 88888.00 2023-12-05 14:28:48.000 339 22450.10 119.36 41474.91 88888.00 2023-12-05 14:28:49.000 339 22450.11 119.34 41474.82 88888.00 2023-12-05 14:28:50.000 339 22450.13 119.36 41474.73 47546.32 2023-12-05 14:28:51.000 339 22450.14 119.43 41474.75 88888.00 2023-12-05 14:28:52.000 339 22450.16 119.48 41474.84 88888.00 2023-12-05 14:28:53.000 339 22450.18 119.48 41474.87 88888.00 2023-12-05 14:28:54.000 339 22450.20 119.48 41474.84 88888.00 2023-12-05 14:28:55.000 339 22450.23 119.45 41474.79 47546.31 2023-12-05 14:28:56.000 339 22450.23 119.39 41474.79 88888.00 2023-12-05 14:28:57.000 339 22450.22 119.39 41474.87 88888.00 2023-12-05 14:28:58.000 339 22450.24 119.45 41474.93 88888.00 2023-12-05 14:28:59.000 339 22450.28 119.50 41474.86 88888.00 2023-12-05 14:29:00.000 339 22450.29 119.46 41474.74 47546.29 2023-12-05 14:29:01.000 339 22450.27 119.35 41474.71 88888.00 2023-12-05 14:29:02.000 339 22450.30 119.33 41474.77 88888.00 2023-12-05 14:29:03.000 339 22450.37 119.40 41474.80 88888.00 2023-12-05 14:29:04.000 339 22450.36 119.45 41474.78 88888.00 2023-12-05 14:29:05.000 339 22450.29 119.43 41474.78 47546.25 2023-12-05 14:29:06.000 339 22450.23 119.38 41474.79 88888.00 2023-12-05 14:29:07.000 339 22450.20 119.36 41474.77 88888.00 2023-12-05 14:29:08.000 339 22450.19 119.35 41474.71 88888.00 2023-12-05 14:29:09.000 339 22450.19 119.33 41474.68 88888.00 2023-12-05 14:29:10.000 339 22450.19 119.33 41474.69 47546.24 2023-12-05 14:29:11.000 339 22450.18 119.36 41474.69 88888.00 2023-12-05 14:29:12.000 339 22450.19 119.40 41474.67 88888.00 2023-12-05 14:29:13.000 339 22450.18 119.45 41474.71 88888.00 2023-12-05 14:29:14.000 339 22450.16 119.52 41474.85 88888.00 2023-12-05 14:29:15.000 339 22450.13 119.54 41474.95 47546.24 2023-12-05 14:29:16.000 339 22450.12 119.51 41474.94 88888.00 2023-12-05 14:29:17.000 339 22450.11 119.48 41474.89 88888.00 2023-12-05 14:29:18.000 339 22450.09 119.51 41474.83 88888.00 2023-12-05 14:29:19.000 339 22450.10 119.56 41474.77 88888.00 2023-12-05 14:29:20.000 339 22450.14 119.58 41474.74 47546.28 2023-12-05 14:29:21.000 339 22450.20 119.56 41474.73 88888.00 2023-12-05 14:29:22.000 339 22450.22 119.56 41474.73 88888.00 2023-12-05 14:29:23.000 339 22450.21 119.57 41474.77 88888.00 2023-12-05 14:29:24.000 339 22450.21 119.59 41474.78 88888.00 2023-12-05 14:29:25.000 339 22450.20 119.58 41474.75 47546.28 2023-12-05 14:29:26.000 339 22450.17 119.56 41474.76 88888.00 2023-12-05 14:29:27.000 339 22450.12 119.56 41474.81 88888.00 2023-12-05 14:29:28.000 339 22450.10 119.56 41474.81 88888.00 2023-12-05 14:29:29.000 339 22450.09 119.54 41474.76 88888.00 2023-12-05 14:29:30.000 339 22450.04 119.53 41474.73 47546.28 2023-12-05 14:29:31.000 339 22449.99 119.48 41474.73 88888.00 2023-12-05 14:29:32.000 339 22449.98 119.43 41474.75 88888.00 2023-12-05 14:29:33.000 339 22449.98 119.41 41474.66 88888.00 2023-12-05 14:29:34.000 339 22449.95 119.44 41474.56 88888.00 2023-12-05 14:29:35.000 339 22449.96 119.45 41474.60 47546.27 2023-12-05 14:29:36.000 339 22450.00 119.46 41474.71 88888.00 2023-12-05 14:29:37.000 339 22450.03 119.46 41474.79 88888.00 2023-12-05 14:29:38.000 339 22450.01 119.45 41474.79 88888.00 2023-12-05 14:29:39.000 339 22450.00 119.44 41474.73 88888.00 2023-12-05 14:29:40.000 339 22450.02 119.46 41474.64 47546.28 2023-12-05 14:29:41.000 339 22450.04 119.48 41474.59 88888.00 2023-12-05 14:29:42.000 339 22450.05 119.50 41474.58 88888.00 2023-12-05 14:29:43.000 339 22450.06 119.52 41474.55 88888.00 2023-12-05 14:29:44.000 339 22450.11 119.53 41474.49 88888.00 2023-12-05 14:29:45.000 339 22450.17 119.51 41474.49 47546.36 2023-12-05 14:29:46.000 339 22450.21 119.47 41474.54 88888.00 2023-12-05 14:29:47.000 339 22450.23 119.46 41474.65 88888.00 2023-12-05 14:29:48.000 339 22450.27 119.44 41474.72 88888.00 2023-12-05 14:29:49.000 339 22450.32 119.40 41474.71 88888.00 2023-12-05 14:29:50.000 339 22450.33 119.37 41474.70 47546.44 2023-12-05 14:29:51.000 339 22450.35 119.37 41474.73 88888.00 2023-12-05 14:29:52.000 339 22450.42 119.38 41474.80 88888.00 2023-12-05 14:29:53.000 339 22450.51 119.39 41474.82 88888.00 2023-12-05 14:29:54.000 339 22450.56 119.38 41474.77 88888.00 2023-12-05 14:29:55.000 339 22450.56 119.35 41474.69 47546.52 2023-12-05 14:29:56.000 339 22450.58 119.31 41474.66 88888.00 2023-12-05 14:29:57.000 339 22450.64 119.28 41474.70 88888.00 2023-12-05 14:29:58.000 339 22450.68 119.27 41474.79 88888.00 2023-12-05 14:29:59.000 339 22450.69 119.29 41474.83 88888.00 2023-12-05 14:30:00.000 339 22450.68 119.28 41474.75 47546.51 2023-12-05 14:30:01.000 339 22450.67 119.22 41474.73 88888.00 2023-12-05 14:30:02.000 339 22450.66 119.20 41474.85 88888.00 2023-12-05 14:30:03.000 339 22450.62 119.23 41474.91 88888.00 2023-12-05 14:30:04.000 339 22450.60 119.24 41474.87 88888.00 2023-12-05 14:30:05.000 339 22450.61 119.24 41474.83 47546.52 2023-12-05 14:30:06.000 339 22450.64 119.25 41474.79 88888.00 2023-12-05 14:30:07.000 339 22450.67 119.25 41474.79 88888.00 2023-12-05 14:30:08.000 339 22450.69 119.23 41474.84 88888.00 2023-12-05 14:30:09.000 339 22450.67 119.22 41474.88 88888.00 2023-12-05 14:30:10.000 339 22450.60 119.18 41474.84 47546.52 2023-12-05 14:30:11.000 339 22450.52 119.13 41474.80 88888.00 2023-12-05 14:30:12.000 339 22450.53 119.11 41474.80 88888.00 2023-12-05 14:30:13.000 339 22450.62 119.11 41474.86 88888.00 2023-12-05 14:30:14.000 339 22450.72 119.16 41474.90 88888.00 2023-12-05 14:30:15.000 339 22450.76 119.20 41474.84 47546.53 2023-12-05 14:30:16.000 339 22450.73 119.20 41474.80 88888.00 2023-12-05 14:30:17.000 339 22450.77 119.15 41474.84 88888.00 2023-12-05 14:30:18.000 339 22450.85 119.09 41474.88 88888.00 2023-12-05 14:30:19.000 339 22450.85 119.07 41474.89 88888.00 2023-12-05 14:30:20.000 339 22450.77 119.11 41474.86 47546.52 2023-12-05 14:30:21.000 339 22450.71 119.15 41474.86 88888.00 2023-12-05 14:30:22.000 339 22450.69 119.15 41474.89 88888.00 2023-12-05 14:30:23.000 339 22450.67 119.16 41474.87 88888.00 2023-12-05 14:30:24.000 339 22450.59 119.18 41474.83 88888.00 2023-12-05 14:30:25.000 339 22450.50 119.18 41474.82 47546.43 2023-12-05 14:30:26.000 339 22450.45 119.22 41474.84 88888.00 2023-12-05 14:30:27.000 339 22450.44 119.31 41474.82 88888.00 2023-12-05 14:30:28.000 339 22450.43 119.35 41474.81 88888.00 2023-12-05 14:30:29.000 339 22450.41 119.35 41474.82 88888.00 2023-12-05 14:30:30.000 339 22450.40 119.31 41474.86 47546.42 2023-12-05 14:30:31.000 339 22450.40 119.29 41474.87 88888.00 2023-12-05 14:30:32.000 339 22450.44 119.30 41474.90 88888.00 2023-12-05 14:30:33.000 339 22450.48 119.28 41474.93 88888.00 2023-12-05 14:30:34.000 339 22450.44 119.22 41474.88 88888.00 2023-12-05 14:30:35.000 339 22450.41 119.20 41474.88 47546.40 2023-12-05 14:30:36.000 339 22450.40 119.23 41474.97 88888.00 2023-12-05 14:30:37.000 339 22450.39 119.30 41475.06 88888.00 2023-12-05 14:30:38.000 339 22450.37 119.34 41475.07 88888.00 2023-12-05 14:30:39.000 339 22450.34 119.35 41474.98 88888.00 2023-12-05 14:30:40.000 339 22450.30 119.36 41474.89 47546.32 2023-12-05 14:30:41.000 339 22450.30 119.36 41474.89 88888.00 2023-12-05 14:30:42.000 339 22450.30 119.36 41474.90 88888.00 2023-12-05 14:30:43.000 339 22450.27 119.36 41474.87 88888.00 2023-12-05 14:30:44.000 339 22450.21 119.37 41474.87 88888.00 2023-12-05 14:30:45.000 339 22450.15 119.47 41474.91 47546.27 2023-12-05 14:30:46.000 339 22450.13 119.58 41474.89 88888.00 2023-12-05 14:30:47.000 339 22450.12 119.62 41474.82 88888.00 2023-12-05 14:30:48.000 339 22450.07 119.61 41474.79 88888.00 2023-12-05 14:30:49.000 339 22450.01 119.61 41474.77 88888.00 2023-12-05 14:30:50.000 339 22450.00 119.63 41474.80 47546.18 2023-12-05 14:30:51.000 339 22450.06 119.67 41474.94 88888.00 2023-12-05 14:30:52.000 339 22450.10 119.70 41475.02 88888.00 2023-12-05 14:30:53.000 339 22450.06 119.74 41474.96 88888.00 2023-12-05 14:30:54.000 339 22449.99 119.72 41474.88 88888.00 2023-12-05 14:30:55.000 339 22449.97 119.65 41474.86 47546.15 2023-12-05 14:30:56.000 339 22449.98 119.63 41474.88 88888.00 2023-12-05 14:30:57.000 339 22449.98 119.67 41474.86 88888.00 2023-12-05 14:30:58.000 339 22450.00 119.73 41474.79 88888.00 2023-12-05 14:30:59.000 339 22450.07 119.78 41474.81 88888.00 2023-12-05 14:31:00.000 339 22450.10 119.81 41474.90 47546.09 2023-12-05 14:31:01.000 339 22450.04 119.82 41474.95 88888.00 2023-12-05 14:31:02.000 339 22449.92 119.87 41474.93 88888.00 2023-12-05 14:31:03.000 339 22449.83 119.92 41474.92 88888.00 2023-12-05 14:31:04.000 339 22449.78 119.94 41474.91 88888.00 2023-12-05 14:31:05.000 339 22449.74 119.91 41474.89 47546.00 2023-12-05 14:31:06.000 339 22449.70 119.88 41474.89 88888.00 2023-12-05 14:31:07.000 339 22449.68 119.87 41474.91 88888.00 2023-12-05 14:31:08.000 339 22449.63 119.91 41474.90 88888.00 2023-12-05 14:31:09.000 339 22449.57 119.97 41474.91 88888.00 2023-12-05 14:31:10.000 339 22449.52 119.99 41474.99 47545.93 2023-12-05 14:31:11.000 339 22449.48 119.96 41475.07 88888.00 2023-12-05 14:31:12.000 339 22449.47 119.94 41475.06 88888.00 2023-12-05 14:31:13.000 339 22449.49 119.98 41474.94 88888.00 2023-12-05 14:31:14.000 339 22449.50 120.04 41474.80 88888.00 2023-12-05 14:31:15.000 339 22449.53 120.08 41474.82 47545.89 2023-12-05 14:31:16.000 339 22449.56 120.08 41474.92 88888.00 2023-12-05 14:31:17.000 339 22449.55 120.06 41474.89 88888.00 2023-12-05 14:31:18.000 339 22449.51 120.04 41474.78 88888.00 2023-12-05 14:31:19.000 339 22449.49 120.00 41474.77 88888.00 2023-12-05 14:31:20.000 339 22449.50 119.96 41474.83 47545.86 2023-12-05 14:31:21.000 339 22449.50 120.00 41474.88 88888.00 2023-12-05 14:31:22.000 339 22449.49 120.05 41474.87 88888.00 2023-12-05 14:31:23.000 339 22449.48 120.06 41474.86 88888.00 2023-12-05 14:31:24.000 339 22449.49 120.08 41474.91 88888.00 2023-12-05 14:31:25.000 339 22449.47 120.07 41474.95 47545.82 2023-12-05 14:31:26.000 339 22449.41 120.02 41474.89 88888.00 2023-12-05 14:31:27.000 339 22449.36 120.01 41474.79 88888.00 2023-12-05 14:31:28.000 339 22449.33 120.06 41474.69 88888.00 2023-12-05 14:31:29.000 339 22449.32 120.11 41474.71 88888.00 2023-12-05 14:31:30.000 339 22449.35 120.10 41474.82 47545.80 2023-12-05 14:31:31.000 339 22449.37 120.05 41474.86 88888.00 2023-12-05 14:31:32.000 339 22449.37 120.05 41474.81 88888.00 2023-12-05 14:31:33.000 339 22449.37 120.10 41474.73 88888.00 2023-12-05 14:31:34.000 339 22449.38 120.12 41474.72 88888.00 2023-12-05 14:31:35.000 339 22449.40 120.12 41474.73 47545.81 2023-12-05 14:31:36.000 339 22449.41 120.12 41474.69 88888.00 2023-12-05 14:31:37.000 339 22449.39 120.10 41474.62 88888.00 2023-12-05 14:31:38.000 339 22449.41 120.06 41474.60 88888.00 2023-12-05 14:31:39.000 339 22449.49 120.05 41474.64 88888.00 2023-12-05 14:31:40.000 339 22449.54 120.07 41474.65 47545.81 2023-12-05 14:31:41.000 339 22449.55 120.16 41474.63 88888.00 2023-12-05 14:31:42.000 339 22449.53 120.23 41474.68 88888.00 2023-12-05 14:31:43.000 339 22449.49 120.23 41474.77 88888.00 2023-12-05 14:31:44.000 339 22449.45 120.24 41474.77 88888.00 2023-12-05 14:31:45.000 339 22449.41 120.29 41474.66 47545.81 2023-12-05 14:31:46.000 339 22449.37 120.30 41474.57 88888.00 2023-12-05 14:31:47.000 339 22449.36 120.25 41474.58 88888.00 2023-12-05 14:31:48.000 339 22449.40 120.23 41474.63 88888.00 2023-12-05 14:31:49.000 339 22449.47 120.27 41474.64 88888.00 2023-12-05 14:31:50.000 339 22449.51 120.33 41474.62 47545.78 2023-12-05 14:31:51.000 339 22449.50 120.35 41474.62 88888.00 2023-12-05 14:31:52.000 339 22449.53 120.36 41474.69 88888.00 2023-12-05 14:31:53.000 339 22449.56 120.36 41474.69 88888.00 2023-12-05 14:31:54.000 339 22449.53 120.36 41474.62 88888.00 2023-12-05 14:31:55.000 339 22449.47 120.37 41474.62 47545.83 2023-12-05 14:31:56.000 339 22449.46 120.36 41474.67 88888.00 2023-12-05 14:31:57.000 339 22449.49 120.33 41474.67 88888.00 2023-12-05 14:31:58.000 339 22449.52 120.32 41474.64 88888.00 2023-12-05 14:31:59.000 339 22449.51 120.32 41474.63 88888.00 2023-12-05 14:32:00.000 339 22449.49 120.36 41474.62 47545.79 2023-12-05 14:32:01.000 339 22449.47 120.37 41474.56 88888.00 2023-12-05 14:32:02.000 339 22449.46 120.34 41474.54 88888.00 2023-12-05 14:32:03.000 339 22449.45 120.33 41474.56 88888.00 2023-12-05 14:32:04.000 339 22449.46 120.33 41474.61 88888.00 2023-12-05 14:32:05.000 339 22449.47 120.35 41474.67 47545.76 2023-12-05 14:32:06.000 339 22449.48 120.39 41474.77 88888.00 2023-12-05 14:32:07.000 339 22449.48 120.41 41474.77 88888.00 2023-12-05 14:32:08.000 339 22449.49 120.41 41474.69 88888.00 2023-12-05 14:32:09.000 339 22449.50 120.40 41474.64 88888.00 2023-12-05 14:32:10.000 339 22449.49 120.39 41474.60 47545.82 2023-12-05 14:32:11.000 339 22449.49 120.38 41474.52 88888.00 2023-12-05 14:32:12.000 339 22449.52 120.37 41474.47 88888.00 2023-12-05 14:32:13.000 339 22449.54 120.40 41474.51 88888.00 2023-12-05 14:32:14.000 339 22449.57 120.47 41474.57 88888.00 2023-12-05 14:32:15.000 339 22449.62 120.52 41474.65 47545.81 2023-12-05 14:32:16.000 339 22449.66 120.53 41474.66 88888.00 2023-12-05 14:32:17.000 339 22449.65 120.54 41474.62 88888.00 2023-12-05 14:32:18.000 339 22449.60 120.54 41474.61 88888.00 2023-12-05 14:32:19.000 339 22449.56 120.60 41474.61 88888.00 2023-12-05 14:32:20.000 339 22449.56 120.66 41474.57 47545.76 2023-12-05 14:32:21.000 339 22449.55 120.69 41474.56 88888.00 2023-12-05 14:32:22.000 339 22449.54 120.72 41474.57 88888.00 2023-12-05 14:32:23.000 339 22449.49 120.75 41474.57 88888.00 2023-12-05 14:32:24.000 339 22449.41 120.79 41474.59 88888.00 2023-12-05 14:32:25.000 339 22449.36 120.81 41474.69 47545.69 2023-12-05 14:32:26.000 339 22449.38 120.80 41474.68 88888.00 2023-12-05 14:32:27.000 339 22449.40 120.79 41474.55 88888.00 2023-12-05 14:32:28.000 339 22449.39 120.82 41474.57 88888.00 2023-12-05 14:32:29.000 339 22449.34 120.85 41474.67 88888.00 2023-12-05 14:32:30.000 339 22449.31 120.84 41474.69 47545.69 2023-12-05 14:32:31.000 339 22449.33 120.84 41474.73 88888.00 2023-12-05 14:32:32.000 339 22449.38 120.86 41474.83 88888.00 2023-12-05 14:32:33.000 339 22449.43 120.87 41474.82 88888.00 2023-12-05 14:32:34.000 339 22449.50 120.86 41474.71 88888.00 2023-12-05 14:32:35.000 339 22449.55 120.83 41474.66 47545.71 2023-12-05 14:32:36.000 339 22449.55 120.79 41474.62 88888.00 2023-12-05 14:32:37.000 339 22449.52 120.78 41474.59 88888.00 2023-12-05 14:32:38.000 339 22449.51 120.79 41474.65 88888.00 2023-12-05 14:32:39.000 339 22449.52 120.82 41474.74 88888.00 2023-12-05 14:32:40.000 339 22449.56 120.85 41474.76 47545.75 2023-12-05 14:32:41.000 339 22449.58 120.86 41474.70 88888.00 2023-12-05 14:32:42.000 339 22449.54 120.87 41474.68 88888.00 2023-12-05 14:32:43.000 339 22449.53 120.84 41474.69 88888.00 2023-12-05 14:32:44.000 339 22449.59 120.85 41474.73 88888.00 2023-12-05 14:32:45.000 339 22449.61 120.89 41474.79 47545.77 2023-12-05 14:32:46.000 339 22449.60 120.89 41474.79 88888.00 2023-12-05 14:32:47.000 339 22449.60 120.88 41474.74 88888.00 2023-12-05 14:32:48.000 339 22449.60 120.89 41474.71 88888.00 2023-12-05 14:32:49.000 339 22449.58 120.89 41474.75 88888.00 2023-12-05 14:32:50.000 339 22449.56 120.88 41474.81 47545.77 2023-12-05 14:32:51.000 339 22449.58 120.85 41474.79 88888.00 2023-12-05 14:32:52.000 339 22449.59 120.81 41474.69 88888.00 2023-12-05 14:32:53.000 339 22449.56 120.79 41474.59 88888.00 2023-12-05 14:32:54.000 339 22449.55 120.80 41474.60 88888.00 2023-12-05 14:32:55.000 339 22449.59 120.81 41474.71 47545.75 2023-12-05 14:32:56.000 339 22449.61 120.81 41474.78 88888.00 2023-12-05 14:32:57.000 339 22449.60 120.80 41474.73 88888.00 2023-12-05 14:32:58.000 339 22449.59 120.82 41474.73 88888.00 2023-12-05 14:32:59.000 339 22449.60 120.87 41474.78 88888.00 2023-12-05 14:33:00.000 339 22449.55 120.89 41474.73 47545.77 2023-12-05 14:33:01.000 339 22449.48 120.86 41474.66 88888.00 2023-12-05 14:33:02.000 339 22449.44 120.84 41474.64 88888.00 2023-12-05 14:33:03.000 339 22449.41 120.82 41474.63 88888.00 2023-12-05 14:33:04.000 339 22449.42 120.81 41474.65 88888.00 2023-12-05 14:33:05.000 339 22449.48 120.83 41474.69 47545.75 2023-12-05 14:33:06.000 339 22449.48 120.85 41474.71 88888.00 2023-12-05 14:33:07.000 339 22449.46 120.86 41474.73 88888.00 2023-12-05 14:33:08.000 339 22449.46 120.84 41474.73 88888.00 2023-12-05 14:33:09.000 339 22449.45 120.79 41474.67 88888.00 2023-12-05 14:33:10.000 339 22449.39 120.75 41474.63 47545.75 2023-12-05 14:33:11.000 339 22449.37 120.76 41474.64 88888.00 2023-12-05 14:33:12.000 339 22449.42 120.82 41474.66 88888.00 2023-12-05 14:33:13.000 339 22449.48 120.84 41474.69 88888.00 2023-12-05 14:33:14.000 339 22449.49 120.82 41474.70 88888.00 2023-12-05 14:33:15.000 339 22449.50 120.84 41474.73 47545.74 2023-12-05 14:33:16.000 339 22449.49 120.86 41474.72 88888.00 2023-12-05 14:33:17.000 339 22449.42 120.84 41474.62 88888.00 2023-12-05 14:33:18.000 339 22449.37 120.84 41474.55 88888.00 2023-12-05 14:33:19.000 339 22449.40 120.84 41474.57 88888.00 2023-12-05 14:33:20.000 339 22449.44 120.82 41474.60 47545.79 2023-12-05 14:33:21.000 339 22449.44 120.81 41474.57 88888.00 2023-12-05 14:33:22.000 339 22449.42 120.80 41474.54 88888.00 2023-12-05 14:33:23.000 339 22449.40 120.81 41474.51 88888.00 2023-12-05 14:33:24.000 339 22449.40 120.82 41474.50 88888.00 2023-12-05 14:33:25.000 339 22449.38 120.84 41474.49 47545.79 2023-12-05 14:33:26.000 339 22449.40 120.87 41474.56 88888.00 2023-12-05 14:33:27.000 339 22449.42 120.90 41474.62 88888.00 2023-12-05 14:33:28.000 339 22449.45 120.91 41474.62 88888.00 2023-12-05 14:33:29.000 339 22449.50 120.91 41474.67 88888.00 2023-12-05 14:33:30.000 339 22449.53 120.92 41474.70 47545.88 2023-12-05 14:33:31.000 339 22449.55 120.92 41474.68 88888.00 2023-12-05 14:33:32.000 339 22449.52 120.86 41474.66 88888.00 2023-12-05 14:33:33.000 339 22449.42 120.77 41474.66 88888.00 2023-12-05 14:33:34.000 339 22449.40 120.72 41474.62 88888.00 2023-12-05 14:33:35.000 339 22449.46 120.77 41474.56 47545.86 2023-12-05 14:33:36.000 339 22449.50 120.85 41474.52 88888.00 2023-12-05 14:33:37.000 339 22449.51 120.87 41474.54 88888.00 2023-12-05 14:33:38.000 339 22449.53 120.88 41474.61 88888.00 2023-12-05 14:33:39.000 339 22449.58 120.91 41474.70 88888.00 2023-12-05 14:33:40.000 339 22449.57 120.92 41474.70 47545.84 2023-12-05 14:33:41.000 339 22449.53 120.87 41474.60 88888.00 2023-12-05 14:33:42.000 339 22449.50 120.82 41474.49 88888.00 2023-12-05 14:33:43.000 339 22449.50 120.81 41474.42 88888.00 2023-12-05 14:33:44.000 339 22449.50 120.82 41474.43 88888.00 2023-12-05 14:33:45.000 339 22449.55 120.87 41474.54 47545.82 2023-12-05 14:33:46.000 339 22449.59 120.92 41474.64 88888.00 2023-12-05 14:33:47.000 339 22449.58 120.94 41474.62 88888.00 2023-12-05 14:33:48.000 339 22449.56 120.92 41474.56 88888.00 2023-12-05 14:33:49.000 339 22449.57 120.91 41474.56 88888.00 2023-12-05 14:33:50.000 339 22449.58 120.93 41474.60 47545.82 2023-12-05 14:33:51.000 339 22449.61 121.00 41474.62 88888.00 2023-12-05 14:33:52.000 339 22449.65 121.06 41474.56 88888.00 2023-12-05 14:33:53.000 339 22449.64 121.06 41474.48 88888.00 2023-12-05 14:33:54.000 339 22449.60 121.07 41474.48 88888.00 2023-12-05 14:33:55.000 339 22449.60 121.14 41474.59 47545.82 2023-12-05 14:33:56.000 339 22449.62 121.17 41474.66 88888.00 2023-12-05 14:33:57.000 339 22449.59 121.15 41474.63 88888.00 2023-12-05 14:33:58.000 339 22449.56 121.11 41474.54 88888.00 2023-12-05 14:33:59.000 339 22449.54 121.09 41474.51 88888.00 2023-12-05 14:34:00.000 339 22449.51 121.11 41474.54 47545.77 2023-12-05 14:34:01.000 339 22449.47 121.13 41474.54 88888.00 2023-12-05 14:34:02.000 339 22449.44 121.18 41474.56 88888.00 2023-12-05 14:34:03.000 339 22449.44 121.26 41474.62 88888.00 2023-12-05 14:34:04.000 339 22449.44 121.29 41474.68 88888.00 2023-12-05 14:34:05.000 339 22449.45 121.27 41474.66 47545.74 2023-12-05 14:34:06.000 339 22449.44 121.26 41474.59 88888.00 2023-12-05 14:34:07.000 339 22449.42 121.30 41474.52 88888.00 2023-12-05 14:34:08.000 339 22449.40 121.34 41474.52 88888.00 2023-12-05 14:34:09.000 339 22449.39 121.39 41474.54 88888.00 2023-12-05 14:34:10.000 339 22449.38 121.47 41474.61 47545.63 2023-12-05 14:34:11.000 339 22449.39 121.54 41474.67 88888.00 2023-12-05 14:34:12.000 339 22449.36 121.57 41474.63 88888.00 2023-12-05 14:34:13.000 339 22449.32 121.57 41474.51 88888.00 2023-12-05 14:34:14.000 339 22449.29 121.56 41474.43 88888.00 2023-12-05 14:34:15.000 339 22449.27 121.55 41474.45 47545.59 2023-12-05 14:34:16.000 339 22449.25 121.52 41474.45 88888.00 2023-12-05 14:34:17.000 339 22449.23 121.50 41474.43 88888.00 2023-12-05 14:34:18.000 339 22449.24 121.54 41474.49 88888.00 2023-12-05 14:34:19.000 339 22449.29 121.62 41474.59 88888.00 2023-12-05 14:34:20.000 339 22449.31 121.68 41474.61 47545.60 2023-12-05 14:34:21.000 339 22449.27 121.68 41474.56 88888.00 2023-12-05 14:34:22.000 339 22449.23 121.65 41474.54 88888.00 2023-12-05 14:34:23.000 339 22449.22 121.66 41474.52 88888.00 2023-12-05 14:34:24.000 339 22449.19 121.70 41474.53 88888.00 2023-12-05 14:34:25.000 339 22449.18 121.73 41474.55 47545.59 2023-12-05 14:34:26.000 339 22449.18 121.72 41474.53 88888.00 2023-12-05 14:34:27.000 339 22449.19 121.71 41474.49 88888.00 2023-12-05 14:34:28.000 339 22449.16 121.72 41474.42 88888.00 2023-12-05 14:34:29.000 339 22449.12 121.75 41474.36 88888.00 2023-12-05 14:34:30.000 339 22449.14 121.76 41474.37 47545.54 2023-12-05 14:34:31.000 339 22449.15 121.77 41474.38 88888.00 2023-12-05 14:34:32.000 339 22449.11 121.79 41474.37 88888.00 2023-12-05 14:34:33.000 339 22449.10 121.83 41474.31 88888.00 2023-12-05 14:34:34.000 339 22449.13 121.86 41474.27 88888.00 2023-12-05 14:34:35.000 339 22449.14 121.87 41474.32 47545.49 2023-12-05 14:34:36.000 339 22449.12 121.86 41474.36 88888.00 2023-12-05 14:34:37.000 339 22449.13 121.87 41474.34 88888.00 2023-12-05 14:34:38.000 339 22449.18 121.92 41474.37 88888.00 2023-12-05 14:34:39.000 339 22449.24 121.94 41474.48 88888.00 2023-12-05 14:34:40.000 339 22449.23 121.89 41474.55 47545.52 2023-12-05 14:34:41.000 339 22449.20 121.88 41474.53 88888.00 2023-12-05 14:34:42.000 339 22449.18 121.89 41474.44 88888.00 2023-12-05 14:34:43.000 339 22449.18 121.90 41474.36 88888.00 2023-12-05 14:34:44.000 339 22449.23 121.94 41474.37 88888.00 2023-12-05 14:34:45.000 339 22449.26 121.98 41474.44 47545.46 2023-12-05 14:34:46.000 339 22449.24 122.02 41474.50 88888.00 2023-12-05 14:34:47.000 339 22449.24 122.06 41474.48 88888.00 2023-12-05 14:34:48.000 339 22449.29 122.09 41474.43 88888.00 2023-12-05 14:34:49.000 339 22449.31 122.08 41474.43 88888.00 2023-12-05 14:34:50.000 339 22449.28 122.03 41474.51 47545.47 2023-12-05 14:34:51.000 339 22449.24 122.02 41474.60 88888.00 2023-12-05 14:34:52.000 339 22449.24 122.08 41474.63 88888.00 2023-12-05 14:34:53.000 339 22449.24 122.10 41474.57 88888.00 2023-12-05 14:34:54.000 339 22449.22 122.04 41474.50 88888.00 2023-12-05 14:34:55.000 339 22449.22 121.98 41474.48 47545.48 2023-12-05 14:34:56.000 339 22449.23 122.00 41474.48 88888.00 2023-12-05 14:34:57.000 339 22449.24 122.05 41474.46 88888.00 2023-12-05 14:34:58.000 339 22449.22 122.05 41474.43 88888.00 2023-12-05 14:34:59.000 339 22449.19 122.00 41474.38 88888.00 2023-12-05 14:35:00.000 339 22449.16 121.97 41474.41 47545.48 2023-12-05 14:35:01.000 339 22449.21 122.03 41474.45 88888.00 2023-12-05 14:35:02.000 339 22449.31 122.12 41474.45 88888.00 2023-12-05 14:35:03.000 339 22449.41 122.14 41474.52 88888.00 2023-12-05 14:35:04.000 339 22449.43 122.09 41474.57 88888.00 2023-12-05 14:35:05.000 339 22449.37 122.06 41474.50 47545.54 2023-12-05 14:35:06.000 339 22449.33 122.08 41474.44 88888.00 2023-12-05 14:35:07.000 339 22449.36 122.13 41474.43 88888.00 2023-12-05 14:35:08.000 339 22449.44 122.16 41474.42 88888.00 2023-12-05 14:35:09.000 339 22449.48 122.19 41474.43 88888.00 2023-12-05 14:35:10.000 339 22449.47 122.20 41474.46 47545.58 2023-12-05 14:35:11.000 339 22449.47 122.20 41474.51 88888.00 2023-12-05 14:35:12.000 339 22449.51 122.17 41474.51 88888.00 2023-12-05 14:35:13.000 339 22449.55 122.14 41474.51 88888.00 2023-12-05 14:35:14.000 339 22449.57 122.14 41474.56 88888.00 2023-12-05 14:35:15.000 339 22449.57 122.14 41474.56 47545.60 2023-12-05 14:35:16.000 339 22449.55 122.10 41474.53 88888.00 2023-12-05 14:35:17.000 339 22449.54 122.10 41474.55 88888.00 2023-12-05 14:35:18.000 339 22449.56 122.16 41474.59 88888.00 2023-12-05 14:35:19.000 339 22449.56 122.19 41474.57 88888.00 2023-12-05 14:35:20.000 339 22449.53 122.19 41474.53 47545.63 2023-12-05 14:35:21.000 339 22449.50 122.15 41474.49 88888.00 2023-12-05 14:35:22.000 339 22449.45 122.11 41474.45 88888.00 2023-12-05 14:35:23.000 339 22449.42 122.10 41474.44 88888.00 2023-12-05 14:35:24.000 339 22449.47 122.16 41474.50 88888.00 2023-12-05 14:35:25.000 339 22449.51 122.21 41474.54 47545.62 2023-12-05 14:35:26.000 339 22449.50 122.25 41474.53 88888.00 2023-12-05 14:35:27.000 339 22449.48 122.28 41474.54 88888.00 2023-12-05 14:35:28.000 339 22449.45 122.29 41474.58 88888.00 2023-12-05 14:35:29.000 339 22449.41 122.26 41474.57 88888.00 2023-12-05 14:35:30.000 339 22449.36 122.27 41474.56 47545.59 2023-12-05 14:35:31.000 339 22449.36 122.33 41474.59 88888.00 2023-12-05 14:35:32.000 339 22449.40 122.40 41474.56 88888.00 2023-12-05 14:35:33.000 339 22449.44 122.42 41474.49 88888.00 2023-12-05 14:35:34.000 339 22449.51 122.44 41474.43 88888.00 2023-12-05 14:35:35.000 339 22449.58 122.49 41474.39 47545.59 2023-12-05 14:35:36.000 339 22449.59 122.51 41474.40 88888.00 2023-12-05 14:35:37.000 339 22449.55 122.48 41474.41 88888.00 2023-12-05 14:35:38.000 339 22449.48 122.47 41474.37 88888.00 2023-12-05 14:35:39.000 339 22449.43 122.50 41474.31 88888.00 2023-12-05 14:35:40.000 339 22449.42 122.52 41474.27 47545.58 2023-12-05 14:35:41.000 339 22449.44 122.53 41474.22 88888.00 2023-12-05 14:35:42.000 339 22449.44 122.56 41474.21 88888.00 2023-12-05 14:35:43.000 339 22449.44 122.62 41474.19 88888.00 2023-12-05 14:35:44.000 339 22449.48 122.69 41474.18 88888.00 2023-12-05 14:35:45.000 339 22449.51 122.74 41474.22 47545.57 2023-12-05 14:35:46.000 339 22449.49 122.73 41474.25 88888.00 2023-12-05 14:35:47.000 339 22449.50 122.70 41474.20 88888.00 2023-12-05 14:35:48.000 339 22449.52 122.74 41474.15 88888.00 2023-12-05 14:35:49.000 339 22449.51 122.82 41474.14 88888.00 2023-12-05 14:35:50.000 339 22449.49 122.85 41474.12 47545.61 2023-12-05 14:35:51.000 339 22449.51 122.84 41474.17 88888.00 2023-12-05 14:35:52.000 339 22449.57 122.85 41474.32 88888.00 2023-12-05 14:35:53.000 339 22449.63 122.89 41474.47 88888.00 2023-12-05 14:35:54.000 339 22449.63 122.92 41474.50 88888.00 2023-12-05 14:35:55.000 339 22449.57 122.89 41474.47 47545.69 2023-12-05 14:35:56.000 339 22449.53 122.88 41474.44 88888.00 2023-12-05 14:35:57.000 339 22449.59 122.96 41474.43 88888.00 2023-12-05 14:35:58.000 339 22449.65 123.06 41474.44 88888.00 2023-12-05 14:35:59.000 339 22449.65 123.10 41474.44 88888.00 2023-12-05 14:36:00.000 339 22449.62 123.10 41474.41 47545.65 2023-12-05 14:36:01.000 339 22449.57 123.05 41474.38 88888.00 2023-12-05 14:36:02.000 339 22449.57 123.01 41474.36 88888.00 2023-12-05 14:36:03.000 339 22449.60 123.00 41474.36 88888.00 2023-12-05 14:36:04.000 339 22449.64 123.01 41474.39 88888.00 2023-12-05 14:36:05.000 339 22449.64 123.02 41474.47 47545.64 2023-12-05 14:36:06.000 339 22449.58 123.03 41474.49 88888.00 2023-12-05 14:36:07.000 339 22449.51 123.06 41474.43 88888.00 2023-12-05 14:36:08.000 339 22449.48 123.09 41474.42 88888.00 2023-12-05 14:36:09.000 339 22449.50 123.11 41474.51 88888.00 2023-12-05 14:36:10.000 339 22449.50 123.14 41474.53 47545.67 2023-12-05 14:36:11.000 339 22449.48 123.18 41474.44 88888.00 2023-12-05 14:36:12.000 339 22449.48 123.22 41474.37 88888.00 2023-12-05 14:36:13.000 339 22449.52 123.21 41474.38 88888.00 2023-12-05 14:36:14.000 339 22449.53 123.22 41474.39 88888.00 2023-12-05 14:36:15.000 339 22449.54 123.27 41474.36 47545.67 2023-12-05 14:36:16.000 339 22449.57 123.32 41474.34 88888.00 2023-12-05 14:36:17.000 339 22449.62 123.32 41474.40 88888.00 2023-12-05 14:36:18.000 339 22449.67 123.32 41474.52 88888.00 2023-12-05 14:36:19.000 339 22449.68 123.34 41474.57 88888.00 2023-12-05 14:36:20.000 339 22449.65 123.36 41474.58 47545.70 2023-12-05 14:36:21.000 339 22449.61 123.32 41474.53 88888.00 2023-12-05 14:36:22.000 339 22449.59 123.29 41474.43 88888.00 2023-12-05 14:36:23.000 339 22449.62 123.33 41474.38 88888.00 2023-12-05 14:36:24.000 339 22449.67 123.36 41474.40 88888.00 2023-12-05 14:36:25.000 339 22449.68 123.36 41474.39 47545.68 2023-12-05 14:36:26.000 339 22449.65 123.34 41474.38 88888.00 2023-12-05 14:36:27.000 339 22449.61 123.28 41474.34 88888.00 2023-12-05 14:36:28.000 339 22449.61 123.25 41474.30 88888.00 2023-12-05 14:36:29.000 339 22449.64 123.30 41474.33 88888.00 2023-12-05 14:36:30.000 339 22449.70 123.35 41474.34 47545.74 2023-12-05 14:36:31.000 339 22449.73 123.34 41474.24 88888.00 2023-12-05 14:36:32.000 339 22449.69 123.34 41474.22 88888.00 2023-12-05 14:36:33.000 339 22449.67 123.34 41474.33 88888.00 2023-12-05 14:36:34.000 339 22449.69 123.32 41474.39 88888.00 2023-12-05 14:36:35.000 339 22449.69 123.30 41474.34 47545.75 2023-12-05 14:36:36.000 339 22449.66 123.24 41474.26 88888.00 2023-12-05 14:36:37.000 339 22449.66 123.20 41474.20 88888.00 2023-12-05 14:36:38.000 339 22449.70 123.23 41474.19 88888.00 2023-12-05 14:36:39.000 339 22449.75 123.26 41474.22 88888.00 2023-12-05 14:36:40.000 339 22449.79 123.26 41474.21 47545.79 2023-12-05 14:36:41.000 339 22449.82 123.29 41474.21 88888.00 2023-12-05 14:36:42.000 339 22449.85 123.33 41474.34 88888.00 2023-12-05 14:36:43.000 339 22449.87 123.33 41474.45 88888.00 2023-12-05 14:36:44.000 339 22449.78 123.32 41474.44 88888.00 2023-12-05 14:36:45.000 339 22449.69 123.32 41474.43 47545.77 2023-12-05 14:36:46.000 339 22449.69 123.31 41474.41 88888.00 2023-12-05 14:36:47.000 339 22449.74 123.33 41474.35 88888.00 2023-12-05 14:36:48.000 339 22449.74 123.40 41474.30 88888.00 2023-12-05 14:36:49.000 339 22449.69 123.47 41474.29 88888.00 2023-12-05 14:36:50.000 339 22449.66 123.47 41474.26 47545.73 2023-12-05 14:36:51.000 339 22449.70 123.45 41474.28 88888.00 2023-12-05 14:36:52.000 339 22449.74 123.46 41474.35 88888.00 2023-12-05 14:36:53.000 339 22449.71 123.47 41474.32 88888.00 2023-12-05 14:36:54.000 339 22449.69 123.47 41474.26 88888.00 2023-12-05 14:36:55.000 339 22449.70 123.47 41474.24 47545.69 2023-12-05 14:36:56.000 339 22449.66 123.50 41474.19 88888.00 2023-12-05 14:36:57.000 339 22449.60 123.57 41474.14 88888.00 2023-12-05 14:36:58.000 339 22449.57 123.62 41474.15 88888.00 2023-12-05 14:36:59.000 339 22449.59 123.61 41474.17 88888.00 2023-12-05 14:37:00.000 339 22449.65 123.64 41474.25 47545.70 2023-12-05 14:37:01.000 339 22449.66 123.72 41474.37 88888.00 2023-12-05 14:37:02.000 339 22449.62 123.73 41474.39 88888.00 2023-12-05 14:37:03.000 339 22449.57 123.73 41474.34 88888.00 2023-12-05 14:37:04.000 339 22449.55 123.75 41474.34 88888.00 2023-12-05 14:37:05.000 339 22449.54 123.79 41474.43 47545.61 2023-12-05 14:37:06.000 339 22449.52 123.81 41474.48 88888.00 2023-12-05 14:37:07.000 339 22449.46 123.83 41474.44 88888.00 2023-12-05 14:37:08.000 339 22449.41 123.88 41474.38 88888.00 2023-12-05 14:37:09.000 339 22449.38 123.94 41474.36 88888.00 2023-12-05 14:37:10.000 339 22449.31 123.97 41474.38 47545.48 2023-12-05 14:37:11.000 339 22449.26 123.97 41474.38 88888.00 2023-12-05 14:37:12.000 339 22449.30 123.95 41474.36 88888.00 2023-12-05 14:37:13.000 339 22449.31 123.95 41474.37 88888.00 2023-12-05 14:37:14.000 339 22449.17 123.97 41474.38 88888.00 2023-12-05 14:37:15.000 339 22449.01 124.02 41474.32 47545.41 2023-12-05 14:37:16.000 339 22448.97 124.08 41474.32 88888.00 2023-12-05 14:37:17.000 339 22449.02 124.16 41474.41 88888.00 2023-12-05 14:37:18.000 339 22449.00 124.19 41474.49 88888.00 2023-12-05 14:37:19.000 339 22448.91 124.18 41474.43 88888.00 2023-12-05 14:37:20.000 339 22448.89 124.21 41474.37 47545.32 2023-12-05 14:37:21.000 339 22448.94 124.25 41474.39 88888.00 2023-12-05 14:37:22.000 339 22448.97 124.27 41474.44 88888.00 2023-12-05 14:37:23.000 339 22448.95 124.27 41474.45 88888.00 2023-12-05 14:37:24.000 339 22448.96 124.27 41474.45 88888.00 2023-12-05 14:37:25.000 339 22448.97 124.23 41474.43 47545.30 2023-12-05 14:37:26.000 339 22448.94 124.20 41474.38 88888.00 2023-12-05 14:37:27.000 339 22448.90 124.20 41474.31 88888.00 2023-12-05 14:37:28.000 339 22448.93 124.23 41474.21 88888.00 2023-12-05 14:37:29.000 339 22449.01 124.30 41474.19 88888.00 2023-12-05 14:37:30.000 339 22449.07 124.36 41474.24 47545.37 2023-12-05 14:37:31.000 339 22449.07 124.38 41474.29 88888.00 2023-12-05 14:37:32.000 339 22449.08 124.37 41474.31 88888.00 2023-12-05 14:37:33.000 339 22449.12 124.36 41474.36 88888.00 2023-12-05 14:37:34.000 339 22449.12 124.35 41474.38 88888.00 2023-12-05 14:37:35.000 339 22449.02 124.32 41474.26 47545.38 2023-12-05 14:37:36.000 339 22448.94 124.32 41474.14 88888.00 2023-12-05 14:37:37.000 339 22448.96 124.36 41474.18 88888.00 2023-12-05 14:37:38.000 339 22449.03 124.38 41474.29 88888.00 2023-12-05 14:37:39.000 339 22449.08 124.36 41474.32 88888.00 2023-12-05 14:37:40.000 339 22449.14 124.36 41474.30 47545.44 2023-12-05 14:37:41.000 339 22449.19 124.37 41474.34 88888.00 2023-12-05 14:37:42.000 339 22449.20 124.37 41474.43 88888.00 2023-12-05 14:37:43.000 339 22449.19 124.35 41474.47 88888.00 2023-12-05 14:37:44.000 339 22449.22 124.38 41474.48 88888.00 2023-12-05 14:37:45.000 339 22449.24 124.42 41474.46 47545.43 2023-12-05 14:37:46.000 339 22449.23 124.37 41474.43 88888.00 2023-12-05 14:37:47.000 339 22449.28 124.30 41474.44 88888.00 2023-12-05 14:37:48.000 339 22449.34 124.25 41474.50 88888.00 2023-12-05 14:37:49.000 339 22449.38 124.25 41474.52 88888.00 2023-12-05 14:37:50.000 339 22449.43 124.30 41474.46 47545.44 2023-12-05 14:37:51.000 339 22449.46 124.31 41474.43 88888.00 2023-12-05 14:37:52.000 339 22449.41 124.30 41474.40 88888.00 2023-12-05 14:37:53.000 339 22449.36 124.31 41474.38 88888.00 2023-12-05 14:37:54.000 339 22449.37 124.32 41474.39 88888.00 2023-12-05 14:37:55.000 339 22449.39 124.28 41474.39 47545.49 2023-12-05 14:37:56.000 339 22449.40 124.23 41474.34 88888.00 2023-12-05 14:37:57.000 339 22449.38 124.21 41474.31 88888.00 2023-12-05 14:37:58.000 339 22449.35 124.22 41474.35 88888.00 2023-12-05 14:37:59.000 339 22449.27 124.22 41474.39 88888.00 2023-12-05 14:38:00.000 339 22449.21 124.19 41474.38 47545.44 2023-12-05 14:38:01.000 339 22449.24 124.17 41474.38 88888.00 2023-12-05 14:38:02.000 339 22449.33 124.19 41474.39 88888.00 2023-12-05 14:38:03.000 339 22449.37 124.22 41474.38 88888.00 2023-12-05 14:38:04.000 339 22449.36 124.24 41474.39 88888.00 2023-12-05 14:38:05.000 339 22449.35 124.23 41474.40 47545.46 2023-12-05 14:38:06.000 339 22449.32 124.23 41474.37 88888.00 2023-12-05 14:38:07.000 339 22449.28 124.24 41474.28 88888.00 2023-12-05 14:38:08.000 339 22449.26 124.25 41474.23 88888.00 2023-12-05 14:38:09.000 339 22449.27 124.27 41474.28 88888.00 2023-12-05 14:38:10.000 339 22449.24 124.28 41474.37 47545.38 2023-12-05 14:38:11.000 339 22449.18 124.27 41474.41 88888.00 2023-12-05 14:38:12.000 339 22449.12 124.24 41474.41 88888.00 2023-12-05 14:38:13.000 339 22449.10 124.25 41474.43 88888.00 2023-12-05 14:38:14.000 339 22449.12 124.29 41474.41 88888.00 2023-12-05 14:38:15.000 339 22449.13 124.31 41474.35 47545.40 2023-12-05 14:38:16.000 339 22449.10 124.34 41474.30 88888.00 2023-12-05 14:38:17.000 339 22449.07 124.38 41474.24 88888.00 2023-12-05 14:38:18.000 339 22449.08 124.36 41474.21 88888.00 2023-12-05 14:38:19.000 339 22449.09 124.34 41474.25 88888.00 2023-12-05 14:38:20.000 339 22449.11 124.37 41474.31 47545.38 2023-12-05 14:38:21.000 339 22449.13 124.40 41474.27 88888.00 2023-12-05 14:38:22.000 339 22449.14 124.38 41474.16 88888.00 2023-12-05 14:38:23.000 339 22449.14 124.38 41474.13 88888.00 2023-12-05 14:38:24.000 339 22449.14 124.39 41474.16 88888.00 2023-12-05 14:38:25.000 339 22449.13 124.38 41474.16 47545.35 2023-12-05 14:38:26.000 339 22449.11 124.38 41474.21 88888.00 2023-12-05 14:38:27.000 339 22449.12 124.41 41474.37 88888.00 2023-12-05 14:38:28.000 339 22449.15 124.45 41474.51 88888.00 2023-12-05 14:38:29.000 339 22449.16 124.44 41474.56 88888.00 2023-12-05 14:38:30.000 339 22449.18 124.40 41474.57 47545.35 2023-12-05 14:38:31.000 339 22449.21 124.39 41474.54 88888.00 2023-12-05 14:38:32.000 339 22449.18 124.41 41474.46 88888.00 2023-12-05 14:38:33.000 339 22449.10 124.44 41474.43 88888.00 2023-12-05 14:38:34.000 339 22449.08 124.45 41474.47 88888.00 2023-12-05 14:38:35.000 339 22449.10 124.42 41474.57 47545.39 2023-12-05 14:38:36.000 339 22449.15 124.37 41474.65 88888.00 2023-12-05 14:38:37.000 339 22449.18 124.36 41474.61 88888.00 2023-12-05 14:38:38.000 339 22449.20 124.39 41474.48 88888.00 2023-12-05 14:38:39.000 339 22449.24 124.44 41474.39 88888.00 2023-12-05 14:38:40.000 339 22449.23 124.45 41474.38 47545.36 2023-12-05 14:38:41.000 339 22449.16 124.42 41474.40 88888.00 2023-12-05 14:38:42.000 339 22449.09 124.42 41474.39 88888.00 2023-12-05 14:38:43.000 339 22449.09 124.45 41474.39 88888.00 2023-12-05 14:38:44.000 339 22449.16 124.50 41474.46 88888.00 2023-12-05 14:38:45.000 339 22449.23 124.57 41474.55 47545.37 2023-12-05 14:38:46.000 339 22449.27 124.61 41474.62 88888.00 2023-12-05 14:38:47.000 339 22449.26 124.61 41474.60 88888.00 2023-12-05 14:38:48.000 339 22449.23 124.62 41474.55 88888.00 2023-12-05 14:38:49.000 339 22449.19 124.61 41474.54 88888.00 2023-12-05 14:38:50.000 339 22449.16 124.58 41474.56 47545.39 2023-12-05 14:38:51.000 339 22449.16 124.58 41474.62 88888.00 2023-12-05 14:38:52.000 339 22449.17 124.59 41474.62 88888.00 2023-12-05 14:38:53.000 339 22449.15 124.61 41474.60 88888.00 2023-12-05 14:38:54.000 339 22449.08 124.64 41474.59 88888.00 2023-12-05 14:38:55.000 339 22449.06 124.65 41474.56 47545.43 2023-12-05 14:38:56.000 339 22449.09 124.61 41474.49 88888.00 2023-12-05 14:38:57.000 339 22449.08 124.54 41474.46 88888.00 2023-12-05 14:38:58.000 339 22449.03 124.47 41474.45 88888.00 2023-12-05 14:38:59.000 339 22449.08 124.48 41474.46 88888.00 2023-12-05 14:39:00.000 339 22449.19 124.53 41474.52 47545.38 2023-12-05 14:39:01.000 339 22449.23 124.55 41474.64 88888.00 2023-12-05 14:39:02.000 339 22449.15 124.56 41474.70 88888.00 2023-12-05 14:39:03.000 339 22449.03 124.56 41474.63 88888.00 2023-12-05 14:39:04.000 339 22448.97 124.58 41474.51 88888.00 2023-12-05 14:39:05.000 339 22448.98 124.61 41474.46 47545.39 2023-12-05 14:39:06.000 339 22449.01 124.62 41474.48 88888.00 2023-12-05 14:39:07.000 339 22449.04 124.61 41474.48 88888.00 2023-12-05 14:39:08.000 339 22449.03 124.60 41474.45 88888.00 2023-12-05 14:39:09.000 339 22449.02 124.55 41474.43 88888.00 2023-12-05 14:39:10.000 339 22449.05 124.50 41474.44 47545.31 2023-12-05 14:39:11.000 339 22449.04 124.49 41474.46 88888.00 2023-12-05 14:39:12.000 339 22448.98 124.52 41474.45 88888.00 2023-12-05 14:39:13.000 339 22449.01 124.53 41474.46 88888.00 2023-12-05 14:39:14.000 339 22449.09 124.50 41474.48 88888.00 2023-12-05 14:39:15.000 339 22449.12 124.50 41474.54 47545.34 2023-12-05 14:39:16.000 339 22449.16 124.56 41474.65 88888.00 2023-12-05 14:39:17.000 339 22449.23 124.57 41474.69 88888.00 2023-12-05 14:39:18.000 339 22449.24 124.52 41474.64 88888.00 2023-12-05 14:39:19.000 339 22449.20 124.48 41474.57 88888.00 2023-12-05 14:39:20.000 339 22449.22 124.48 41474.53 47545.39 2023-12-05 14:39:21.000 339 22449.30 124.46 41474.50 88888.00 2023-12-05 14:39:22.000 339 22449.35 124.41 41474.44 88888.00 2023-12-05 14:39:23.000 339 22449.37 124.39 41474.43 88888.00 2023-12-05 14:39:24.000 339 22449.41 124.42 41474.51 88888.00 2023-12-05 14:39:25.000 339 22449.47 124.48 41474.62 47545.49 2023-12-05 14:39:26.000 339 22449.49 124.51 41474.66 88888.00 2023-12-05 14:39:27.000 339 22449.47 124.51 41474.65 88888.00 2023-12-05 14:39:28.000 339 22449.44 124.53 41474.59 88888.00 2023-12-05 14:39:29.000 339 22449.46 124.59 41474.51 88888.00 2023-12-05 14:39:30.000 339 22449.50 124.62 41474.47 47545.53 2023-12-05 14:39:31.000 339 22449.53 124.61 41474.46 88888.00 2023-12-05 14:39:32.000 339 22449.53 124.60 41474.44 88888.00 2023-12-05 14:39:33.000 339 22449.55 124.62 41474.45 88888.00 2023-12-05 14:39:34.000 339 22449.59 124.63 41474.51 88888.00 2023-12-05 14:39:35.000 339 22449.58 124.64 41474.56 47545.52 2023-12-05 14:39:36.000 339 22449.54 124.66 41474.59 88888.00 2023-12-05 14:39:37.000 339 22449.55 124.70 41474.59 88888.00 2023-12-05 14:39:38.000 339 22449.60 124.73 41474.60 88888.00 2023-12-05 14:39:39.000 339 22449.58 124.74 41474.57 88888.00 2023-12-05 14:39:40.000 339 22449.54 124.73 41474.55 47545.57 2023-12-05 14:39:41.000 339 22449.58 124.74 41474.65 88888.00 2023-12-05 14:39:42.000 339 22449.64 124.76 41474.78 88888.00 2023-12-05 14:39:43.000 339 22449.64 124.80 41474.78 88888.00 2023-12-05 14:39:44.000 339 22449.59 124.83 41474.73 88888.00 2023-12-05 14:39:45.000 339 22449.58 124.83 41474.66 47545.56 2023-12-05 14:39:46.000 339 22449.60 124.83 41474.59 88888.00 2023-12-05 14:39:47.000 339 22449.62 124.83 41474.55 88888.00 2023-12-05 14:39:48.000 339 22449.64 124.83 41474.54 88888.00 2023-12-05 14:39:49.000 339 22449.67 124.86 41474.53 88888.00 2023-12-05 14:39:50.000 339 22449.67 124.87 41474.52 47545.63 2023-12-05 14:39:51.000 339 22449.67 124.88 41474.59 88888.00 2023-12-05 14:39:52.000 339 22449.69 124.91 41474.71 88888.00 2023-12-05 14:39:53.000 339 22449.71 124.91 41474.78 88888.00 2023-12-05 14:39:54.000 339 22449.74 124.88 41474.75 88888.00 2023-12-05 14:39:55.000 339 22449.74 124.84 41474.62 47545.64 2023-12-05 14:39:56.000 339 22449.67 124.78 41474.50 88888.00 2023-12-05 14:39:57.000 339 22449.61 124.78 41474.48 88888.00 2023-12-05 14:39:58.000 339 22449.59 124.84 41474.49 88888.00 2023-12-05 14:39:59.000 339 22449.62 124.86 41474.47 88888.00 2023-12-05 14:40:00.000 339 22449.66 124.81 41474.42 47545.69 2023-12-05 14:40:01.000 339 22449.66 124.75 41474.38 88888.00 2023-12-05 14:40:02.000 339 22449.71 124.74 41474.41 88888.00 2023-12-05 14:40:03.000 339 22449.78 124.77 41474.46 88888.00 2023-12-05 14:40:04.000 339 22449.81 124.78 41474.49 88888.00 2023-12-05 14:40:05.000 339 22449.83 124.75 41474.54 47545.77 2023-12-05 14:40:06.000 339 22449.85 124.72 41474.57 88888.00 2023-12-05 14:40:07.000 339 22449.91 124.70 41474.54 88888.00 2023-12-05 14:40:08.000 339 22449.98 124.73 41474.54 88888.00 2023-12-05 14:40:09.000 339 22450.01 124.78 41474.58 88888.00 2023-12-05 14:40:10.000 339 22450.00 124.81 41474.62 47545.79 2023-12-05 14:40:11.000 339 22450.00 124.78 41474.59 88888.00 2023-12-05 14:40:12.000 339 22450.00 124.71 41474.51 88888.00 2023-12-05 14:40:13.000 339 22449.96 124.67 41474.48 88888.00 2023-12-05 14:40:14.000 339 22449.93 124.64 41474.46 88888.00 2023-12-05 14:40:15.000 339 22449.97 124.62 41474.47 47545.85 2023-12-05 14:40:16.000 339 22450.01 124.59 41474.51 88888.00 2023-12-05 14:40:17.000 339 22450.02 124.56 41474.51 88888.00 2023-12-05 14:40:18.000 339 22450.02 124.57 41474.52 88888.00 2023-12-05 14:40:19.000 339 22450.09 124.63 41474.59 88888.00 2023-12-05 14:40:20.000 339 22450.12 124.67 41474.67 47545.86 2023-12-05 14:40:21.000 339 22450.09 124.64 41474.69 88888.00 2023-12-05 14:40:22.000 339 22450.14 124.57 41474.70 88888.00 2023-12-05 14:40:23.000 339 22450.23 124.55 41474.71 88888.00 2023-12-05 14:40:24.000 339 22450.29 124.57 41474.75 88888.00 2023-12-05 14:40:25.000 339 22450.29 124.58 41474.81 47545.96 2023-12-05 14:40:26.000 339 22450.23 124.57 41474.79 88888.00 2023-12-05 14:40:27.000 339 22450.19 124.56 41474.69 88888.00 2023-12-05 14:40:28.000 339 22450.20 124.58 41474.63 88888.00 2023-12-05 14:40:29.000 339 22450.20 124.61 41474.62 88888.00 2023-12-05 14:40:30.000 339 22450.18 124.62 41474.64 47545.94 2023-12-05 14:40:31.000 339 22450.17 124.59 41474.66 88888.00 2023-12-05 14:40:32.000 339 22450.19 124.55 41474.57 88888.00 2023-12-05 14:40:33.000 339 22450.22 124.53 41474.41 88888.00 2023-12-05 14:40:34.000 339 22450.20 124.53 41474.37 88888.00 2023-12-05 14:40:35.000 339 22450.16 124.54 41474.43 47546.00 2023-12-05 14:40:36.000 339 22450.17 124.53 41474.51 88888.00 2023-12-05 14:40:37.000 339 22450.21 124.47 41474.56 88888.00 2023-12-05 14:40:38.000 339 22450.24 124.39 41474.57 88888.00 2023-12-05 14:40:39.000 339 22450.27 124.35 41474.61 88888.00 2023-12-05 14:40:40.000 339 22450.31 124.32 41474.62 47546.01 2023-12-05 14:40:41.000 339 22450.30 124.27 41474.53 88888.00 2023-12-05 14:40:42.000 339 22450.27 124.24 41474.43 88888.00 2023-12-05 14:40:43.000 339 22450.25 124.25 41474.45 88888.00 2023-12-05 14:40:44.000 339 22450.20 124.29 41474.57 88888.00 2023-12-05 14:40:45.000 339 22450.15 124.28 41474.61 47546.02 2023-12-05 14:40:46.000 339 22450.14 124.23 41474.57 88888.00 2023-12-05 14:40:47.000 339 22450.15 124.23 41474.56 88888.00 2023-12-05 14:40:48.000 339 22450.14 124.32 41474.49 88888.00 2023-12-05 14:40:49.000 339 22450.14 124.37 41474.43 88888.00 2023-12-05 14:40:50.000 339 22450.16 124.36 41474.48 47546.02 2023-12-05 14:40:51.000 339 22450.18 124.38 41474.53 88888.00 2023-12-05 14:40:52.000 339 22450.20 124.44 41474.49 88888.00 2023-12-05 14:40:53.000 339 22450.22 124.49 41474.45 88888.00 2023-12-05 14:40:54.000 339 22450.23 124.51 41474.46 88888.00 2023-12-05 14:40:55.000 339 22450.19 124.50 41474.46 47545.97 2023-12-05 14:40:56.000 339 22450.13 124.46 41474.43 88888.00 2023-12-05 14:40:57.000 339 22450.07 124.43 41474.35 88888.00 2023-12-05 14:40:58.000 339 22450.00 124.41 41474.28 88888.00 2023-12-05 14:40:59.000 339 22449.91 124.41 41474.29 88888.00 2023-12-05 14:41:00.000 339 22449.87 124.42 41474.36 47545.94 2023-12-05 14:41:01.000 339 22449.88 124.44 41474.41 88888.00 2023-12-05 14:41:02.000 339 22449.89 124.46 41474.41 88888.00 2023-12-05 14:41:03.000 339 22449.88 124.50 41474.39 88888.00 2023-12-05 14:41:04.000 339 22449.85 124.54 41474.39 88888.00 2023-12-05 14:41:05.000 339 22449.82 124.53 41474.39 47545.88 2023-12-05 14:41:06.000 339 22449.79 124.51 41474.40 88888.00 2023-12-05 14:41:07.000 339 22449.77 124.54 41474.41 88888.00 2023-12-05 14:41:08.000 339 22449.75 124.58 41474.41 88888.00 2023-12-05 14:41:09.000 339 22449.70 124.61 41474.40 88888.00 2023-12-05 14:41:10.000 339 22449.62 124.64 41474.44 47545.79 2023-12-05 14:41:11.000 339 22449.56 124.64 41474.46 88888.00 2023-12-05 14:41:12.000 339 22449.57 124.65 41474.40 88888.00 2023-12-05 14:41:13.000 339 22449.60 124.66 41474.36 88888.00 2023-12-05 14:41:14.000 339 22449.61 124.64 41474.38 88888.00 2023-12-05 14:41:15.000 339 22449.61 124.62 41474.38 47545.73 2023-12-05 14:41:16.000 339 22449.60 124.64 41474.31 88888.00 2023-12-05 14:41:17.000 339 22449.56 124.66 41474.28 88888.00 2023-12-05 14:41:18.000 339 22449.53 124.66 41474.30 88888.00 2023-12-05 14:41:19.000 339 22449.57 124.66 41474.29 88888.00 2023-12-05 14:41:20.000 339 22449.61 124.68 41474.29 47545.76 2023-12-05 14:41:21.000 339 22449.62 124.72 41474.38 88888.00 2023-12-05 14:41:22.000 339 22449.62 124.76 41474.50 88888.00 2023-12-05 14:41:23.000 339 22449.62 124.77 41474.52 88888.00 2023-12-05 14:41:24.000 339 22449.62 124.76 41474.50 88888.00 2023-12-05 14:41:25.000 339 22449.64 124.74 41474.54 47545.78 2023-12-05 14:41:26.000 339 22449.68 124.72 41474.59 88888.00 2023-12-05 14:41:27.000 339 22449.66 124.67 41474.59 88888.00 2023-12-05 14:41:28.000 339 22449.60 124.61 41474.57 88888.00 2023-12-05 14:41:29.000 339 22449.58 124.61 41474.51 88888.00 2023-12-05 14:41:30.000 339 22449.59 124.61 41474.44 47545.76 2023-12-05 14:41:31.000 339 22449.60 124.55 41474.46 88888.00 2023-12-05 14:41:32.000 339 22449.59 124.50 41474.51 88888.00 2023-12-05 14:41:33.000 339 22449.58 124.51 41474.50 88888.00 2023-12-05 14:41:34.000 339 22449.58 124.57 41474.51 88888.00 2023-12-05 14:41:35.000 339 22449.55 124.62 41474.53 47545.74 2023-12-05 14:41:36.000 339 22449.52 124.64 41474.52 88888.00 2023-12-05 14:41:37.000 339 22449.50 124.64 41474.52 88888.00 2023-12-05 14:41:38.000 339 22449.50 124.64 41474.52 88888.00 2023-12-05 14:41:39.000 339 22449.50 124.64 41474.54 88888.00 2023-12-05 14:41:40.000 339 22449.47 124.59 41474.60 47545.69 2023-12-05 14:41:41.000 339 22449.42 124.51 41474.67 88888.00 2023-12-05 14:41:42.000 339 22449.37 124.50 41474.73 88888.00 2023-12-05 14:41:43.000 339 22449.32 124.53 41474.69 88888.00 2023-12-05 14:41:44.000 339 22449.30 124.50 41474.60 88888.00 2023-12-05 14:41:45.000 339 22449.33 124.47 41474.56 47545.72 2023-12-05 14:41:46.000 339 22449.43 124.50 41474.61 88888.00 2023-12-05 14:41:47.000 339 22449.53 124.53 41474.67 88888.00 2023-12-05 14:41:48.000 339 22449.55 124.54 41474.67 88888.00 2023-12-05 14:41:49.000 339 22449.52 124.50 41474.62 88888.00 2023-12-05 14:41:50.000 339 22449.52 124.44 41474.57 47545.73 2023-12-05 14:41:51.000 339 22449.54 124.40 41474.60 88888.00 2023-12-05 14:41:52.000 339 22449.54 124.37 41474.63 88888.00 2023-12-05 14:41:53.000 339 22449.52 124.33 41474.59 88888.00 2023-12-05 14:41:54.000 339 22449.51 124.31 41474.48 88888.00 2023-12-05 14:41:55.000 339 22449.51 124.32 41474.41 47545.78 2023-12-05 14:41:56.000 339 22449.53 124.34 41474.44 88888.00 2023-12-05 14:41:57.000 339 22449.53 124.34 41474.51 88888.00 2023-12-05 14:41:58.000 339 22449.49 124.35 41474.55 88888.00 2023-12-05 14:41:59.000 339 22449.44 124.41 41474.52 88888.00 2023-12-05 14:42:00.000 339 22449.41 124.42 41474.43 47545.71 2023-12-05 14:42:01.000 339 22449.37 124.39 41474.36 88888.00 2023-12-05 14:42:02.000 339 22449.35 124.41 41474.39 88888.00 2023-12-05 14:42:03.000 339 22449.31 124.44 41474.48 88888.00 2023-12-05 14:42:04.000 339 22449.24 124.45 41474.51 88888.00 2023-12-05 14:42:05.000 339 22449.19 124.44 41474.48 47545.63 2023-12-05 14:42:06.000 339 22449.21 124.44 41474.44 88888.00 2023-12-05 14:42:07.000 339 22449.25 124.49 41474.43 88888.00 2023-12-05 14:42:08.000 339 22449.28 124.53 41474.47 88888.00 2023-12-05 14:42:09.000 339 22449.32 124.53 41474.54 88888.00 2023-12-05 14:42:10.000 339 22449.34 124.52 41474.52 47545.66 2023-12-05 14:42:11.000 339 22449.36 124.55 41474.46 88888.00 2023-12-05 14:42:12.000 339 22449.41 124.59 41474.49 88888.00 2023-12-05 14:42:13.000 339 22449.43 124.57 41474.53 88888.00 2023-12-05 14:42:14.000 339 22449.39 124.54 41474.49 88888.00 2023-12-05 14:42:15.000 339 22449.33 124.55 41474.41 47545.65 2023-12-05 14:42:16.000 339 22449.32 124.56 41474.39 88888.00 2023-12-05 14:42:17.000 339 22449.32 124.57 41474.38 88888.00 2023-12-05 14:42:18.000 339 22449.31 124.58 41474.32 88888.00 2023-12-05 14:42:19.000 339 22449.28 124.56 41474.28 88888.00 2023-12-05 14:42:20.000 339 22449.26 124.50 41474.26 47545.71 2023-12-05 14:42:21.000 339 22449.28 124.48 41474.29 88888.00 2023-12-05 14:42:22.000 339 22449.35 124.53 41474.36 88888.00 2023-12-05 14:42:23.000 339 22449.43 124.59 41474.41 88888.00 2023-12-05 14:42:24.000 339 22449.50 124.62 41474.39 88888.00 2023-12-05 14:42:25.000 339 22449.52 124.62 41474.32 47545.69 2023-12-05 14:42:26.000 339 22449.48 124.64 41474.29 88888.00 2023-12-05 14:42:27.000 339 22449.45 124.61 41474.36 88888.00 2023-12-05 14:42:28.000 339 22449.50 124.55 41474.46 88888.00 2023-12-05 14:42:29.000 339 22449.58 124.54 41474.49 88888.00 2023-12-05 14:42:30.000 339 22449.62 124.56 41474.47 47545.74 2023-12-05 14:42:31.000 339 22449.59 124.56 41474.49 88888.00 2023-12-05 14:42:32.000 339 22449.58 124.53 41474.55 88888.00 2023-12-05 14:42:33.000 339 22449.58 124.55 41474.55 88888.00 2023-12-05 14:42:34.000 339 22449.53 124.63 41474.47 88888.00 2023-12-05 14:42:35.000 339 22449.48 124.70 41474.41 47545.77 2023-12-05 14:42:36.000 339 22449.45 124.68 41474.35 88888.00 2023-12-05 14:42:37.000 339 22449.42 124.65 41474.29 88888.00 2023-12-05 14:42:38.000 339 22449.39 124.67 41474.26 88888.00 2023-12-05 14:42:39.000 339 22449.35 124.65 41474.22 88888.00 2023-12-05 14:42:40.000 339 22449.30 124.61 41474.18 47545.71 2023-12-05 14:42:41.000 339 22449.28 124.58 41474.21 88888.00 2023-12-05 14:42:42.000 339 22449.24 124.59 41474.29 88888.00 2023-12-05 14:42:43.000 339 22449.24 124.64 41474.31 88888.00 2023-12-05 14:42:44.000 339 22449.31 124.68 41474.32 88888.00 2023-12-05 14:42:45.000 339 22449.37 124.68 41474.36 47545.70 2023-12-05 14:42:46.000 339 22449.38 124.71 41474.37 88888.00 2023-12-05 14:42:47.000 339 22449.36 124.76 41474.43 88888.00 2023-12-05 14:42:48.000 339 22449.35 124.80 41474.52 88888.00 2023-12-05 14:42:49.000 339 22449.36 124.81 41474.50 88888.00 2023-12-05 14:42:50.000 339 22449.35 124.82 41474.50 47545.67 2023-12-05 14:42:51.000 339 22449.35 124.84 41474.59 88888.00 2023-12-05 14:42:52.000 339 22449.36 124.85 41474.57 88888.00 2023-12-05 14:42:53.000 339 22449.33 124.81 41474.43 88888.00 2023-12-05 14:42:54.000 339 22449.30 124.80 41474.30 88888.00 2023-12-05 14:42:55.000 339 22449.30 124.82 41474.29 47545.68 2023-12-05 14:42:56.000 339 22449.31 124.86 41474.38 88888.00 2023-12-05 14:42:57.000 339 22449.32 124.91 41474.48 88888.00 2023-12-05 14:42:58.000 339 22449.30 124.94 41474.54 88888.00 2023-12-05 14:42:59.000 339 22449.29 124.96 41474.56 88888.00 2023-12-05 14:43:00.000 339 22449.32 124.95 41474.55 47545.65 2023-12-05 14:43:01.000 339 22449.36 124.89 41474.49 88888.00 2023-12-05 14:43:02.000 339 22449.37 124.84 41474.45 88888.00 2023-12-05 14:43:03.000 339 22449.31 124.81 41474.46 88888.00 2023-12-05 14:43:04.000 339 22449.21 124.81 41474.44 88888.00 2023-12-05 14:43:05.000 339 22449.16 124.83 41474.46 47545.61 2023-12-05 14:43:06.000 339 22449.16 124.87 41474.52 88888.00 2023-12-05 14:43:07.000 339 22449.16 124.87 41474.51 88888.00 2023-12-05 14:43:08.000 339 22449.15 124.92 41474.46 88888.00 2023-12-05 14:43:09.000 339 22449.14 125.02 41474.44 88888.00 2023-12-05 14:43:10.000 339 22449.09 125.02 41474.43 47545.56 2023-12-05 14:43:11.000 339 22449.02 125.00 41474.39 88888.00 2023-12-05 14:43:12.000 339 22448.98 125.06 41474.41 88888.00 2023-12-05 14:43:13.000 339 22448.95 125.18 41474.51 88888.00 2023-12-05 14:43:14.000 339 22448.92 125.23 41474.56 88888.00 2023-12-05 14:43:15.000 339 22448.86 125.24 41474.50 47545.48 2023-12-05 14:43:16.000 339 22448.81 125.28 41474.43 88888.00 2023-12-05 14:43:17.000 339 22448.75 125.34 41474.36 88888.00 2023-12-05 14:43:18.000 339 22448.69 125.33 41474.31 88888.00 2023-12-05 14:43:19.000 339 22448.69 125.32 41474.32 88888.00 2023-12-05 14:43:20.000 339 22448.72 125.34 41474.40 47545.39 2023-12-05 14:43:21.000 339 22448.72 125.41 41474.45 88888.00 2023-12-05 14:43:22.000 339 22448.69 125.49 41474.43 88888.00 2023-12-05 14:43:23.000 339 22448.63 125.52 41474.35 88888.00 2023-12-05 14:43:24.000 339 22448.57 125.52 41474.31 88888.00 2023-12-05 14:43:25.000 339 22448.56 125.57 41474.37 47545.35 2023-12-05 14:43:26.000 339 22448.54 125.63 41474.46 88888.00 2023-12-05 14:43:27.000 339 22448.52 125.67 41474.51 88888.00 2023-12-05 14:43:28.000 339 22448.52 125.72 41474.55 88888.00 2023-12-05 14:43:29.000 339 22448.52 125.79 41474.56 88888.00 2023-12-05 14:43:30.000 339 22448.47 125.85 41474.51 47545.29 2023-12-05 14:43:31.000 339 22448.36 125.87 41474.49 88888.00 2023-12-05 14:43:32.000 339 22448.29 125.87 41474.52 88888.00 2023-12-05 14:43:33.000 339 22448.27 125.88 41474.52 88888.00 2023-12-05 14:43:34.000 339 22448.25 125.85 41474.46 88888.00 2023-12-05 14:43:35.000 339 22448.26 125.86 41474.49 47545.22 2023-12-05 14:43:36.000 339 22448.25 125.91 41474.52 88888.00 2023-12-05 14:43:37.000 339 22448.21 125.93 41474.47 88888.00 2023-12-05 14:43:38.000 339 22448.18 125.98 41474.43 88888.00 2023-12-05 14:43:39.000 339 22448.22 126.06 41474.46 88888.00 2023-12-05 14:43:40.000 339 22448.29 126.10 41474.50 47545.14 2023-12-05 14:43:41.000 339 22448.31 126.12 41474.50 88888.00 2023-12-05 14:43:42.000 339 22448.29 126.12 41474.52 88888.00 2023-12-05 14:43:43.000 339 22448.28 126.06 41474.62 88888.00 2023-12-05 14:43:44.000 339 22448.27 126.01 41474.69 88888.00 2023-12-05 14:43:45.000 339 22448.25 126.02 41474.65 47545.12 2023-12-05 14:43:46.000 339 22448.25 126.00 41474.53 88888.00 2023-12-05 14:43:47.000 339 22448.29 126.03 41474.48 88888.00 2023-12-05 14:43:48.000 339 22448.33 126.09 41474.55 88888.00 2023-12-05 14:43:49.000 339 22448.39 126.12 41474.63 88888.00 2023-12-05 14:43:50.000 339 22448.41 126.10 41474.67 47545.12 2023-12-05 14:43:51.000 339 22448.37 126.08 41474.69 88888.00 2023-12-05 14:43:52.000 339 22448.31 126.03 41474.64 88888.00 2023-12-05 14:43:53.000 339 22448.30 125.98 41474.51 88888.00 2023-12-05 14:43:54.000 339 22448.36 125.95 41474.43 88888.00 2023-12-05 14:43:55.000 339 22448.42 125.96 41474.48 47545.18 2023-12-05 14:43:56.000 339 22448.44 125.97 41474.64 88888.00 2023-12-05 14:43:57.000 339 22448.45 125.97 41474.77 88888.00 2023-12-05 14:43:58.000 339 22448.45 125.96 41474.75 88888.00 2023-12-05 14:43:59.000 339 22448.48 125.92 41474.61 88888.00 2023-12-05 14:44:00.000 339 22448.52 125.91 41474.45 47545.18 2023-12-05 14:44:01.000 339 22448.52 125.93 41474.40 88888.00 2023-12-05 14:44:02.000 339 22448.50 125.90 41474.37 88888.00 2023-12-05 14:44:03.000 339 22448.51 125.86 41474.32 88888.00 2023-12-05 14:44:04.000 339 22448.52 125.88 41474.30 88888.00 2023-12-05 14:44:05.000 339 22448.48 125.92 41474.33 47545.22 2023-12-05 14:44:06.000 339 22448.42 125.90 41474.40 88888.00 2023-12-05 14:44:07.000 339 22448.39 125.85 41474.43 88888.00 2023-12-05 14:44:08.000 339 22448.38 125.83 41474.41 88888.00 2023-12-05 14:44:09.000 339 22448.38 125.85 41474.38 88888.00 2023-12-05 14:44:10.000 339 22448.39 125.86 41474.32 47545.22 2023-12-05 14:44:11.000 339 22448.42 125.87 41474.32 88888.00 2023-12-05 14:44:12.000 339 22448.43 125.91 41474.39 88888.00 2023-12-05 14:44:13.000 339 22448.35 125.94 41474.36 88888.00 2023-12-05 14:44:14.000 339 22448.32 125.94 41474.28 88888.00 2023-12-05 14:44:15.000 339 22448.36 125.94 41474.32 47545.19 2023-12-05 14:44:16.000 339 22448.38 125.91 41474.41 88888.00 2023-12-05 14:44:17.000 339 22448.37 125.92 41474.46 88888.00 2023-12-05 14:44:18.000 339 22448.33 125.97 41474.42 88888.00 2023-12-05 14:44:19.000 339 22448.28 126.01 41474.34 88888.00 2023-12-05 14:44:20.000 339 22448.30 126.03 41474.32 47545.16 2023-12-05 14:44:21.000 339 22448.36 126.05 41474.41 88888.00 2023-12-05 14:44:22.000 339 22448.37 126.07 41474.51 88888.00 2023-12-05 14:44:23.000 339 22448.35 126.11 41474.50 88888.00 2023-12-05 14:44:24.000 339 22448.32 126.14 41474.42 88888.00 2023-12-05 14:44:25.000 339 22448.29 126.11 41474.41 47545.13 2023-12-05 14:44:26.000 339 22448.27 126.07 41474.49 88888.00 2023-12-05 14:44:27.000 339 22448.27 126.07 41474.53 88888.00 2023-12-05 14:44:28.000 339 22448.28 126.13 41474.51 88888.00 2023-12-05 14:44:29.000 339 22448.32 126.19 41474.47 88888.00 2023-12-05 14:44:30.000 339 22448.32 126.19 41474.38 47545.14 2023-12-05 14:44:31.000 339 22448.29 126.14 41474.32 88888.00 2023-12-05 14:44:32.000 339 22448.30 126.14 41474.35 88888.00 2023-12-05 14:44:33.000 339 22448.32 126.15 41474.39 88888.00 2023-12-05 14:44:34.000 339 22448.31 126.17 41474.44 88888.00 2023-12-05 14:44:35.000 339 22448.27 126.18 41474.51 47545.08 2023-12-05 14:44:36.000 339 22448.25 126.14 41474.54 88888.00 2023-12-05 14:44:37.000 339 22448.24 126.11 41474.54 88888.00 2023-12-05 14:44:38.000 339 22448.24 126.14 41474.54 88888.00 2023-12-05 14:44:39.000 339 22448.26 126.17 41474.52 88888.00 2023-12-05 14:44:40.000 339 22448.28 126.17 41474.43 47545.15 2023-12-05 14:44:41.000 339 22448.28 126.12 41474.31 88888.00 2023-12-05 14:44:42.000 339 22448.28 126.08 41474.34 88888.00 2023-12-05 14:44:43.000 339 22448.32 126.09 41474.49 88888.00 2023-12-05 14:44:44.000 339 22448.37 126.11 41474.55 88888.00 2023-12-05 14:44:45.000 339 22448.38 126.12 41474.52 47545.17 2023-12-05 14:44:46.000 339 22448.35 126.09 41474.50 88888.00 2023-12-05 14:44:47.000 339 22448.35 126.01 41474.54 88888.00 2023-12-05 14:44:48.000 339 22448.39 126.00 41474.63 88888.00 2023-12-05 14:44:49.000 339 22448.45 126.05 41474.67 88888.00 2023-12-05 14:44:50.000 339 22448.45 126.06 41474.60 47545.19 2023-12-05 14:44:51.000 339 22448.40 126.03 41474.46 88888.00 2023-12-05 14:44:52.000 339 22448.38 126.02 41474.36 88888.00 2023-12-05 14:44:53.000 339 22448.42 126.04 41474.34 88888.00 2023-12-05 14:44:54.000 339 22448.47 126.06 41474.36 88888.00 2023-12-05 14:44:55.000 339 22448.49 126.06 41474.39 47545.24 2023-12-05 14:44:56.000 339 22448.49 126.03 41474.43 88888.00 2023-12-05 14:44:57.000 339 22448.52 126.00 41474.47 88888.00 2023-12-05 14:44:58.000 339 22448.57 125.96 41474.48 88888.00 2023-12-05 14:44:59.000 339 22448.58 125.94 41474.48 88888.00 2023-12-05 14:45:00.000 339 22448.54 125.94 41474.47 47545.25 2023-12-05 14:45:01.000 339 22448.48 125.94 41474.41 88888.00 2023-12-05 14:45:02.000 339 22448.43 125.92 41474.38 88888.00 2023-12-05 14:45:03.000 339 22448.42 125.89 41474.38 88888.00 2023-12-05 14:45:04.000 339 22448.47 125.90 41474.41 88888.00 2023-12-05 14:45:05.000 339 22448.58 125.89 41474.50 47545.26 2023-12-05 14:45:06.000 339 22448.67 125.86 41474.61 88888.00 2023-12-05 14:45:07.000 339 22448.70 125.84 41474.64 88888.00 2023-12-05 14:45:08.000 339 22448.69 125.87 41474.59 88888.00 2023-12-05 14:45:09.000 339 22448.68 125.92 41474.57 88888.00 2023-12-05 14:45:10.000 339 22448.67 125.96 41474.61 47545.28 2023-12-05 14:45:11.000 339 22448.67 125.97 41474.65 88888.00 2023-12-05 14:45:12.000 339 22448.66 125.98 41474.65 88888.00 2023-12-05 14:45:13.000 339 22448.69 126.01 41474.64 88888.00 2023-12-05 14:45:14.000 339 22448.74 126.02 41474.61 88888.00 2023-12-05 14:45:15.000 339 22448.76 126.00 41474.62 47545.31 2023-12-05 14:45:16.000 339 22448.78 126.00 41474.68 88888.00 2023-12-05 14:45:17.000 339 22448.80 125.98 41474.64 88888.00 2023-12-05 14:45:18.000 339 22448.80 125.94 41474.54 88888.00 2023-12-05 14:45:19.000 339 22448.77 125.93 41474.52 88888.00 2023-12-05 14:45:20.000 339 22448.71 125.98 41474.55 47545.27 2023-12-05 14:45:21.000 339 22448.69 126.03 41474.55 88888.00 2023-12-05 14:45:22.000 339 22448.74 126.06 41474.57 88888.00 2023-12-05 14:45:23.000 339 22448.76 126.07 41474.62 88888.00 2023-12-05 14:45:24.000 339 22448.72 126.10 41474.65 88888.00 2023-12-05 14:45:25.000 339 22448.68 126.11 41474.64 47545.22 2023-12-05 14:45:26.000 339 22448.67 126.11 41474.60 88888.00 2023-12-05 14:45:27.000 339 22448.64 126.13 41474.56 88888.00 2023-12-05 14:45:28.000 339 22448.56 126.18 41474.57 88888.00 2023-12-05 14:45:29.000 339 22448.52 126.25 41474.60 88888.00 2023-12-05 14:45:30.000 339 22448.57 126.26 41474.62 47545.25 2023-12-05 14:45:31.000 339 22448.62 126.18 41474.62 88888.00 2023-12-05 14:45:32.000 339 22448.62 126.10 41474.61 88888.00 2023-12-05 14:45:33.000 339 22448.61 126.11 41474.59 88888.00 2023-12-05 14:45:34.000 339 22448.62 126.19 41474.57 88888.00 2023-12-05 14:45:35.000 339 22448.62 126.21 41474.55 47545.24 2023-12-05 14:45:36.000 339 22448.63 126.20 41474.55 88888.00 2023-12-05 14:45:37.000 339 22448.67 126.19 41474.57 88888.00 2023-12-05 14:45:38.000 339 22448.68 126.17 41474.55 88888.00 2023-12-05 14:45:39.000 339 22448.62 126.12 41474.46 88888.00 2023-12-05 14:45:40.000 339 22448.61 126.09 41474.40 47545.27 2023-12-05 14:45:41.000 339 22448.67 126.08 41474.41 88888.00 2023-12-05 14:45:42.000 339 22448.70 126.09 41474.49 88888.00 2023-12-05 14:45:43.000 339 22448.74 126.17 41474.59 88888.00 2023-12-05 14:45:44.000 339 22448.76 126.27 41474.65 88888.00 2023-12-05 14:45:45.000 339 22448.76 126.29 41474.64 47545.27 2023-12-05 14:45:46.000 339 22448.75 126.32 41474.62 88888.00 2023-12-05 14:45:47.000 339 22448.75 126.36 41474.59 88888.00 2023-12-05 14:45:48.000 339 22448.72 126.33 41474.49 88888.00 2023-12-05 14:45:49.000 339 22448.70 126.27 41474.41 88888.00 2023-12-05 14:45:50.000 339 22448.72 126.23 41474.45 47545.29 2023-12-05 14:45:51.000 339 22448.77 126.22 41474.52 88888.00 2023-12-05 14:45:52.000 339 22448.83 126.23 41474.52 88888.00 2023-12-05 14:45:53.000 339 22448.85 126.27 41474.47 88888.00 2023-12-05 14:45:54.000 339 22448.84 126.33 41474.49 88888.00 2023-12-05 14:45:55.000 339 22448.86 126.34 41474.59 47545.36 2023-12-05 14:45:56.000 339 22448.89 126.28 41474.68 88888.00 2023-12-05 14:45:57.000 339 22448.89 126.22 41474.67 88888.00 2023-12-05 14:45:58.000 339 22448.85 126.21 41474.59 88888.00 2023-12-05 14:45:59.000 339 22448.82 126.22 41474.57 88888.00 2023-12-05 14:46:00.000 339 22448.83 126.20 41474.64 47545.40 2023-12-05 14:46:01.000 339 22448.84 126.15 41474.66 88888.00 2023-12-05 14:46:02.000 339 22448.81 126.13 41474.62 88888.00 2023-12-05 14:46:03.000 339 22448.81 126.16 41474.61 88888.00 2023-12-05 14:46:04.000 339 22448.87 126.17 41474.62 88888.00 2023-12-05 14:46:05.000 339 22448.91 126.14 41474.61 47545.45 2023-12-05 14:46:06.000 339 22448.89 126.11 41474.56 88888.00 2023-12-05 14:46:07.000 339 22448.89 126.13 41474.51 88888.00 2023-12-05 14:46:08.000 339 22448.92 126.17 41474.56 88888.00 2023-12-05 14:46:09.000 339 22448.93 126.23 41474.66 88888.00 2023-12-05 14:46:10.000 339 22448.94 126.24 41474.67 47545.51 2023-12-05 14:46:11.000 339 22448.95 126.23 41474.66 88888.00 2023-12-05 14:46:12.000 339 22448.91 126.25 41474.68 88888.00 2023-12-05 14:46:13.000 339 22448.81 126.28 41474.67 88888.00 2023-12-05 14:46:14.000 339 22448.78 126.29 41474.66 88888.00 2023-12-05 14:46:15.000 339 22448.85 126.27 41474.66 47545.48 2023-12-05 14:46:16.000 339 22448.90 126.27 41474.68 88888.00 2023-12-05 14:46:17.000 339 22448.92 126.26 41474.69 88888.00 2023-12-05 14:46:18.000 339 22448.92 126.23 41474.71 88888.00 2023-12-05 14:46:19.000 339 22448.94 126.18 41474.71 88888.00 2023-12-05 14:46:20.000 339 22448.96 126.14 41474.70 47545.49 2023-12-05 14:46:21.000 339 22448.98 126.12 41474.75 88888.00 2023-12-05 14:46:22.000 339 22448.98 126.15 41474.81 88888.00 2023-12-05 14:46:23.000 339 22448.98 126.21 41474.82 88888.00 2023-12-05 14:46:24.000 339 22449.02 126.22 41474.79 88888.00 2023-12-05 14:46:25.000 339 22449.06 126.19 41474.75 47545.51 2023-12-05 14:46:26.000 339 22449.07 126.14 41474.73 88888.00 2023-12-05 14:46:27.000 339 22449.07 126.08 41474.75 88888.00 2023-12-05 14:46:28.000 339 22449.06 126.03 41474.80 88888.00 2023-12-05 14:46:29.000 339 22449.01 126.02 41474.82 88888.00 2023-12-05 14:46:30.000 339 22448.96 126.08 41474.81 47545.49 2023-12-05 14:46:31.000 339 22448.98 126.13 41474.84 88888.00 2023-12-05 14:46:32.000 339 22449.00 126.12 41474.90 88888.00 2023-12-05 14:46:33.000 339 22448.97 126.10 41474.94 88888.00 2023-12-05 14:46:34.000 339 22448.91 126.14 41474.90 88888.00 2023-12-05 14:46:35.000 339 22448.86 126.21 41474.79 47545.44 2023-12-05 14:46:36.000 339 22448.82 126.20 41474.71 88888.00 2023-12-05 14:46:37.000 339 22448.79 126.13 41474.75 88888.00 2023-12-05 14:46:38.000 339 22448.73 126.08 41474.84 88888.00 2023-12-05 14:46:39.000 339 22448.62 126.06 41474.82 88888.00 2023-12-05 14:46:40.000 339 22448.53 126.04 41474.66 47545.33 2023-12-05 14:46:41.000 339 22448.49 126.03 41474.61 88888.00 2023-12-05 14:46:42.000 339 22448.47 126.04 41474.73 88888.00 2023-12-05 14:46:43.000 339 22448.45 126.08 41474.85 88888.00 2023-12-05 14:46:44.000 339 22448.47 126.10 41474.93 88888.00 2023-12-05 14:46:45.000 339 22448.42 126.08 41474.93 47545.23 2023-12-05 14:46:46.000 339 22448.33 126.08 41474.84 88888.00 2023-12-05 14:46:47.000 339 22448.30 126.11 41474.78 88888.00 2023-12-05 14:46:48.000 339 22448.32 126.12 41474.76 88888.00 2023-12-05 14:46:49.000 339 22448.32 126.12 41474.73 88888.00 2023-12-05 14:46:50.000 339 22448.22 126.12 41474.72 47545.15 2023-12-05 14:46:51.000 339 22448.10 126.11 41474.74 88888.00 2023-12-05 14:46:52.000 339 22448.10 126.10 41474.81 88888.00 2023-12-05 14:46:53.000 339 22448.14 126.14 41474.90 88888.00 2023-12-05 14:46:54.000 339 22448.10 126.20 41474.89 88888.00 2023-12-05 14:46:55.000 339 22448.03 126.24 41474.79 47545.04 2023-12-05 14:46:56.000 339 22447.98 126.25 41474.70 88888.00 2023-12-05 14:46:57.000 339 22447.94 126.27 41474.70 88888.00 2023-12-05 14:46:58.000 339 22447.87 126.33 41474.71 88888.00 2023-12-05 14:46:59.000 339 22447.83 126.38 41474.70 88888.00 2023-12-05 14:47:00.000 339 22447.82 126.40 41474.73 47544.95 2023-12-05 14:47:01.000 339 22447.76 126.41 41474.71 88888.00 2023-12-05 14:47:02.000 339 22447.66 126.45 41474.63 88888.00 2023-12-05 14:47:03.000 339 22447.59 126.49 41474.63 88888.00 2023-12-05 14:47:04.000 339 22447.58 126.52 41474.69 88888.00 2023-12-05 14:47:05.000 339 22447.60 126.52 41474.79 47544.81 2023-12-05 14:47:06.000 339 22447.60 126.50 41474.87 88888.00 2023-12-05 14:47:07.000 339 22447.55 126.49 41474.86 88888.00 2023-12-05 14:47:08.000 339 22447.50 126.51 41474.82 88888.00 2023-12-05 14:47:09.000 339 22447.49 126.55 41474.77 88888.00 2023-12-05 14:47:10.000 339 22447.46 126.59 41474.71 47544.71 2023-12-05 14:47:11.000 339 22447.40 126.60 41474.71 88888.00 2023-12-05 14:47:12.000 339 22447.37 126.60 41474.76 88888.00 2023-12-05 14:47:13.000 339 22447.37 126.61 41474.82 88888.00 2023-12-05 14:47:14.000 339 22447.37 126.62 41474.89 88888.00 2023-12-05 14:47:15.000 339 22447.35 126.60 41474.93 47544.65 2023-12-05 14:47:16.000 339 22447.29 126.59 41474.89 88888.00 2023-12-05 14:47:17.000 339 22447.27 126.60 41474.90 88888.00 2023-12-05 14:47:18.000 339 22447.31 126.62 41474.92 88888.00 2023-12-05 14:47:19.000 339 22447.35 126.65 41474.80 88888.00 2023-12-05 14:47:20.000 339 22447.35 126.68 41474.69 47544.68 2023-12-05 14:47:21.000 339 22447.35 126.72 41474.76 88888.00 2023-12-05 14:47:22.000 339 22447.39 126.75 41474.82 88888.00 2023-12-05 14:47:23.000 339 22447.40 126.76 41474.75 88888.00 2023-12-05 14:47:24.000 339 22447.39 126.73 41474.65 88888.00 2023-12-05 14:47:25.000 339 22447.40 126.71 41474.59 47544.69 2023-12-05 14:47:26.000 339 22447.42 126.74 41474.65 88888.00 2023-12-05 14:47:27.000 339 22447.42 126.78 41474.77 88888.00 2023-12-05 14:47:28.000 339 22447.45 126.80 41474.79 88888.00 2023-12-05 14:47:29.000 339 22447.48 126.82 41474.68 88888.00 2023-12-05 14:47:30.000 339 22447.50 126.83 41474.59 47544.74 2023-12-05 14:47:31.000 339 22447.53 126.81 41474.55 88888.00 2023-12-05 14:47:32.000 339 22447.50 126.79 41474.53 88888.00 2023-12-05 14:47:33.000 339 22447.46 126.80 41474.50 88888.00 2023-12-05 14:47:34.000 339 22447.47 126.80 41474.51 88888.00 2023-12-05 14:47:35.000 339 22447.50 126.78 41474.50 47544.74 2023-12-05 14:47:36.000 339 22447.51 126.73 41474.46 88888.00 2023-12-05 14:47:37.000 339 22447.51 126.74 41474.44 88888.00 2023-12-05 14:47:38.000 339 22447.57 126.84 41474.49 88888.00 2023-12-05 14:47:39.000 339 22447.65 126.92 41474.57 88888.00 2023-12-05 14:47:40.000 339 22447.69 126.93 41474.60 47544.74 2023-12-05 14:47:41.000 339 22447.66 126.92 41474.63 88888.00 2023-12-05 14:47:42.000 339 22447.64 126.94 41474.70 88888.00 2023-12-05 14:47:43.000 339 22447.69 126.96 41474.74 88888.00 2023-12-05 14:47:44.000 339 22447.72 126.94 41474.69 88888.00 2023-12-05 14:47:45.000 339 22447.68 126.95 41474.60 47544.73 2023-12-05 14:47:46.000 339 22447.66 126.97 41474.57 88888.00 2023-12-05 14:47:47.000 339 22447.67 126.97 41474.63 88888.00 2023-12-05 14:47:48.000 339 22447.69 127.00 41474.71 88888.00 2023-12-05 14:47:49.000 339 22447.72 126.99 41474.72 88888.00 2023-12-05 14:47:50.000 339 22447.77 126.95 41474.68 47544.78 2023-12-05 14:47:51.000 339 22447.82 126.95 41474.61 88888.00 2023-12-05 14:47:52.000 339 22447.81 126.93 41474.55 88888.00 2023-12-05 14:47:53.000 339 22447.80 126.89 41474.58 88888.00 2023-12-05 14:47:54.000 339 22447.80 126.89 41474.66 88888.00 2023-12-05 14:47:55.000 339 22447.80 126.91 41474.71 47544.81 2023-12-05 14:47:56.000 339 22447.80 126.89 41474.73 88888.00 2023-12-05 14:47:57.000 339 22447.84 126.87 41474.79 88888.00 2023-12-05 14:47:58.000 339 22447.85 126.89 41474.82 88888.00 2023-12-05 14:47:59.000 339 22447.82 126.94 41474.78 88888.00 2023-12-05 14:48:00.000 339 22447.80 126.97 41474.69 47544.78 2023-12-05 14:48:01.000 339 22447.79 126.94 41474.68 88888.00 2023-12-05 14:48:02.000 339 22447.82 126.92 41474.71 88888.00 2023-12-05 14:48:03.000 339 22447.86 126.96 41474.72 88888.00 2023-12-05 14:48:04.000 339 22447.84 126.98 41474.68 88888.00 2023-12-05 14:48:05.000 339 22447.79 126.95 41474.63 47544.77 2023-12-05 14:48:06.000 339 22447.79 126.94 41474.66 88888.00 2023-12-05 14:48:07.000 339 22447.77 126.94 41474.70 88888.00 2023-12-05 14:48:08.000 339 22447.72 126.94 41474.69 88888.00 2023-12-05 14:48:09.000 339 22447.68 126.92 41474.64 88888.00 2023-12-05 14:48:10.000 339 22447.65 126.92 41474.61 47544.74 2023-12-05 14:48:11.000 339 22447.60 126.97 41474.62 88888.00 2023-12-05 14:48:12.000 339 22447.59 127.01 41474.65 88888.00 2023-12-05 14:48:13.000 339 22447.57 127.01 41474.69 88888.00 2023-12-05 14:48:14.000 339 22447.52 126.99 41474.68 88888.00 2023-12-05 14:48:15.000 339 22447.49 127.01 41474.63 47544.69 2023-12-05 14:48:16.000 339 22447.46 127.02 41474.59 88888.00 2023-12-05 14:48:17.000 339 22447.41 127.02 41474.61 88888.00 2023-12-05 14:48:18.000 339 22447.35 127.03 41474.60 88888.00 2023-12-05 14:48:19.000 339 22447.32 127.04 41474.54 88888.00 2023-12-05 14:48:20.000 339 22447.29 127.02 41474.50 47544.64 2023-12-05 14:48:21.000 339 22447.24 127.00 41474.53 88888.00 2023-12-05 14:48:22.000 339 22447.22 126.99 41474.52 88888.00 2023-12-05 14:48:23.000 339 22447.26 126.96 41474.48 88888.00 2023-12-05 14:48:24.000 339 22447.29 126.95 41474.50 88888.00 2023-12-05 14:48:25.000 339 22447.26 126.95 41474.59 47544.61 2023-12-05 14:48:26.000 339 22447.19 126.92 41474.61 88888.00 2023-12-05 14:48:27.000 339 22447.16 126.89 41474.61 88888.00 2023-12-05 14:48:28.000 339 22447.22 126.88 41474.63 88888.00 2023-12-05 14:48:29.000 339 22447.26 126.89 41474.64 88888.00 2023-12-05 14:48:30.000 339 22447.24 126.88 41474.66 47544.60 2023-12-05 14:48:31.000 339 22447.21 126.89 41474.70 88888.00 2023-12-05 14:48:32.000 339 22447.20 126.91 41474.74 88888.00 2023-12-05 14:48:33.000 339 22447.23 126.91 41474.74 88888.00 2023-12-05 14:48:34.000 339 22447.22 126.91 41474.71 88888.00 2023-12-05 14:48:35.000 339 22447.20 126.90 41474.69 47544.59 2023-12-05 14:48:36.000 339 22447.23 126.86 41474.68 88888.00 2023-12-05 14:48:37.000 339 22447.25 126.80 41474.69 88888.00 2023-12-05 14:48:38.000 339 22447.24 126.78 41474.76 88888.00 2023-12-05 14:48:39.000 339 22447.23 126.77 41474.79 88888.00 2023-12-05 14:48:40.000 339 22447.22 126.75 41474.75 47544.60 2023-12-05 14:48:41.000 339 22447.22 126.73 41474.72 88888.00 2023-12-05 14:48:42.000 339 22447.24 126.69 41474.69 88888.00 2023-12-05 14:48:43.000 339 22447.27 126.64 41474.67 88888.00 2023-12-05 14:48:44.000 339 22447.32 126.65 41474.73 88888.00 2023-12-05 14:48:45.000 339 22447.30 126.67 41474.77 47544.57 2023-12-05 14:48:46.000 339 22447.23 126.63 41474.72 88888.00 2023-12-05 14:48:47.000 339 22447.17 126.55 41474.67 88888.00 2023-12-05 14:48:48.000 339 22447.19 126.51 41474.65 88888.00 2023-12-05 14:48:49.000 339 22447.23 126.50 41474.63 88888.00 2023-12-05 14:48:50.000 339 22447.24 126.49 41474.59 47544.64 2023-12-05 14:48:51.000 339 22447.22 126.47 41474.51 88888.00 2023-12-05 14:48:52.000 339 22447.15 126.42 41474.46 88888.00 2023-12-05 14:48:53.000 339 22447.11 126.40 41474.48 88888.00 2023-12-05 14:48:54.000 339 22447.14 126.45 41474.56 88888.00 2023-12-05 14:48:55.000 339 22447.17 126.52 41474.62 47544.62 2023-12-05 14:48:56.000 339 22447.21 126.55 41474.57 88888.00 2023-12-05 14:48:57.000 339 22447.27 126.53 41474.55 88888.00 2023-12-05 14:48:58.000 339 22447.27 126.50 41474.60 88888.00 2023-12-05 14:48:59.000 339 22447.19 126.46 41474.59 88888.00 2023-12-05 14:49:00.000 339 22447.13 126.43 41474.49 47544.60 2023-12-05 14:49:01.000 339 22447.10 126.44 41474.46 88888.00 2023-12-05 14:49:02.000 339 22447.12 126.50 41474.52 88888.00 2023-12-05 14:49:03.000 339 22447.17 126.55 41474.59 88888.00 2023-12-05 14:49:04.000 339 22447.19 126.56 41474.58 88888.00 2023-12-05 14:49:05.000 339 22447.17 126.55 41474.52 47544.57 2023-12-05 14:49:06.000 339 22447.16 126.51 41474.50 88888.00 2023-12-05 14:49:07.000 339 22447.17 126.46 41474.53 88888.00 2023-12-05 14:49:08.000 339 22447.18 126.46 41474.57 88888.00 2023-12-05 14:49:09.000 339 22447.17 126.50 41474.63 88888.00 2023-12-05 14:49:10.000 339 22447.14 126.54 41474.74 47544.58 2023-12-05 14:49:11.000 339 22447.07 126.58 41474.80 88888.00 2023-12-05 14:49:12.000 339 22447.03 126.58 41474.77 88888.00 2023-12-05 14:49:13.000 339 22447.02 126.58 41474.69 88888.00 2023-12-05 14:49:14.000 339 22446.98 126.64 41474.64 88888.00 2023-12-05 14:49:15.000 339 22446.97 126.68 41474.65 47544.52 2023-12-05 14:49:16.000 339 22447.00 126.67 41474.67 88888.00 2023-12-05 14:49:17.000 339 22447.01 126.66 41474.66 88888.00 2023-12-05 14:49:18.000 339 22447.00 126.68 41474.66 88888.00 2023-12-05 14:49:19.000 339 22447.02 126.72 41474.67 88888.00 2023-12-05 14:49:20.000 339 22447.01 126.71 41474.66 47544.44 2023-12-05 14:49:21.000 339 22446.99 126.68 41474.68 88888.00 2023-12-05 14:49:22.000 339 22447.00 126.68 41474.79 88888.00 2023-12-05 14:49:23.000 339 22447.00 126.72 41474.83 88888.00 2023-12-05 14:49:24.000 339 22446.97 126.74 41474.77 88888.00 2023-12-05 14:49:25.000 339 22446.95 126.75 41474.78 47544.40 2023-12-05 14:49:26.000 339 22446.91 126.77 41474.82 88888.00 2023-12-05 14:49:27.000 339 22446.85 126.77 41474.79 88888.00 2023-12-05 14:49:28.000 339 22446.81 126.78 41474.65 88888.00 2023-12-05 14:49:29.000 339 22446.79 126.82 41474.54 88888.00 2023-12-05 14:49:30.000 339 22446.81 126.84 41474.54 47544.39 2023-12-05 14:49:31.000 339 22446.84 126.84 41474.57 88888.00 2023-12-05 14:49:32.000 339 22446.85 126.84 41474.58 88888.00 2023-12-05 14:49:33.000 339 22446.81 126.84 41474.54 88888.00 2023-12-05 14:49:34.000 339 22446.81 126.83 41474.50 88888.00 2023-12-05 14:49:35.000 339 22446.83 126.84 41474.53 47544.41 2023-12-05 14:49:36.000 339 22446.82 126.85 41474.52 88888.00 2023-12-05 14:49:37.000 339 22446.79 126.83 41474.47 88888.00 2023-12-05 14:49:38.000 339 22446.80 126.82 41474.48 88888.00 2023-12-05 14:49:39.000 339 22446.84 126.86 41474.52 88888.00 2023-12-05 14:49:40.000 339 22446.85 126.89 41474.54 47544.41 2023-12-05 14:49:41.000 339 22446.84 126.90 41474.59 88888.00 2023-12-05 14:49:42.000 339 22446.81 126.88 41474.61 88888.00 2023-12-05 14:49:43.000 339 22446.81 126.89 41474.62 88888.00 2023-12-05 14:49:44.000 339 22446.86 126.95 41474.71 88888.00 2023-12-05 14:49:45.000 339 22446.93 127.02 41474.81 47544.41 2023-12-05 14:49:46.000 339 22446.94 127.02 41474.79 88888.00 2023-12-05 14:49:47.000 339 22446.94 126.95 41474.72 88888.00 2023-12-05 14:49:48.000 339 22446.96 126.93 41474.68 88888.00 2023-12-05 14:49:49.000 339 22446.97 126.96 41474.69 88888.00 2023-12-05 14:49:50.000 339 22446.94 126.99 41474.68 47544.43 2023-12-05 14:49:51.000 339 22446.94 126.99 41474.65 88888.00 2023-12-05 14:49:52.000 339 22446.92 126.97 41474.65 88888.00 2023-12-05 14:49:53.000 339 22446.90 127.00 41474.64 88888.00 2023-12-05 14:49:54.000 339 22446.92 127.06 41474.62 88888.00 2023-12-05 14:49:55.000 339 22446.95 127.12 41474.61 47544.44 2023-12-05 14:49:56.000 339 22446.90 127.11 41474.61 88888.00 2023-12-05 14:49:57.000 339 22446.88 127.08 41474.59 88888.00 2023-12-05 14:49:58.000 339 22446.94 127.09 41474.57 88888.00 2023-12-05 14:49:59.000 339 22446.96 127.09 41474.56 88888.00 2023-12-05 14:50:00.000 339 22446.94 127.08 41474.59 47544.42 2023-12-05 14:50:01.000 339 22446.94 127.09 41474.59 88888.00 2023-12-05 14:50:02.000 339 22446.96 127.11 41474.56 88888.00 2023-12-05 14:50:03.000 339 22446.97 127.08 41474.59 88888.00 2023-12-05 14:50:04.000 339 22446.93 127.06 41474.70 88888.00 2023-12-05 14:50:05.000 339 22446.88 127.08 41474.75 47544.39 2023-12-05 14:50:06.000 339 22446.84 127.10 41474.74 88888.00 2023-12-05 14:50:07.000 339 22446.84 127.09 41474.73 88888.00 2023-12-05 14:50:08.000 339 22446.84 127.06 41474.69 88888.00 2023-12-05 14:50:09.000 339 22446.83 127.02 41474.57 88888.00 2023-12-05 14:50:10.000 339 22446.78 126.97 41474.49 47544.36 2023-12-05 14:50:11.000 339 22446.72 126.96 41474.51 88888.00 2023-12-05 14:50:12.000 339 22446.70 126.97 41474.59 88888.00 2023-12-05 14:50:13.000 339 22446.70 126.96 41474.66 88888.00 2023-12-05 14:50:14.000 339 22446.69 126.96 41474.68 88888.00 2023-12-05 14:50:15.000 339 22446.68 126.95 41474.64 47544.37 2023-12-05 14:50:16.000 339 22446.67 126.94 41474.61 88888.00 2023-12-05 14:50:17.000 339 22446.68 126.98 41474.65 88888.00 2023-12-05 14:50:18.000 339 22446.67 127.00 41474.67 88888.00 2023-12-05 14:50:19.000 339 22446.66 126.98 41474.54 88888.00 2023-12-05 14:50:20.000 339 22446.67 126.96 41474.38 47544.34 2023-12-05 14:50:21.000 339 22446.66 126.95 41474.35 88888.00 2023-12-05 14:50:22.000 339 22446.58 126.92 41474.41 88888.00 2023-12-05 14:50:23.000 339 22446.51 126.88 41474.43 88888.00 2023-12-05 14:50:24.000 339 22446.49 126.86 41474.35 88888.00 2023-12-05 14:50:25.000 339 22446.51 126.86 41474.29 47544.31 2023-12-05 14:50:26.000 339 22446.52 126.85 41474.32 88888.00 2023-12-05 14:50:27.000 339 22446.52 126.82 41474.34 88888.00 2023-12-05 14:50:28.000 339 22446.51 126.82 41474.36 88888.00 2023-12-05 14:50:29.000 339 22446.49 126.88 41474.46 88888.00 2023-12-05 14:50:30.000 339 22446.44 126.91 41474.56 47544.28 2023-12-05 14:50:31.000 339 22446.39 126.86 41474.59 88888.00 2023-12-05 14:50:32.000 339 22446.35 126.80 41474.52 88888.00 2023-12-05 14:50:33.000 339 22446.35 126.78 41474.41 88888.00 2023-12-05 14:50:34.000 339 22446.38 126.83 41474.39 88888.00 2023-12-05 14:50:35.000 339 22446.40 126.87 41474.45 47544.29 2023-12-05 14:50:36.000 339 22446.41 126.87 41474.52 88888.00 2023-12-05 14:50:37.000 339 22446.42 126.83 41474.52 88888.00 2023-12-05 14:50:38.000 339 22446.42 126.80 41474.46 88888.00 2023-12-05 14:50:39.000 339 22446.35 126.81 41474.44 88888.00 2023-12-05 14:50:40.000 339 22446.25 126.85 41474.41 47544.22 2023-12-05 14:50:41.000 339 22446.19 126.89 41474.36 88888.00 2023-12-05 14:50:42.000 339 22446.19 126.90 41474.37 88888.00 2023-12-05 14:50:43.000 339 22446.24 126.90 41474.50 88888.00 2023-12-05 14:50:44.000 339 22446.23 126.88 41474.54 88888.00 2023-12-05 14:50:45.000 339 22446.13 126.84 41474.44 47544.15 2023-12-05 14:50:46.000 339 22446.02 126.83 41474.31 88888.00 2023-12-05 14:50:47.000 339 22445.99 126.83 41474.24 88888.00 2023-12-05 14:50:48.000 339 22446.00 126.81 41474.27 88888.00 2023-12-05 14:50:49.000 339 22445.99 126.82 41474.34 88888.00 2023-12-05 14:50:50.000 339 22445.96 126.83 41474.40 47544.12 2023-12-05 14:50:51.000 339 22445.92 126.86 41474.37 88888.00 2023-12-05 14:50:52.000 339 22445.89 126.94 41474.30 88888.00 2023-12-05 14:50:53.000 339 22445.88 126.97 41474.29 88888.00 2023-12-05 14:50:54.000 339 22445.85 126.91 41474.32 88888.00 2023-12-05 14:50:55.000 339 22445.83 126.85 41474.36 47544.05 2023-12-05 14:50:56.000 339 22445.84 126.89 41474.40 88888.00 2023-12-05 14:50:57.000 339 22445.84 126.97 41474.39 88888.00 2023-12-05 14:50:58.000 339 22445.80 126.97 41474.36 88888.00 2023-12-05 14:50:59.000 339 22445.78 126.95 41474.34 88888.00 2023-12-05 14:51:00.000 339 22445.81 127.00 41474.31 47543.97 2023-12-05 14:51:01.000 339 22445.81 127.06 41474.31 88888.00 2023-12-05 14:51:02.000 339 22445.77 127.11 41474.38 88888.00 2023-12-05 14:51:03.000 339 22445.67 127.12 41474.44 88888.00 2023-12-05 14:51:04.000 339 22445.56 127.12 41474.42 88888.00 2023-12-05 14:51:05.000 339 22445.52 127.16 41474.34 47543.90 2023-12-05 14:51:06.000 339 22445.54 127.19 41474.29 88888.00 2023-12-05 14:51:07.000 339 22445.56 127.16 41474.33 88888.00 2023-12-05 14:51:08.000 339 22445.57 127.15 41474.39 88888.00 2023-12-05 14:51:09.000 339 22445.54 127.19 41474.38 88888.00 2023-12-05 14:51:10.000 339 22445.50 127.23 41474.36 47543.82 2023-12-05 14:51:11.000 339 22445.47 127.22 41474.36 88888.00 2023-12-05 14:51:12.000 339 22445.41 127.20 41474.37 88888.00 2023-12-05 14:51:13.000 339 22445.32 127.19 41474.37 88888.00 2023-12-05 14:51:14.000 339 22445.28 127.19 41474.37 88888.00 2023-12-05 14:51:15.000 339 22445.29 127.20 41474.37 47543.77 2023-12-05 14:51:16.000 339 22445.29 127.23 41474.38 88888.00 2023-12-05 14:51:17.000 339 22445.28 127.24 41474.43 88888.00 2023-12-05 14:51:18.000 339 22445.27 127.22 41474.51 88888.00 2023-12-05 14:51:19.000 339 22445.26 127.24 41474.54 88888.00 2023-12-05 14:51:20.000 339 22445.22 127.25 41474.51 47543.72 2023-12-05 14:51:21.000 339 22445.16 127.24 41474.45 88888.00 2023-12-05 14:51:22.000 339 22445.13 127.22 41474.40 88888.00 2023-12-05 14:51:23.000 339 22445.15 127.21 41474.43 88888.00 2023-12-05 14:51:24.000 339 22445.16 127.21 41474.48 88888.00 2023-12-05 14:51:25.000 339 22445.15 127.17 41474.48 47543.66 2023-12-05 14:51:26.000 339 22445.17 127.15 41474.46 88888.00 2023-12-05 14:51:27.000 339 22445.18 127.18 41474.46 88888.00 2023-12-05 14:51:28.000 339 22445.12 127.20 41474.43 88888.00 2023-12-05 14:51:29.000 339 22445.03 127.22 41474.39 88888.00 2023-12-05 14:51:30.000 339 22444.99 127.24 41474.36 47543.59 2023-12-05 14:51:31.000 339 22445.00 127.22 41474.40 88888.00 2023-12-05 14:51:32.000 339 22445.02 127.23 41474.53 88888.00 2023-12-05 14:51:33.000 339 22445.04 127.28 41474.63 88888.00 2023-12-05 14:51:34.000 339 22445.07 127.29 41474.68 88888.00 2023-12-05 14:51:35.000 339 22445.10 127.25 41474.72 47543.61 2023-12-05 14:51:36.000 339 22445.06 127.21 41474.69 88888.00 2023-12-05 14:51:37.000 339 22444.97 127.19 41474.57 88888.00 2023-12-05 14:51:38.000 339 22444.88 127.19 41474.50 88888.00 2023-12-05 14:51:39.000 339 22444.84 127.21 41474.53 88888.00 2023-12-05 14:51:40.000 339 22444.84 127.20 41474.62 47543.57 2023-12-05 14:51:41.000 339 22444.88 127.20 41474.69 88888.00 2023-12-05 14:51:42.000 339 22444.93 127.22 41474.72 88888.00 2023-12-05 14:51:43.000 339 22444.97 127.27 41474.71 88888.00 2023-12-05 14:51:44.000 339 22445.00 127.30 41474.68 88888.00 2023-12-05 14:51:45.000 339 22444.97 127.30 41474.57 47543.56 2023-12-05 14:51:46.000 339 22444.95 127.28 41474.48 88888.00 2023-12-05 14:51:47.000 339 22445.00 127.30 41474.48 88888.00 2023-12-05 14:51:48.000 339 22445.05 127.31 41474.53 88888.00 2023-12-05 14:51:49.000 339 22445.02 127.27 41474.56 88888.00 2023-12-05 14:51:50.000 339 22444.98 127.22 41474.57 47543.55 2023-12-05 14:51:51.000 339 22445.02 127.23 41474.61 88888.00 2023-12-05 14:51:52.000 339 22445.10 127.30 41474.65 88888.00 2023-12-05 14:51:53.000 339 22445.11 127.36 41474.66 88888.00 2023-12-05 14:51:54.000 339 22445.05 127.39 41474.62 88888.00 2023-12-05 14:51:55.000 339 22444.96 127.36 41474.61 47543.53 2023-12-05 14:51:56.000 339 22444.89 127.33 41474.61 88888.00 2023-12-05 14:51:57.000 339 22444.87 127.33 41474.56 88888.00 2023-12-05 14:51:58.000 339 22444.84 127.36 41474.51 88888.00 2023-12-05 14:51:59.000 339 22444.84 127.42 41474.54 88888.00 2023-12-05 14:52:00.000 339 22444.86 127.45 41474.60 47543.53 2023-12-05 14:52:01.000 339 22444.89 127.42 41474.61 88888.00 2023-12-05 14:52:02.000 339 22444.88 127.38 41474.57 88888.00 2023-12-05 14:52:03.000 339 22444.85 127.37 41474.48 88888.00 2023-12-05 14:52:04.000 339 22444.79 127.40 41474.40 88888.00 2023-12-05 14:52:05.000 339 22444.76 127.42 41474.39 47543.46 2023-12-05 14:52:06.000 339 22444.76 127.44 41474.44 88888.00 2023-12-05 14:52:07.000 339 22444.80 127.45 41474.52 88888.00 2023-12-05 14:52:08.000 339 22444.84 127.43 41474.56 88888.00 2023-12-05 14:52:09.000 339 22444.85 127.42 41474.55 88888.00 2023-12-05 14:52:10.000 339 22444.81 127.46 41474.54 47543.45 2023-12-05 14:52:11.000 339 22444.76 127.49 41474.57 88888.00 2023-12-05 14:52:12.000 339 22444.73 127.50 41474.62 88888.00 2023-12-05 14:52:13.000 339 22444.74 127.53 41474.62 88888.00 2023-12-05 14:52:14.000 339 22444.72 127.53 41474.56 88888.00 2023-12-05 14:52:15.000 339 22444.69 127.51 41474.46 47543.42 2023-12-05 14:52:16.000 339 22444.68 127.50 41474.39 88888.00 2023-12-05 14:52:17.000 339 22444.69 127.53 41474.39 88888.00 2023-12-05 14:52:18.000 339 22444.69 127.53 41474.45 88888.00 2023-12-05 14:52:19.000 339 22444.67 127.49 41474.50 88888.00 2023-12-05 14:52:20.000 339 22444.64 127.47 41474.52 47543.38 2023-12-05 14:52:21.000 339 22444.65 127.47 41474.51 88888.00 2023-12-05 14:52:22.000 339 22444.65 127.50 41474.49 88888.00 2023-12-05 14:52:23.000 339 22444.56 127.53 41474.50 88888.00 2023-12-05 14:52:24.000 339 22444.48 127.54 41474.53 88888.00 2023-12-05 14:52:25.000 339 22444.50 127.54 41474.54 47543.34 2023-12-05 14:52:26.000 339 22444.55 127.54 41474.56 88888.00 2023-12-05 14:52:27.000 339 22444.57 127.55 41474.57 88888.00 2023-12-05 14:52:28.000 339 22444.58 127.57 41474.61 88888.00 2023-12-05 14:52:29.000 339 22444.58 127.63 41474.64 88888.00 2023-12-05 14:52:30.000 339 22444.53 127.66 41474.59 47543.27 2023-12-05 14:52:31.000 339 22444.42 127.67 41474.52 88888.00 2023-12-05 14:52:32.000 339 22444.33 127.70 41474.52 88888.00 2023-12-05 14:52:33.000 339 22444.35 127.76 41474.59 88888.00 2023-12-05 14:52:34.000 339 22444.43 127.80 41474.61 88888.00 2023-12-05 14:52:35.000 339 22444.43 127.80 41474.56 47543.23 2023-12-05 14:52:36.000 339 22444.36 127.77 41474.54 88888.00 2023-12-05 14:52:37.000 339 22444.31 127.76 41474.57 88888.00 2023-12-05 14:52:38.000 339 22444.27 127.78 41474.48 88888.00 2023-12-05 14:52:39.000 339 22444.23 127.80 41474.32 88888.00 2023-12-05 14:52:40.000 339 22444.17 127.81 41474.28 47543.15 2023-12-05 14:52:41.000 339 22444.16 127.81 41474.34 88888.00 2023-12-05 14:52:42.000 339 22444.17 127.83 41474.41 88888.00 2023-12-05 14:52:43.000 339 22444.16 127.85 41474.46 88888.00 2023-12-05 14:52:44.000 339 22444.09 127.82 41474.48 88888.00 2023-12-05 14:52:45.000 339 22444.04 127.81 41474.49 47543.13 2023-12-05 14:52:46.000 339 22444.07 127.87 41474.54 88888.00 2023-12-05 14:52:47.000 339 22444.07 127.93 41474.54 88888.00 2023-12-05 14:52:48.000 339 22444.02 127.92 41474.49 88888.00 2023-12-05 14:52:49.000 339 22444.00 127.89 41474.43 88888.00 2023-12-05 14:52:50.000 339 22444.05 127.91 41474.45 47543.09 2023-12-05 14:52:51.000 339 22444.10 127.95 41474.48 88888.00 2023-12-05 14:52:52.000 339 22444.09 127.94 41474.36 88888.00 2023-12-05 14:52:53.000 339 22444.03 127.91 41474.20 88888.00 2023-12-05 14:52:54.000 339 22444.00 127.90 41474.23 88888.00 2023-12-05 14:52:55.000 339 22444.03 127.89 41474.36 47543.06 2023-12-05 14:52:56.000 339 22444.04 127.92 41474.38 88888.00 2023-12-05 14:52:57.000 339 22443.94 127.96 41474.27 88888.00 2023-12-05 14:52:58.000 339 22443.83 127.97 41474.12 88888.00 2023-12-05 14:52:59.000 339 22443.82 127.96 41474.04 88888.00 2023-12-05 14:53:00.000 339 22443.84 127.97 41474.10 47543.01 2023-12-05 14:53:01.000 339 22443.83 127.97 41474.17 88888.00 2023-12-05 14:53:02.000 339 22443.83 127.95 41474.21 88888.00 2023-12-05 14:53:03.000 339 22443.86 128.00 41474.23 88888.00 2023-12-05 14:53:04.000 339 22443.92 128.10 41474.27 88888.00 2023-12-05 14:53:05.000 339 22443.97 128.17 41474.34 47543.01 2023-12-05 14:53:06.000 339 22443.97 128.16 41474.38 88888.00 2023-12-05 14:53:07.000 339 22443.96 128.15 41474.35 88888.00 2023-12-05 14:53:08.000 339 22443.99 128.16 41474.29 88888.00 2023-12-05 14:53:09.000 339 22444.03 128.19 41474.21 88888.00 2023-12-05 14:53:10.000 339 22444.08 128.22 41474.13 47543.09 2023-12-05 14:53:11.000 339 22444.09 128.21 41474.07 88888.00 2023-12-05 14:53:12.000 339 22444.08 128.17 41474.15 88888.00 2023-12-05 14:53:13.000 339 22444.09 128.16 41474.32 88888.00 2023-12-05 14:53:14.000 339 22444.10 128.17 41474.39 88888.00 2023-12-05 14:53:15.000 339 22444.11 128.19 41474.33 47543.11 2023-12-05 14:53:16.000 339 22444.13 128.18 41474.30 88888.00 2023-12-05 14:53:17.000 339 22444.12 128.17 41474.33 88888.00 2023-12-05 14:53:18.000 339 22444.10 128.19 41474.38 88888.00 2023-12-05 14:53:19.000 339 22444.12 128.21 41474.41 88888.00 2023-12-05 14:53:20.000 339 22444.15 128.19 41474.44 47543.10 2023-12-05 14:53:21.000 339 22444.12 128.16 41474.43 88888.00 2023-12-05 14:53:22.000 339 22444.07 128.14 41474.40 88888.00 2023-12-05 14:53:23.000 339 22444.05 128.16 41474.36 88888.00 2023-12-05 14:53:24.000 339 22444.07 128.22 41474.34 88888.00 2023-12-05 14:53:25.000 339 22444.08 128.25 41474.37 47543.09 2023-12-05 14:53:26.000 339 22444.06 128.22 41474.37 88888.00 2023-12-05 14:53:27.000 339 22444.05 128.23 41474.34 88888.00 2023-12-05 14:53:28.000 339 22444.07 128.26 41474.38 88888.00 2023-12-05 14:53:29.000 339 22444.04 128.27 41474.42 88888.00 2023-12-05 14:53:30.000 339 22444.02 128.26 41474.39 47543.04 2023-12-05 14:53:31.000 339 22444.06 128.26 41474.38 88888.00 2023-12-05 14:53:32.000 339 22444.11 128.25 41474.43 88888.00 2023-12-05 14:53:33.000 339 22444.12 128.22 41474.43 88888.00 2023-12-05 14:53:34.000 339 22444.12 128.22 41474.39 88888.00 2023-12-05 14:53:35.000 339 22444.09 128.26 41474.34 47543.07 2023-12-05 14:53:36.000 339 22444.06 128.29 41474.25 88888.00 2023-12-05 14:53:37.000 339 22444.03 128.29 41474.19 88888.00 2023-12-05 14:53:38.000 339 22444.02 128.35 41474.23 88888.00 2023-12-05 14:53:39.000 339 22444.07 128.44 41474.36 88888.00 2023-12-05 14:53:40.000 339 22444.11 128.47 41474.50 47543.04 2023-12-05 14:53:41.000 339 22444.06 128.45 41474.52 88888.00 2023-12-05 14:53:42.000 339 22443.99 128.49 41474.47 88888.00 2023-12-05 14:53:43.000 339 22443.98 128.57 41474.44 88888.00 2023-12-05 14:53:44.000 339 22443.97 128.61 41474.41 88888.00 2023-12-05 14:53:45.000 339 22443.92 128.62 41474.36 47543.02 2023-12-05 14:53:46.000 339 22443.84 128.63 41474.31 88888.00 2023-12-05 14:53:47.000 339 22443.80 128.65 41474.28 88888.00 2023-12-05 14:53:48.000 339 22443.84 128.69 41474.30 88888.00 2023-12-05 14:53:49.000 339 22443.91 128.73 41474.37 88888.00 2023-12-05 14:53:50.000 339 22443.94 128.75 41474.44 47542.98 2023-12-05 14:53:51.000 339 22443.90 128.72 41474.40 88888.00 2023-12-05 14:53:52.000 339 22443.84 128.66 41474.31 88888.00 2023-12-05 14:53:53.000 339 22443.85 128.64 41474.32 88888.00 2023-12-05 14:53:54.000 339 22443.89 128.70 41474.38 88888.00 2023-12-05 14:53:55.000 339 22443.92 128.76 41474.38 47542.97 2023-12-05 14:53:56.000 339 22443.96 128.75 41474.38 88888.00 2023-12-05 14:53:57.000 339 22443.98 128.76 41474.40 88888.00 2023-12-05 14:53:58.000 339 22443.93 128.78 41474.39 88888.00 2023-12-05 14:53:59.000 339 22443.87 128.77 41474.37 88888.00 2023-12-05 14:54:00.000 339 22443.83 128.76 41474.34 47542.96 2023-12-05 14:54:01.000 339 22443.84 128.76 41474.27 88888.00 2023-12-05 14:54:02.000 339 22443.87 128.79 41474.25 88888.00 2023-12-05 14:54:03.000 339 22443.94 128.82 41474.30 88888.00 2023-12-05 14:54:04.000 339 22444.00 128.84 41474.35 88888.00 2023-12-05 14:54:05.000 339 22443.99 128.80 41474.33 47543.01 2023-12-05 14:54:06.000 339 22443.94 128.77 41474.28 88888.00 2023-12-05 14:54:07.000 339 22443.90 128.78 41474.28 88888.00 2023-12-05 14:54:08.000 339 22443.89 128.82 41474.29 88888.00 2023-12-05 14:54:09.000 339 22443.88 128.85 41474.27 88888.00 2023-12-05 14:54:10.000 339 22443.87 128.89 41474.34 47543.05 2023-12-05 14:54:11.000 339 22443.85 128.89 41474.39 88888.00 2023-12-05 14:54:12.000 339 22443.82 128.85 41474.32 88888.00 2023-12-05 14:54:13.000 339 22443.80 128.84 41474.25 88888.00 2023-12-05 14:54:14.000 339 22443.84 128.90 41474.30 88888.00 2023-12-05 14:54:15.000 339 22443.90 128.92 41474.33 47542.98 2023-12-05 14:54:16.000 339 22443.90 128.92 41474.28 88888.00 2023-12-05 14:54:17.000 339 22443.85 128.95 41474.22 88888.00 2023-12-05 14:54:18.000 339 22443.78 128.99 41474.24 88888.00 2023-12-05 14:54:19.000 339 22443.74 129.04 41474.27 88888.00 2023-12-05 14:54:20.000 339 22443.72 129.09 41474.23 47542.97 2023-12-05 14:54:21.000 339 22443.71 129.09 41474.15 88888.00 2023-12-05 14:54:22.000 339 22443.69 129.07 41474.09 88888.00 2023-12-05 14:54:23.000 339 22443.63 129.03 41474.06 88888.00 2023-12-05 14:54:24.000 339 22443.56 129.01 41474.11 88888.00 2023-12-05 14:54:25.000 339 22443.54 129.02 41474.19 47542.97 2023-12-05 14:54:26.000 339 22443.59 129.04 41474.22 88888.00 2023-12-05 14:54:27.000 339 22443.66 129.08 41474.18 88888.00 2023-12-05 14:54:28.000 339 22443.68 129.10 41474.13 88888.00 2023-12-05 14:54:29.000 339 22443.66 129.07 41474.12 88888.00 2023-12-05 14:54:30.000 339 22443.67 129.04 41474.15 47542.96 2023-12-05 14:54:31.000 339 22443.66 129.04 41474.24 88888.00 2023-12-05 14:54:32.000 339 22443.66 129.06 41474.35 88888.00 2023-12-05 14:54:33.000 339 22443.72 129.09 41474.46 88888.00 2023-12-05 14:54:34.000 339 22443.76 129.13 41474.57 88888.00 2023-12-05 14:54:35.000 339 22443.75 129.16 41474.64 47542.91 2023-12-05 14:54:36.000 339 22443.74 129.19 41474.64 88888.00 2023-12-05 14:54:37.000 339 22443.71 129.25 41474.61 88888.00 2023-12-05 14:54:38.000 339 22443.67 129.31 41474.55 88888.00 2023-12-05 14:54:39.000 339 22443.60 129.34 41474.50 88888.00 2023-12-05 14:54:40.000 339 22443.51 129.36 41474.48 47542.82 2023-12-05 14:54:41.000 339 22443.42 129.37 41474.52 88888.00 2023-12-05 14:54:42.000 339 22443.35 129.39 41474.54 88888.00 2023-12-05 14:54:43.000 339 22443.30 129.43 41474.55 88888.00 2023-12-05 14:54:44.000 339 22443.27 129.50 41474.57 88888.00 2023-12-05 14:54:45.000 339 22443.28 129.53 41474.61 47542.78 2023-12-05 14:54:46.000 339 22443.28 129.51 41474.54 88888.00 2023-12-05 14:54:47.000 339 22443.24 129.46 41474.44 88888.00 2023-12-05 14:54:48.000 339 22443.20 129.43 41474.39 88888.00 2023-12-05 14:54:49.000 339 22443.21 129.43 41474.37 88888.00 2023-12-05 14:54:50.000 339 22443.21 129.43 41474.31 47542.78 2023-12-05 14:54:51.000 339 22443.20 129.42 41474.30 88888.00 2023-12-05 14:54:52.000 339 22443.21 129.44 41474.36 88888.00 2023-12-05 14:54:53.000 339 22443.19 129.49 41474.41 88888.00 2023-12-05 14:54:54.000 339 22443.13 129.52 41474.46 88888.00 2023-12-05 14:54:55.000 339 22443.06 129.56 41474.46 47542.72 2023-12-05 14:54:56.000 339 22443.02 129.61 41474.44 88888.00 2023-12-05 14:54:57.000 339 22443.06 129.64 41474.45 88888.00 2023-12-05 14:54:58.000 339 22443.10 129.63 41474.48 88888.00 2023-12-05 14:54:59.000 339 22443.09 129.59 41474.46 88888.00 2023-12-05 14:55:00.000 339 22443.09 129.60 41474.47 47542.66 2023-12-05 14:55:01.000 339 22443.10 129.69 41474.51 88888.00 2023-12-05 14:55:02.000 339 22443.09 129.71 41474.50 88888.00 2023-12-05 14:55:03.000 339 22443.05 129.65 41474.43 88888.00 2023-12-05 14:55:04.000 339 22442.99 129.62 41474.35 88888.00 2023-12-05 14:55:05.000 339 22442.94 129.67 41474.31 47542.60 2023-12-05 14:55:06.000 339 22442.92 129.70 41474.36 88888.00 2023-12-05 14:55:07.000 339 22442.93 129.72 41474.39 88888.00 2023-12-05 14:55:08.000 339 22442.90 129.75 41474.35 88888.00 2023-12-05 14:55:09.000 339 22442.84 129.79 41474.36 88888.00 2023-12-05 14:55:10.000 339 22442.83 129.81 41474.44 47542.58 2023-12-05 14:55:11.000 339 22442.84 129.78 41474.46 88888.00 2023-12-05 14:55:12.000 339 22442.84 129.75 41474.45 88888.00 2023-12-05 14:55:13.000 339 22442.81 129.71 41474.46 88888.00 2023-12-05 14:55:14.000 339 22442.72 129.65 41474.42 88888.00 2023-12-05 14:55:15.000 339 22442.65 129.65 41474.41 47542.52 2023-12-05 14:55:16.000 339 22442.66 129.73 41474.46 88888.00 2023-12-05 14:55:17.000 339 22442.69 129.79 41474.49 88888.00 2023-12-05 14:55:18.000 339 22442.69 129.82 41474.52 88888.00 2023-12-05 14:55:19.000 339 22442.66 129.84 41474.61 88888.00 2023-12-05 14:55:20.000 339 22442.65 129.84 41474.68 47542.46 2023-12-05 14:55:21.000 339 22442.68 129.82 41474.72 88888.00 2023-12-05 14:55:22.000 339 22442.70 129.83 41474.73 88888.00 2023-12-05 14:55:23.000 339 22442.72 129.87 41474.62 88888.00 2023-12-05 14:55:24.000 339 22442.69 129.86 41474.49 88888.00 2023-12-05 14:55:25.000 339 22442.60 129.82 41474.47 47542.41 2023-12-05 14:55:26.000 339 22442.52 129.81 41474.51 88888.00 2023-12-05 14:55:27.000 339 22442.53 129.85 41474.54 88888.00 2023-12-05 14:55:28.000 339 22442.57 129.88 41474.59 88888.00 2023-12-05 14:55:29.000 339 22442.56 129.88 41474.62 88888.00 2023-12-05 14:55:30.000 339 22442.56 129.85 41474.59 47542.36 2023-12-05 14:55:31.000 339 22442.58 129.85 41474.54 88888.00 2023-12-05 14:55:32.000 339 22442.57 129.84 41474.54 88888.00 2023-12-05 14:55:33.000 339 22442.53 129.81 41474.57 88888.00 2023-12-05 14:55:34.000 339 22442.53 129.81 41474.57 88888.00 2023-12-05 14:55:35.000 339 22442.54 129.84 41474.52 47542.38 2023-12-05 14:55:36.000 339 22442.50 129.83 41474.50 88888.00 2023-12-05 14:55:37.000 339 22442.46 129.80 41474.50 88888.00 2023-12-05 14:55:38.000 339 22442.48 129.79 41474.49 88888.00 2023-12-05 14:55:39.000 339 22442.53 129.78 41474.43 88888.00 2023-12-05 14:55:40.000 339 22442.58 129.79 41474.41 47542.41 2023-12-05 14:55:41.000 339 22442.57 129.83 41474.46 88888.00 2023-12-05 14:55:42.000 339 22442.54 129.84 41474.50 88888.00 2023-12-05 14:55:43.000 339 22442.50 129.79 41474.48 88888.00 2023-12-05 14:55:44.000 339 22442.50 129.76 41474.46 88888.00 2023-12-05 14:55:45.000 339 22442.52 129.74 41474.43 47542.39 2023-12-05 14:55:46.000 339 22442.51 129.69 41474.38 88888.00 2023-12-05 14:55:47.000 339 22442.51 129.65 41474.34 88888.00 2023-12-05 14:55:48.000 339 22442.54 129.67 41474.35 88888.00 2023-12-05 14:55:49.000 339 22442.56 129.72 41474.38 88888.00 2023-12-05 14:55:50.000 339 22442.56 129.76 41474.39 47542.43 2023-12-05 14:55:51.000 339 22442.56 129.73 41474.41 88888.00 2023-12-05 14:55:52.000 339 22442.58 129.64 41474.42 88888.00 2023-12-05 14:55:53.000 339 22442.59 129.60 41474.43 88888.00 2023-12-05 14:55:54.000 339 22442.58 129.61 41474.44 88888.00 2023-12-05 14:55:55.000 339 22442.59 129.61 41474.43 47542.42 2023-12-05 14:55:56.000 339 22442.60 129.57 41474.41 88888.00 2023-12-05 14:55:57.000 339 22442.58 129.52 41474.43 88888.00 2023-12-05 14:55:58.000 339 22442.55 129.51 41474.49 88888.00 2023-12-05 14:55:59.000 339 22442.56 129.54 41474.56 88888.00 2023-12-05 14:56:00.000 339 22442.57 129.56 41474.53 47542.42 2023-12-05 14:56:01.000 339 22442.56 129.51 41474.43 88888.00 2023-12-05 14:56:02.000 339 22442.56 129.46 41474.46 88888.00 2023-12-05 14:56:03.000 339 22442.53 129.46 41474.56 88888.00 2023-12-05 14:56:04.000 339 22442.45 129.53 41474.58 88888.00 2023-12-05 14:56:05.000 339 22442.41 129.56 41474.54 47542.37 2023-12-05 14:56:06.000 339 22442.40 129.54 41474.51 88888.00 2023-12-05 14:56:07.000 339 22442.38 129.50 41474.50 88888.00 2023-12-05 14:56:08.000 339 22442.39 129.51 41474.51 88888.00 2023-12-05 14:56:09.000 339 22442.40 129.53 41474.49 88888.00 2023-12-05 14:56:10.000 339 22442.35 129.54 41474.40 47542.36 2023-12-05 14:56:11.000 339 22442.33 129.55 41474.35 88888.00 2023-12-05 14:56:12.000 339 22442.34 129.55 41474.34 88888.00 2023-12-05 14:56:13.000 339 22442.35 129.53 41474.32 88888.00 2023-12-05 14:56:14.000 339 22442.34 129.50 41474.27 88888.00 2023-12-05 14:56:15.000 339 22442.34 129.50 41474.28 47542.35 2023-12-05 14:56:16.000 339 22442.33 129.53 41474.34 88888.00 2023-12-05 14:56:17.000 339 22442.34 129.55 41474.44 88888.00 2023-12-05 14:56:18.000 339 22442.37 129.55 41474.54 88888.00 2023-12-05 14:56:19.000 339 22442.38 129.55 41474.54 88888.00 2023-12-05 14:56:20.000 339 22442.35 129.57 41474.46 47542.30 2023-12-05 14:56:21.000 339 22442.33 129.59 41474.43 88888.00 2023-12-05 14:56:22.000 339 22442.31 129.59 41474.43 88888.00 2023-12-05 14:56:23.000 339 22442.27 129.61 41474.40 88888.00 2023-12-05 14:56:24.000 339 22442.21 129.63 41474.41 88888.00 2023-12-05 14:56:25.000 339 22442.17 129.63 41474.46 47542.26 2023-12-05 14:56:26.000 339 22442.16 129.60 41474.43 88888.00 2023-12-05 14:56:27.000 339 22442.13 129.57 41474.37 88888.00 2023-12-05 14:56:28.000 339 22442.10 129.61 41474.37 88888.00 2023-12-05 14:56:29.000 339 22442.14 129.68 41474.41 88888.00 2023-12-05 14:56:30.000 339 22442.18 129.71 41474.46 47542.23 2023-12-05 14:56:31.000 339 22442.13 129.68 41474.50 88888.00 2023-12-05 14:56:32.000 339 22442.07 129.64 41474.46 88888.00 2023-12-05 14:56:33.000 339 22442.08 129.65 41474.44 88888.00 2023-12-05 14:56:34.000 339 22442.15 129.66 41474.51 88888.00 2023-12-05 14:56:35.000 339 22442.17 129.66 41474.55 47542.22 2023-12-05 14:56:36.000 339 22442.18 129.69 41474.53 88888.00 2023-12-05 14:56:37.000 339 22442.20 129.75 41474.57 88888.00 2023-12-05 14:56:38.000 339 22442.24 129.76 41474.66 88888.00 2023-12-05 14:56:39.000 339 22442.21 129.74 41474.65 88888.00 2023-12-05 14:56:40.000 339 22442.15 129.74 41474.59 47542.21 2023-12-05 14:56:41.000 339 22442.13 129.74 41474.62 88888.00 2023-12-05 14:56:42.000 339 22442.10 129.77 41474.63 88888.00 2023-12-05 14:56:43.000 339 22442.04 129.82 41474.59 88888.00 2023-12-05 14:56:44.000 339 22442.00 129.85 41474.57 88888.00 2023-12-05 14:56:45.000 339 22441.98 129.81 41474.57 47542.21 2023-12-05 14:56:46.000 339 22441.98 129.78 41474.58 88888.00 2023-12-05 14:56:47.000 339 22441.98 129.79 41474.57 88888.00 2023-12-05 14:56:48.000 339 22442.00 129.79 41474.53 88888.00 2023-12-05 14:56:49.000 339 22442.03 129.79 41474.50 88888.00 2023-12-05 14:56:50.000 339 22442.08 129.81 41474.52 47542.21 2023-12-05 14:56:51.000 339 22442.12 129.82 41474.57 88888.00 2023-12-05 14:56:52.000 339 22442.14 129.81 41474.59 88888.00 2023-12-05 14:56:53.000 339 22442.15 129.83 41474.65 88888.00 2023-12-05 14:56:54.000 339 22442.18 129.87 41474.68 88888.00 2023-12-05 14:56:55.000 339 22442.19 129.88 41474.63 47542.20 2023-12-05 14:56:56.000 339 22442.17 129.87 41474.57 88888.00 2023-12-05 14:56:57.000 339 22442.16 129.87 41474.54 88888.00 2023-12-05 14:56:58.000 339 22442.19 129.89 41474.55 88888.00 2023-12-05 14:56:59.000 339 22442.22 129.92 41474.57 88888.00 2023-12-05 14:57:00.000 339 22442.18 129.89 41474.56 47542.19 2023-12-05 14:57:01.000 339 22442.12 129.83 41474.52 88888.00 2023-12-05 14:57:02.000 339 22442.12 129.85 41474.46 88888.00 2023-12-05 14:57:03.000 339 22442.16 129.91 41474.45 88888.00 2023-12-05 14:57:04.000 339 22442.13 129.92 41474.46 88888.00 2023-12-05 14:57:05.000 339 22442.08 129.95 41474.43 47542.19 2023-12-05 14:57:06.000 339 22442.07 130.01 41474.43 88888.00 2023-12-05 14:57:07.000 339 22442.06 130.03 41474.48 88888.00 2023-12-05 14:57:08.000 339 22442.04 129.97 41474.45 88888.00 2023-12-05 14:57:09.000 339 22442.03 129.98 41474.38 88888.00 2023-12-05 14:57:10.000 339 22442.05 130.04 41474.40 47542.19 2023-12-05 14:57:11.000 339 22442.05 130.01 41474.46 88888.00 2023-12-05 14:57:12.000 339 22442.03 129.94 41474.47 88888.00 2023-12-05 14:57:13.000 339 22442.02 129.95 41474.46 88888.00 2023-12-05 14:57:14.000 339 22442.02 129.98 41474.47 88888.00 2023-12-05 14:57:15.000 339 22442.00 129.96 41474.46 47542.19 2023-12-05 14:57:16.000 339 22441.97 129.97 41474.45 88888.00 2023-12-05 14:57:17.000 339 22441.94 130.03 41474.50 88888.00 2023-12-05 14:57:18.000 339 22441.94 130.08 41474.57 88888.00 2023-12-05 14:57:19.000 339 22441.96 130.05 41474.55 88888.00 2023-12-05 14:57:20.000 339 22441.96 130.03 41474.47 47542.16 2023-12-05 14:57:21.000 339 22441.98 130.06 41474.48 88888.00 2023-12-05 14:57:22.000 339 22442.01 130.13 41474.56 88888.00 2023-12-05 14:57:23.000 339 22442.02 130.18 41474.58 88888.00 2023-12-05 14:57:24.000 339 22441.97 130.20 41474.52 88888.00 2023-12-05 14:57:25.000 339 22441.86 130.20 41474.48 47542.14 2023-12-05 14:57:26.000 339 22441.78 130.21 41474.48 88888.00 2023-12-05 14:57:27.000 339 22441.81 130.24 41474.44 88888.00 2023-12-05 14:57:28.000 339 22441.86 130.27 41474.39 88888.00 2023-12-05 14:57:29.000 339 22441.86 130.25 41474.37 88888.00 2023-12-05 14:57:30.000 339 22441.83 130.22 41474.36 47542.13 2023-12-05 14:57:31.000 339 22441.81 130.22 41474.38 88888.00 2023-12-05 14:57:32.000 339 22441.81 130.27 41474.41 88888.00 2023-12-05 14:57:33.000 339 22441.79 130.32 41474.51 88888.00 2023-12-05 14:57:34.000 339 22441.78 130.31 41474.65 88888.00 2023-12-05 14:57:35.000 339 22441.79 130.25 41474.71 47542.09 2023-12-05 14:57:36.000 339 22441.78 130.21 41474.67 88888.00 2023-12-05 14:57:37.000 339 22441.72 130.21 41474.62 88888.00 2023-12-05 14:57:38.000 339 22441.66 130.25 41474.62 88888.00 2023-12-05 14:57:39.000 339 22441.66 130.32 41474.63 88888.00 2023-12-05 14:57:40.000 339 22441.65 130.33 41474.60 47542.10 2023-12-05 14:57:41.000 339 22441.66 130.31 41474.59 88888.00 2023-12-05 14:57:42.000 339 22441.70 130.29 41474.61 88888.00 2023-12-05 14:57:43.000 339 22441.69 130.26 41474.62 88888.00 2023-12-05 14:57:44.000 339 22441.69 130.26 41474.64 88888.00 2023-12-05 14:57:45.000 339 22441.75 130.30 41474.65 47542.12 2023-12-05 14:57:46.000 339 22441.78 130.32 41474.62 88888.00 2023-12-05 14:57:47.000 339 22441.77 130.32 41474.59 88888.00 2023-12-05 14:57:48.000 339 22441.73 130.32 41474.61 88888.00 2023-12-05 14:57:49.000 339 22441.67 130.37 41474.64 88888.00 2023-12-05 14:57:50.000 339 22441.64 130.39 41474.64 47542.09 2023-12-05 14:57:51.000 339 22441.62 130.37 41474.58 88888.00 2023-12-05 14:57:52.000 339 22441.59 130.39 41474.51 88888.00 2023-12-05 14:57:53.000 339 22441.59 130.41 41474.49 88888.00 2023-12-05 14:57:54.000 339 22441.64 130.39 41474.56 88888.00 2023-12-05 14:57:55.000 339 22441.69 130.36 41474.63 47542.09 2023-12-05 14:57:56.000 339 22441.70 130.35 41474.64 88888.00 2023-12-05 14:57:57.000 339 22441.66 130.37 41474.64 88888.00 2023-12-05 14:57:58.000 339 22441.63 130.37 41474.66 88888.00 2023-12-05 14:57:59.000 339 22441.62 130.35 41474.65 88888.00 2023-12-05 14:58:00.000 339 22441.61 130.34 41474.62 47542.11 2023-12-05 14:58:01.000 339 22441.57 130.31 41474.57 88888.00 2023-12-05 14:58:02.000 339 22441.52 130.26 41474.57 88888.00 2023-12-05 14:58:03.000 339 22441.50 130.28 41474.64 88888.00 2023-12-05 14:58:04.000 339 22441.50 130.32 41474.63 88888.00 2023-12-05 14:58:05.000 339 22441.55 130.31 41474.59 47542.14 2023-12-05 14:58:06.000 339 22441.60 130.28 41474.62 88888.00 2023-12-05 14:58:07.000 339 22441.61 130.25 41474.66 88888.00 2023-12-05 14:58:08.000 339 22441.62 130.22 41474.66 88888.00 2023-12-05 14:58:09.000 339 22441.66 130.22 41474.65 88888.00 2023-12-05 14:58:10.000 339 22441.71 130.25 41474.65 47542.18 2023-12-05 14:58:11.000 339 22441.70 130.24 41474.66 88888.00 2023-12-05 14:58:12.000 339 22441.70 130.18 41474.65 88888.00 2023-12-05 14:58:13.000 339 22441.76 130.13 41474.60 88888.00 2023-12-05 14:58:14.000 339 22441.77 130.16 41474.57 88888.00 2023-12-05 14:58:15.000 339 22441.72 130.16 41474.56 47542.20 2023-12-05 14:58:16.000 339 22441.67 130.08 41474.56 88888.00 2023-12-05 14:58:17.000 339 22441.66 130.01 41474.59 88888.00 2023-12-05 14:58:18.000 339 22441.65 130.00 41474.53 88888.00 2023-12-05 14:58:19.000 339 22441.63 129.98 41474.43 88888.00 2023-12-05 14:58:20.000 339 22441.64 129.97 41474.38 47542.19 2023-12-05 14:58:21.000 339 22441.66 129.96 41474.43 88888.00 2023-12-05 14:58:22.000 339 22441.66 129.93 41474.51 88888.00 2023-12-05 14:58:23.000 339 22441.65 129.94 41474.61 88888.00 2023-12-05 14:58:24.000 339 22441.64 130.03 41474.64 88888.00 2023-12-05 14:58:25.000 339 22441.64 130.10 41474.66 47542.20 2023-12-05 14:58:26.000 339 22441.65 130.06 41474.70 88888.00 2023-12-05 14:58:27.000 339 22441.67 130.01 41474.76 88888.00 2023-12-05 14:58:28.000 339 22441.67 129.98 41474.75 88888.00 2023-12-05 14:58:29.000 339 22441.65 129.94 41474.63 88888.00 2023-12-05 14:58:30.000 339 22441.64 129.89 41474.52 47542.21 2023-12-05 14:58:31.000 339 22441.64 129.87 41474.51 88888.00 2023-12-05 14:58:32.000 339 22441.60 129.86 41474.55 88888.00 2023-12-05 14:58:33.000 339 22441.58 129.89 41474.61 88888.00 2023-12-05 14:58:34.000 339 22441.61 129.94 41474.61 88888.00 2023-12-05 14:58:35.000 339 22441.65 129.96 41474.54 47542.19 2023-12-05 14:58:36.000 339 22441.61 129.92 41474.41 88888.00 2023-12-05 14:58:37.000 339 22441.56 129.89 41474.37 88888.00 2023-12-05 14:58:38.000 339 22441.64 129.94 41474.50 88888.00 2023-12-05 14:58:39.000 339 22441.74 130.03 41474.66 88888.00 2023-12-05 14:58:40.000 339 22441.72 130.04 41474.64 47542.18 2023-12-05 14:58:41.000 339 22441.60 130.01 41474.48 88888.00 2023-12-05 14:58:42.000 339 22441.56 130.03 41474.39 88888.00 2023-12-05 14:58:43.000 339 22441.60 130.04 41474.46 88888.00 2023-12-05 14:58:44.000 339 22441.61 130.04 41474.59 88888.00 2023-12-05 14:58:45.000 339 22441.58 130.04 41474.63 47542.13 2023-12-05 14:58:46.000 339 22441.55 130.03 41474.59 88888.00 2023-12-05 14:58:47.000 339 22441.54 130.06 41474.61 88888.00 2023-12-05 14:58:48.000 339 22441.53 130.13 41474.65 88888.00 2023-12-05 14:58:49.000 339 22441.53 130.17 41474.62 88888.00 2023-12-05 14:58:50.000 339 22441.50 130.16 41474.56 47542.10 2023-12-05 14:58:51.000 339 22441.44 130.13 41474.48 88888.00 2023-12-05 14:58:52.000 339 22441.39 130.11 41474.43 88888.00 2023-12-05 14:58:53.000 339 22441.37 130.13 41474.45 88888.00 2023-12-05 14:58:54.000 339 22441.33 130.15 41474.49 88888.00 2023-12-05 14:58:55.000 339 22441.30 130.14 41474.51 47542.05 2023-12-05 14:58:56.000 339 22441.30 130.14 41474.59 88888.00 2023-12-05 14:58:57.000 339 22441.29 130.17 41474.69 88888.00 2023-12-05 14:58:58.000 339 22441.28 130.20 41474.74 88888.00 2023-12-05 14:58:59.000 339 22441.29 130.22 41474.75 88888.00 2023-12-05 14:59:00.000 339 22441.26 130.21 41474.77 47541.98 2023-12-05 14:59:01.000 339 22441.16 130.19 41474.79 88888.00 2023-12-05 14:59:02.000 339 22441.09 130.22 41474.77 88888.00 2023-12-05 14:59:03.000 339 22441.11 130.25 41474.76 88888.00 2023-12-05 14:59:04.000 339 22441.14 130.26 41474.81 88888.00 2023-12-05 14:59:05.000 339 22441.11 130.27 41474.84 47541.94 2023-12-05 14:59:06.000 339 22441.04 130.26 41474.85 88888.00 2023-12-05 14:59:07.000 339 22441.00 130.25 41474.91 88888.00 2023-12-05 14:59:08.000 339 22441.01 130.28 41474.98 88888.00 2023-12-05 14:59:09.000 339 22441.03 130.30 41474.94 88888.00 2023-12-05 14:59:10.000 339 22441.00 130.26 41474.79 47541.91 2023-12-05 14:59:11.000 339 22440.94 130.23 41474.69 88888.00 2023-12-05 14:59:12.000 339 22440.93 130.28 41474.74 88888.00 2023-12-05 14:59:13.000 339 22440.97 130.34 41474.84 88888.00 2023-12-05 14:59:14.000 339 22441.02 130.35 41474.84 88888.00 2023-12-05 14:59:15.000 339 22441.05 130.38 41474.86 47541.90 2023-12-05 14:59:16.000 339 22441.01 130.42 41474.91 88888.00 2023-12-05 14:59:17.000 339 22440.93 130.45 41474.87 88888.00 2023-12-05 14:59:18.000 339 22440.90 130.47 41474.77 88888.00 2023-12-05 14:59:19.000 339 22440.89 130.48 41474.77 88888.00 2023-12-05 14:59:20.000 339 22440.87 130.49 41474.79 47541.87 2023-12-05 14:59:21.000 339 22440.82 130.48 41474.74 88888.00 2023-12-05 14:59:22.000 339 22440.81 130.48 41474.74 88888.00 2023-12-05 14:59:23.000 339 22440.85 130.52 41474.83 88888.00 2023-12-05 14:59:24.000 339 22440.92 130.57 41474.91 88888.00 2023-12-05 14:59:25.000 339 22440.93 130.59 41474.92 47541.81 2023-12-05 14:59:26.000 339 22440.91 130.60 41474.89 88888.00 2023-12-05 14:59:27.000 339 22440.92 130.64 41474.87 88888.00 2023-12-05 14:59:28.000 339 22440.94 130.70 41474.94 88888.00 2023-12-05 14:59:29.000 339 22440.93 130.71 41474.98 88888.00 2023-12-05 14:59:30.000 339 22440.87 130.68 41474.88 47541.81 2023-12-05 14:59:31.000 339 22440.83 130.66 41474.73 88888.00 2023-12-05 14:59:32.000 339 22440.81 130.70 41474.72 88888.00 2023-12-05 14:59:33.000 339 22440.81 130.74 41474.75 88888.00 2023-12-05 14:59:34.000 339 22440.80 130.78 41474.69 88888.00 2023-12-05 14:59:35.000 339 22440.77 130.81 41474.63 47541.80 2023-12-05 14:59:36.000 339 22440.75 130.84 41474.64 88888.00 2023-12-05 14:59:37.000 339 22440.77 130.92 41474.68 88888.00 2023-12-05 14:59:38.000 339 22440.79 131.01 41474.72 88888.00 2023-12-05 14:59:39.000 339 22440.79 131.06 41474.81 88888.00 2023-12-05 14:59:40.000 339 22440.81 131.04 41474.88 47541.76 2023-12-05 14:59:41.000 339 22440.81 131.02 41474.81 88888.00 2023-12-05 14:59:42.000 339 22440.76 131.03 41474.69 88888.00 2023-12-05 14:59:43.000 339 22440.72 131.09 41474.68 88888.00 2023-12-05 14:59:44.000 339 22440.72 131.12 41474.72 88888.00 2023-12-05 14:59:45.000 339 22440.74 131.14 41474.73 47541.74 2023-12-05 14:59:46.000 339 22440.74 131.17 41474.72 88888.00 2023-12-05 14:59:47.000 339 22440.69 131.20 41474.74 88888.00 2023-12-05 14:59:48.000 339 22440.69 131.23 41474.78 88888.00 2023-12-05 14:59:49.000 339 22440.73 131.28 41474.77 88888.00 2023-12-05 14:59:50.000 339 22440.71 131.30 41474.75 47541.75 2023-12-05 14:59:51.000 339 22440.65 131.29 41474.76 88888.00 2023-12-05 14:59:52.000 339 22440.64 131.33 41474.83 88888.00 2023-12-05 14:59:53.000 339 22440.68 131.38 41474.91 88888.00 2023-12-05 14:59:54.000 339 22440.69 131.40 41474.91 88888.00 2023-12-05 14:59:55.000 339 22440.68 131.38 41474.87 47541.71 2023-12-05 14:59:56.000 339 22440.67 131.35 41474.88 88888.00 2023-12-05 14:59:57.000 339 22440.67 131.33 41474.90 88888.00 2023-12-05 14:59:58.000 339 22440.67 131.36 41474.89 88888.00 2023-12-05 14:59:59.000 339 22440.66 131.44 41474.88 88888.00 2023-12-05 15:00:00.000 339 22440.60 131.52 41474.90 47541.70 2023-12-05 15:00:01.000 339 22440.54 131.53 41474.93 88888.00 2023-12-05 15:00:02.000 339 22440.53 131.54 41474.92 88888.00 2023-12-05 15:00:03.000 339 22440.54 131.58 41474.93 88888.00 2023-12-05 15:00:04.000 339 22440.53 131.66 41474.96 88888.00 2023-12-05 15:00:05.000 339 22440.49 131.72 41474.98 47541.65 2023-12-05 15:00:06.000 339 22440.41 131.72 41474.95 88888.00 2023-12-05 15:00:07.000 339 22440.35 131.67 41474.90 88888.00 2023-12-05 15:00:08.000 339 22440.40 131.67 41474.91 88888.00 2023-12-05 15:00:09.000 339 22440.51 131.76 41474.96 88888.00 2023-12-05 15:00:10.000 339 22440.55 131.85 41474.94 47541.68 2023-12-05 15:00:11.000 339 22440.52 131.86 41474.90 88888.00 2023-12-05 15:00:12.000 339 22440.48 131.85 41474.89 88888.00 2023-12-05 15:00:13.000 339 22440.49 131.84 41474.86 88888.00 2023-12-05 15:00:14.000 339 22440.50 131.82 41474.81 88888.00 2023-12-05 15:00:15.000 339 22440.49 131.79 41474.72 47541.64 2023-12-05 15:00:16.000 339 22440.44 131.78 41474.62 88888.00 2023-12-05 15:00:17.000 339 22440.41 131.83 41474.61 88888.00 2023-12-05 15:00:18.000 339 22440.44 131.88 41474.70 88888.00 2023-12-05 15:00:19.000 339 22440.48 131.89 41474.77 88888.00 2023-12-05 15:00:20.000 339 22440.46 131.86 41474.75 47541.64 2023-12-05 15:00:21.000 339 22440.39 131.86 41474.69 88888.00 2023-12-05 15:00:22.000 339 22440.33 131.88 41474.63 88888.00 2023-12-05 15:00:23.000 339 22440.31 131.90 41474.65 88888.00 2023-12-05 15:00:24.000 339 22440.32 131.94 41474.70 88888.00 2023-12-05 15:00:25.000 339 22440.32 131.98 41474.69 47541.63 2023-12-05 15:00:26.000 339 22440.33 132.00 41474.69 88888.00 2023-12-05 15:00:27.000 339 22440.37 132.02 41474.77 88888.00 2023-12-05 15:00:28.000 339 22440.37 132.06 41474.79 88888.00 2023-12-05 15:00:29.000 339 22440.35 132.08 41474.71 88888.00 2023-12-05 15:00:30.000 339 22440.33 132.14 41474.68 47541.67 2023-12-05 15:00:31.000 339 22440.32 132.20 41474.71 88888.00 2023-12-05 15:00:32.000 339 22440.34 132.17 41474.68 88888.00 2023-12-05 15:00:33.000 339 22440.37 132.09 41474.62 88888.00 2023-12-05 15:00:34.000 339 22440.35 132.01 41474.61 88888.00 2023-12-05 15:00:35.000 339 22440.33 131.98 41474.62 47541.62 2023-12-05 15:00:36.000 339 22440.32 132.01 41474.66 88888.00 2023-12-05 15:00:37.000 339 22440.29 132.09 41474.73 88888.00 2023-12-05 15:00:38.000 339 22440.25 132.15 41474.82 88888.00 2023-12-05 15:00:39.000 339 22440.23 132.17 41474.86 88888.00 2023-12-05 15:00:40.000 339 22440.27 132.16 41474.84 47541.64 2023-12-05 15:00:41.000 339 22440.33 132.16 41474.81 88888.00 2023-12-05 15:00:42.000 339 22440.36 132.19 41474.82 88888.00 2023-12-05 15:00:43.000 339 22440.36 132.19 41474.80 88888.00 2023-12-05 15:00:44.000 339 22440.35 132.15 41474.71 88888.00 2023-12-05 15:00:45.000 339 22440.34 132.16 41474.69 47541.67 2023-12-05 15:00:46.000 339 22440.35 132.22 41474.77 88888.00 2023-12-05 15:00:47.000 339 22440.38 132.27 41474.85 88888.00 2023-12-05 15:00:48.000 339 22440.41 132.25 41474.88 88888.00 2023-12-05 15:00:49.000 339 22440.41 132.21 41474.89 88888.00 2023-12-05 15:00:50.000 339 22440.40 132.18 41474.88 47541.69 2023-12-05 15:00:51.000 339 22440.39 132.15 41474.83 88888.00 2023-12-05 15:00:52.000 339 22440.38 132.15 41474.79 88888.00 2023-12-05 15:00:53.000 339 22440.36 132.18 41474.79 88888.00 2023-12-05 15:00:54.000 339 22440.35 132.21 41474.81 88888.00 2023-12-05 15:00:55.000 339 22440.31 132.23 41474.79 47541.70 2023-12-05 15:00:56.000 339 22440.27 132.24 41474.76 88888.00 2023-12-05 15:00:57.000 339 22440.29 132.25 41474.73 88888.00 2023-12-05 15:00:58.000 339 22440.34 132.29 41474.74 88888.00 2023-12-05 15:00:59.000 339 22440.35 132.33 41474.76 88888.00 2023-12-05 15:01:00.000 339 22440.37 132.41 41474.83 47541.69 2023-12-05 15:01:01.000 339 22440.40 132.48 41474.87 88888.00 2023-12-05 15:01:02.000 339 22440.40 132.48 41474.81 88888.00 2023-12-05 15:01:03.000 339 22440.35 132.48 41474.68 88888.00 2023-12-05 15:01:04.000 339 22440.34 132.53 41474.61 88888.00 2023-12-05 15:01:05.000 339 22440.32 132.56 41474.64 47541.66 2023-12-05 15:01:06.000 339 22440.27 132.55 41474.73 88888.00 2023-12-05 15:01:07.000 339 22440.25 132.56 41474.80 88888.00 2023-12-05 15:01:08.000 339 22440.27 132.59 41474.83 88888.00 2023-12-05 15:01:09.000 339 22440.28 132.65 41474.84 88888.00 2023-12-05 15:01:10.000 339 22440.27 132.66 41474.82 47541.65 2023-12-05 15:01:11.000 339 22440.27 132.67 41474.82 88888.00 2023-12-05 15:01:12.000 339 22440.26 132.69 41474.86 88888.00 2023-12-05 15:01:13.000 339 22440.26 132.72 41474.91 88888.00 2023-12-05 15:01:14.000 339 22440.26 132.75 41474.90 88888.00 2023-12-05 15:01:15.000 339 22440.23 132.77 41474.86 47541.60 2023-12-05 15:01:16.000 339 22440.18 132.79 41474.86 88888.00 2023-12-05 15:01:17.000 339 22440.14 132.81 41474.84 88888.00 2023-12-05 15:01:18.000 339 22440.12 132.81 41474.82 88888.00 2023-12-05 15:01:19.000 339 22440.12 132.83 41474.83 88888.00 2023-12-05 15:01:20.000 339 22440.10 132.85 41474.86 47541.54 2023-12-05 15:01:21.000 339 22440.08 132.84 41474.89 88888.00 2023-12-05 15:01:22.000 339 22440.10 132.85 41474.96 88888.00 2023-12-05 15:01:23.000 339 22440.16 132.91 41475.08 88888.00 2023-12-05 15:01:24.000 339 22440.17 132.98 41475.14 88888.00 2023-12-05 15:01:25.000 339 22440.16 133.02 41475.10 47541.53 2023-12-05 15:01:26.000 339 22440.16 133.03 41475.04 88888.00 2023-12-05 15:01:27.000 339 22440.11 133.03 41474.97 88888.00 2023-12-05 15:01:28.000 339 22440.01 133.04 41474.91 88888.00 2023-12-05 15:01:29.000 339 22439.94 133.07 41474.93 88888.00 2023-12-05 15:01:30.000 339 22439.90 133.13 41474.93 47541.48 2023-12-05 15:01:31.000 339 22439.84 133.20 41474.85 88888.00 2023-12-05 15:01:32.000 339 22439.81 133.21 41474.79 88888.00 2023-12-05 15:01:33.000 339 22439.84 133.22 41474.84 88888.00 2023-12-05 15:01:34.000 339 22439.88 133.25 41474.91 88888.00 2023-12-05 15:01:35.000 339 22439.89 133.30 41474.94 47541.42 2023-12-05 15:01:36.000 339 22439.88 133.38 41474.96 88888.00 2023-12-05 15:01:37.000 339 22439.83 133.46 41474.94 88888.00 2023-12-05 15:01:38.000 339 22439.76 133.49 41474.88 88888.00 2023-12-05 15:01:39.000 339 22439.70 133.50 41474.87 88888.00 2023-12-05 15:01:40.000 339 22439.65 133.59 41474.91 47541.35 2023-12-05 15:01:41.000 339 22439.63 133.68 41475.00 88888.00 2023-12-05 15:01:42.000 339 22439.66 133.69 41475.07 88888.00 2023-12-05 15:01:43.000 339 22439.66 133.68 41475.09 88888.00 2023-12-05 15:01:44.000 339 22439.63 133.74 41475.06 88888.00 2023-12-05 15:01:45.000 339 22439.60 133.82 41474.99 47541.28 2023-12-05 15:01:46.000 339 22439.59 133.85 41474.93 88888.00 2023-12-05 15:01:47.000 339 22439.59 133.85 41474.93 88888.00 2023-12-05 15:01:48.000 339 22439.56 133.85 41474.94 88888.00 2023-12-05 15:01:49.000 339 22439.49 133.88 41474.84 88888.00 2023-12-05 15:01:50.000 339 22439.47 133.95 41474.77 47541.23 2023-12-05 15:01:51.000 339 22439.49 134.02 41474.84 88888.00 2023-12-05 15:01:52.000 339 22439.48 134.07 41474.92 88888.00 2023-12-05 15:01:53.000 339 22439.40 134.14 41474.93 88888.00 2023-12-05 15:01:54.000 339 22439.31 134.22 41474.94 88888.00 2023-12-05 15:01:55.000 339 22439.19 134.27 41474.95 47541.15 2023-12-05 15:01:56.000 339 22439.11 134.24 41474.89 88888.00 2023-12-05 15:01:57.000 339 22439.10 134.18 41474.77 88888.00 2023-12-05 15:01:58.000 339 22439.10 134.23 41474.69 88888.00 2023-12-05 15:01:59.000 339 22439.09 134.32 41474.74 88888.00 2023-12-05 15:02:00.000 339 22439.09 134.36 41474.81 47541.08 2023-12-05 15:02:01.000 339 22439.12 134.40 41474.87 88888.00 2023-12-05 15:02:02.000 339 22439.16 134.45 41474.95 88888.00 2023-12-05 15:02:03.000 339 22439.15 134.46 41474.95 88888.00 2023-12-05 15:02:04.000 339 22439.07 134.47 41474.90 88888.00 2023-12-05 15:02:05.000 339 22438.98 134.51 41474.87 47540.99 2023-12-05 15:02:06.000 339 22438.90 134.55 41474.83 88888.00 2023-12-05 15:02:07.000 339 22438.84 134.59 41474.81 88888.00 2023-12-05 15:02:08.000 339 22438.83 134.61 41474.83 88888.00 2023-12-05 15:02:09.000 339 22438.85 134.65 41474.86 88888.00 2023-12-05 15:02:10.000 339 22438.85 134.69 41474.84 47540.98 2023-12-05 15:02:11.000 339 22438.83 134.72 41474.76 88888.00 2023-12-05 15:02:12.000 339 22438.81 134.78 41474.68 88888.00 2023-12-05 15:02:13.000 339 22438.81 134.86 41474.72 88888.00 2023-12-05 15:02:14.000 339 22438.82 134.93 41474.83 88888.00 2023-12-05 15:02:15.000 339 22438.81 134.97 41474.92 47540.91 2023-12-05 15:02:16.000 339 22438.76 134.97 41474.94 88888.00 2023-12-05 15:02:17.000 339 22438.73 134.97 41474.93 88888.00 2023-12-05 15:02:18.000 339 22438.72 135.00 41474.88 88888.00 2023-12-05 15:02:19.000 339 22438.69 135.00 41474.85 88888.00 2023-12-05 15:02:20.000 339 22438.64 134.97 41474.87 47540.88 2023-12-05 15:02:21.000 339 22438.56 134.94 41474.93 88888.00 2023-12-05 15:02:22.000 339 22438.54 134.97 41474.96 88888.00 2023-12-05 15:02:23.000 339 22438.57 135.06 41474.97 88888.00 2023-12-05 15:02:24.000 339 22438.58 135.15 41474.95 88888.00 2023-12-05 15:02:25.000 339 22438.56 135.21 41474.91 47540.86 2023-12-05 15:02:26.000 339 22438.57 135.27 41474.89 88888.00 2023-12-05 15:02:27.000 339 22438.61 135.32 41474.94 88888.00 2023-12-05 15:02:28.000 339 22438.65 135.31 41475.00 88888.00 2023-12-05 15:02:29.000 339 22438.68 135.27 41474.99 88888.00 2023-12-05 15:02:30.000 339 22438.69 135.25 41474.93 47540.82 2023-12-05 15:02:31.000 339 22438.68 135.28 41474.86 88888.00 2023-12-05 15:02:32.000 339 22438.66 135.33 41474.84 88888.00 2023-12-05 15:02:33.000 339 22438.64 135.37 41474.83 88888.00 2023-12-05 15:02:34.000 339 22438.62 135.43 41474.83 88888.00 2023-12-05 15:02:35.000 339 22438.62 135.49 41474.87 47540.78 2023-12-05 15:02:36.000 339 22438.56 135.52 41474.91 88888.00 2023-12-05 15:02:37.000 339 22438.49 135.55 41474.89 88888.00 2023-12-05 15:02:38.000 339 22438.45 135.60 41474.84 88888.00 2023-12-05 15:02:39.000 339 22438.43 135.65 41474.80 88888.00 2023-12-05 15:02:40.000 339 22438.42 135.68 41474.82 47540.75 2023-12-05 15:02:41.000 339 22438.41 135.70 41474.84 88888.00 2023-12-05 15:02:42.000 339 22438.42 135.71 41474.82 88888.00 2023-12-05 15:02:43.000 339 22438.43 135.72 41474.86 88888.00 2023-12-05 15:02:44.000 339 22438.43 135.78 41474.98 88888.00 2023-12-05 15:02:45.000 339 22438.46 135.87 41475.04 47540.78 2023-12-05 15:02:46.000 339 22438.49 135.90 41475.01 88888.00 2023-12-05 15:02:47.000 339 22438.51 135.88 41474.96 88888.00 2023-12-05 15:02:48.000 339 22438.53 135.91 41474.93 88888.00 2023-12-05 15:02:49.000 339 22438.54 135.96 41474.82 88888.00 2023-12-05 15:02:50.000 339 22438.52 135.95 41474.72 47540.77 2023-12-05 15:02:51.000 339 22438.51 135.93 41474.73 88888.00 2023-12-05 15:02:52.000 339 22438.52 135.93 41474.80 88888.00 2023-12-05 15:02:53.000 339 22438.54 135.94 41474.83 88888.00 2023-12-05 15:02:54.000 339 22438.56 135.94 41474.83 88888.00 2023-12-05 15:02:55.000 339 22438.59 135.97 41474.84 47540.84 2023-12-05 15:02:56.000 339 22438.62 135.98 41474.87 88888.00 2023-12-05 15:02:57.000 339 22438.65 135.97 41474.89 88888.00 2023-12-05 15:02:58.000 339 22438.65 135.96 41474.87 88888.00 2023-12-05 15:02:59.000 339 22438.64 135.99 41474.82 88888.00 2023-12-05 15:03:00.000 339 22438.61 135.99 41474.82 47540.86 2023-12-05 15:03:01.000 339 22438.57 135.95 41474.88 88888.00 2023-12-05 15:03:02.000 339 22438.53 135.97 41474.92 88888.00 2023-12-05 15:03:03.000 339 22438.51 136.05 41474.88 88888.00 2023-12-05 15:03:04.000 339 22438.51 136.10 41474.89 88888.00 2023-12-05 15:03:05.000 339 22438.54 136.14 41474.96 47540.81 2023-12-05 15:03:06.000 339 22438.59 136.15 41474.97 88888.00 2023-12-05 15:03:07.000 339 22438.59 136.17 41474.91 88888.00 2023-12-05 15:03:08.000 339 22438.56 136.21 41474.87 88888.00 2023-12-05 15:03:09.000 339 22438.53 136.26 41474.85 88888.00 2023-12-05 15:03:10.000 339 22438.54 136.27 41474.85 47540.89 2023-12-05 15:03:11.000 339 22438.53 136.25 41474.88 88888.00 2023-12-05 15:03:12.000 339 22438.54 136.23 41474.94 88888.00 2023-12-05 15:03:13.000 339 22438.60 136.20 41474.97 88888.00 2023-12-05 15:03:14.000 339 22438.63 136.17 41474.94 88888.00 2023-12-05 15:03:15.000 339 22438.59 136.15 41474.86 47540.90 2023-12-05 15:03:16.000 339 22438.55 136.11 41474.77 88888.00 2023-12-05 15:03:17.000 339 22438.58 136.10 41474.80 88888.00 2023-12-05 15:03:18.000 339 22438.62 136.16 41474.91 88888.00 2023-12-05 15:03:19.000 339 22438.64 136.24 41474.94 88888.00 2023-12-05 15:03:20.000 339 22438.62 136.28 41474.84 47540.96 2023-12-05 15:03:21.000 339 22438.64 136.27 41474.77 88888.00 2023-12-05 15:03:22.000 339 22438.68 136.25 41474.81 88888.00 2023-12-05 15:03:23.000 339 22438.68 136.25 41474.88 88888.00 2023-12-05 15:03:24.000 339 22438.65 136.26 41474.90 88888.00 2023-12-05 15:03:25.000 339 22438.68 136.28 41474.94 47541.06 2023-12-05 15:03:26.000 339 22438.75 136.27 41474.98 88888.00 2023-12-05 15:03:27.000 339 22438.77 136.22 41475.01 88888.00 2023-12-05 15:03:28.000 339 22438.75 136.15 41475.00 88888.00 2023-12-05 15:03:29.000 339 22438.76 136.12 41474.97 88888.00 2023-12-05 15:03:30.000 339 22438.82 136.13 41474.98 47541.12 2023-12-05 15:03:31.000 339 22438.85 136.09 41474.93 88888.00 2023-12-05 15:03:32.000 339 22438.83 136.06 41474.78 88888.00 2023-12-05 15:03:33.000 339 22438.84 136.10 41474.71 88888.00 2023-12-05 15:03:34.000 339 22438.84 136.11 41474.82 88888.00 2023-12-05 15:03:35.000 339 22438.83 136.08 41474.94 47541.18 2023-12-05 15:03:36.000 339 22438.81 136.09 41474.97 88888.00 2023-12-05 15:03:37.000 339 22438.84 136.10 41474.93 88888.00 2023-12-05 15:03:38.000 339 22438.87 136.09 41474.88 88888.00 2023-12-05 15:03:39.000 339 22438.85 136.10 41474.87 88888.00 2023-12-05 15:03:40.000 339 22438.82 136.08 41474.89 47541.23 2023-12-05 15:03:41.000 339 22438.86 136.04 41474.91 88888.00 2023-12-05 15:03:42.000 339 22438.92 136.03 41474.89 88888.00 2023-12-05 15:03:43.000 339 22438.93 136.03 41474.83 88888.00 2023-12-05 15:03:44.000 339 22438.92 136.06 41474.82 88888.00 2023-12-05 15:03:45.000 339 22438.94 136.07 41474.93 47541.29 2023-12-05 15:03:46.000 339 22438.98 136.08 41475.00 88888.00 2023-12-05 15:03:47.000 339 22439.04 136.09 41474.94 88888.00 2023-12-05 15:03:48.000 339 22439.10 136.08 41474.94 88888.00 2023-12-05 15:03:49.000 339 22439.10 136.04 41475.06 88888.00 2023-12-05 15:03:50.000 339 22439.05 136.02 41475.07 47541.36 2023-12-05 15:03:51.000 339 22439.02 136.02 41474.98 88888.00 2023-12-05 15:03:52.000 339 22439.00 136.05 41474.95 88888.00 2023-12-05 15:03:53.000 339 22438.99 136.08 41474.96 88888.00 2023-12-05 15:03:54.000 339 22438.98 136.05 41474.96 88888.00 2023-12-05 15:03:55.000 339 22438.98 135.98 41475.00 47541.40 2023-12-05 15:03:56.000 339 22438.95 135.95 41475.02 88888.00 2023-12-05 15:03:57.000 339 22438.97 135.95 41475.01 88888.00 2023-12-05 15:03:58.000 339 22439.03 135.96 41475.06 88888.00 2023-12-05 15:03:59.000 339 22439.11 135.94 41475.17 88888.00 2023-12-05 15:04:00.000 339 22439.16 135.92 41475.20 47541.42 2023-12-05 15:04:01.000 339 22439.18 135.89 41475.14 88888.00 2023-12-05 15:04:02.000 339 22439.16 135.88 41475.06 88888.00 2023-12-05 15:04:03.000 339 22439.14 135.90 41475.02 88888.00 2023-12-05 15:04:04.000 339 22439.14 135.91 41475.06 88888.00 2023-12-05 15:04:05.000 339 22439.15 135.90 41475.09 47541.43 2023-12-05 15:04:06.000 339 22439.16 135.87 41475.07 88888.00 2023-12-05 15:04:07.000 339 22439.20 135.87 41475.09 88888.00 2023-12-05 15:04:08.000 339 22439.20 135.88 41475.14 88888.00 2023-12-05 15:04:09.000 339 22439.16 135.88 41475.14 88888.00 2023-12-05 15:04:10.000 339 22439.15 135.84 41475.12 47541.48 2023-12-05 15:04:11.000 339 22439.19 135.80 41475.17 88888.00 2023-12-05 15:04:12.000 339 22439.21 135.77 41475.23 88888.00 2023-12-05 15:04:13.000 339 22439.16 135.78 41475.27 88888.00 2023-12-05 15:04:14.000 339 22439.14 135.81 41475.27 88888.00 2023-12-05 15:04:15.000 339 22439.15 135.81 41475.23 47541.49 2023-12-05 15:04:16.000 339 22439.16 135.79 41475.16 88888.00 2023-12-05 15:04:17.000 339 22439.17 135.73 41475.17 88888.00 2023-12-05 15:04:18.000 339 22439.16 135.70 41475.24 88888.00 2023-12-05 15:04:19.000 339 22439.15 135.72 41475.27 88888.00 2023-12-05 15:04:20.000 339 22439.19 135.75 41475.24 47541.53 2023-12-05 15:04:21.000 339 22439.22 135.75 41475.21 88888.00 2023-12-05 15:04:22.000 339 22439.20 135.73 41475.16 88888.00 2023-12-05 15:04:23.000 339 22439.18 135.73 41475.15 88888.00 2023-12-05 15:04:24.000 339 22439.15 135.73 41475.15 88888.00 2023-12-05 15:04:25.000 339 22439.14 135.69 41475.10 47541.56 2023-12-05 15:04:26.000 339 22439.13 135.65 41475.03 88888.00 2023-12-05 15:04:27.000 339 22439.15 135.65 41475.07 88888.00 2023-12-05 15:04:28.000 339 22439.19 135.68 41475.20 88888.00 2023-12-05 15:04:29.000 339 22439.19 135.72 41475.29 88888.00 2023-12-05 15:04:30.000 339 22439.16 135.74 41475.33 47541.60 2023-12-05 15:04:31.000 339 22439.16 135.72 41475.34 88888.00 2023-12-05 15:04:32.000 339 22439.17 135.70 41475.32 88888.00 2023-12-05 15:04:33.000 339 22439.13 135.70 41475.27 88888.00 2023-12-05 15:04:34.000 339 22439.10 135.72 41475.21 88888.00 2023-12-05 15:04:35.000 339 22439.07 135.70 41475.15 47541.59 2023-12-05 15:04:36.000 339 22439.06 135.64 41475.15 88888.00 2023-12-05 15:04:37.000 339 22439.08 135.62 41475.23 88888.00 2023-12-05 15:04:38.000 339 22439.13 135.65 41475.34 88888.00 2023-12-05 15:04:39.000 339 22439.16 135.69 41475.39 88888.00 2023-12-05 15:04:40.000 339 22439.11 135.71 41475.40 47541.60 2023-12-05 15:04:41.000 339 22439.05 135.72 41475.37 88888.00 2023-12-05 15:04:42.000 339 22439.00 135.73 41475.31 88888.00 2023-12-05 15:04:43.000 339 22438.98 135.72 41475.29 88888.00 2023-12-05 15:04:44.000 339 22438.99 135.68 41475.31 88888.00 2023-12-05 15:04:45.000 339 22439.00 135.66 41475.32 47541.56 2023-12-05 15:04:46.000 339 22438.98 135.67 41475.34 88888.00 2023-12-05 15:04:47.000 339 22438.93 135.65 41475.32 88888.00 2023-12-05 15:04:48.000 339 22438.92 135.64 41475.30 88888.00 2023-12-05 15:04:49.000 339 22438.96 135.66 41475.30 88888.00 2023-12-05 15:04:50.000 339 22439.00 135.68 41475.29 47541.58 2023-12-05 15:04:51.000 339 22439.00 135.73 41475.28 88888.00 2023-12-05 15:04:52.000 339 22438.94 135.79 41475.32 88888.00 2023-12-05 15:04:53.000 339 22438.90 135.81 41475.40 88888.00 2023-12-05 15:04:54.000 339 22438.88 135.81 41475.50 88888.00 2023-12-05 15:04:55.000 339 22438.88 135.80 41475.59 47541.51 2023-12-05 15:04:56.000 339 22438.88 135.79 41475.67 88888.00 2023-12-05 15:04:57.000 339 22438.87 135.79 41475.70 88888.00 2023-12-05 15:04:58.000 339 22438.82 135.78 41475.69 88888.00 2023-12-05 15:04:59.000 339 22438.77 135.77 41475.66 88888.00 2023-12-05 15:05:00.000 339 22438.73 135.76 41475.59 47541.46 2023-12-05 15:05:01.000 339 22438.69 135.73 41475.54 88888.00 2023-12-05 15:05:02.000 339 22438.68 135.73 41475.55 88888.00 2023-12-05 15:05:03.000 339 22438.69 135.79 41475.62 88888.00 2023-12-05 15:05:04.000 339 22438.72 135.80 41475.62 88888.00 2023-12-05 15:05:05.000 339 22438.74 135.76 41475.50 47541.41 2023-12-05 15:05:06.000 339 22438.74 135.76 41475.38 88888.00 2023-12-05 15:05:07.000 339 22438.73 135.78 41475.39 88888.00 2023-12-05 15:05:08.000 339 22438.71 135.80 41475.47 88888.00 2023-12-05 15:05:09.000 339 22438.69 135.83 41475.55 88888.00 2023-12-05 15:05:10.000 339 22438.67 135.87 41475.61 47541.40 2023-12-05 15:05:11.000 339 22438.62 135.91 41475.60 88888.00 2023-12-05 15:05:12.000 339 22438.57 135.94 41475.53 88888.00 2023-12-05 15:05:13.000 339 22438.55 135.96 41475.47 88888.00 2023-12-05 15:05:14.000 339 22438.54 135.99 41475.44 88888.00 2023-12-05 15:05:15.000 339 22438.53 135.98 41475.42 47541.37 2023-12-05 15:05:16.000 339 22438.51 135.96 41475.47 88888.00 2023-12-05 15:05:17.000 339 22438.47 135.93 41475.57 88888.00 2023-12-05 15:05:18.000 339 22438.44 135.93 41475.63 88888.00 2023-12-05 15:05:19.000 339 22438.45 135.97 41475.62 88888.00 2023-12-05 15:05:20.000 339 22438.45 136.03 41475.64 47541.35 2023-12-05 15:05:21.000 339 22438.42 136.08 41475.64 88888.00 2023-12-05 15:05:22.000 339 22438.38 136.12 41475.57 88888.00 2023-12-05 15:05:23.000 339 22438.36 136.15 41475.49 88888.00 2023-12-05 15:05:24.000 339 22438.33 136.16 41475.41 88888.00 2023-12-05 15:05:25.000 339 22438.31 136.13 41475.39 47541.29 2023-12-05 15:05:26.000 339 22438.28 136.09 41475.43 88888.00 2023-12-05 15:05:27.000 339 22438.27 136.08 41475.50 88888.00 2023-12-05 15:05:28.000 339 22438.25 136.13 41475.60 88888.00 2023-12-05 15:05:29.000 339 22438.18 136.18 41475.62 88888.00 2023-12-05 15:05:30.000 339 22438.08 136.19 41475.52 47541.27 2023-12-05 15:05:31.000 339 22438.06 136.18 41475.44 88888.00 2023-12-05 15:05:32.000 339 22438.08 136.16 41475.44 88888.00 2023-12-05 15:05:33.000 339 22438.07 136.20 41475.41 88888.00 2023-12-05 15:05:34.000 339 22438.04 136.24 41475.37 88888.00 2023-12-05 15:05:35.000 339 22438.03 136.26 41475.39 47541.25 2023-12-05 15:05:36.000 339 22438.07 136.29 41475.51 88888.00 2023-12-05 15:05:37.000 339 22438.10 136.34 41475.60 88888.00 2023-12-05 15:05:38.000 339 22438.08 136.37 41475.59 88888.00 2023-12-05 15:05:39.000 339 22438.04 136.38 41475.49 88888.00 2023-12-05 15:05:40.000 339 22438.05 136.38 41475.44 47541.21 2023-12-05 15:05:41.000 339 22438.04 136.40 41475.46 88888.00 2023-12-05 15:05:42.000 339 22437.99 136.44 41475.45 88888.00 2023-12-05 15:05:43.000 339 22437.98 136.49 41475.43 88888.00 2023-12-05 15:05:44.000 339 22438.00 136.50 41475.41 88888.00 2023-12-05 15:05:45.000 339 22437.97 136.48 41475.34 47541.21 2023-12-05 15:05:46.000 339 22437.93 136.49 41475.30 88888.00 2023-12-05 15:05:47.000 339 22437.93 136.55 41475.36 88888.00 2023-12-05 15:05:48.000 339 22437.92 136.59 41475.41 88888.00 2023-12-05 15:05:49.000 339 22437.92 136.62 41475.39 88888.00 2023-12-05 15:05:50.000 339 22437.94 136.63 41475.38 47541.18 2023-12-05 15:05:51.000 339 22437.97 136.60 41475.43 88888.00 2023-12-05 15:05:52.000 339 22437.97 136.59 41475.48 88888.00 2023-12-05 15:05:53.000 339 22437.94 136.62 41475.51 88888.00 2023-12-05 15:05:54.000 339 22437.92 136.63 41475.53 88888.00 2023-12-05 15:05:55.000 339 22437.91 136.67 41475.53 47541.14 2023-12-05 15:05:56.000 339 22437.88 136.69 41475.48 88888.00 2023-12-05 15:05:57.000 339 22437.86 136.67 41475.43 88888.00 2023-12-05 15:05:58.000 339 22437.85 136.68 41475.40 88888.00 2023-12-05 15:05:59.000 339 22437.82 136.73 41475.46 88888.00 2023-12-05 15:06:00.000 339 22437.78 136.79 41475.52 47541.19 2023-12-05 15:06:01.000 339 22437.76 136.79 41475.47 88888.00 2023-12-05 15:06:02.000 339 22437.77 136.79 41475.48 88888.00 2023-12-05 15:06:03.000 339 22437.82 136.83 41475.57 88888.00 2023-12-05 15:06:04.000 339 22437.81 136.87 41475.62 88888.00 2023-12-05 15:06:05.000 339 22437.78 136.86 41475.59 47541.13 2023-12-05 15:06:06.000 339 22437.74 136.84 41475.53 88888.00 2023-12-05 15:06:07.000 339 22437.73 136.83 41475.44 88888.00 2023-12-05 15:06:08.000 339 22437.73 136.83 41475.43 88888.00 2023-12-05 15:06:09.000 339 22437.74 136.88 41475.49 88888.00 2023-12-05 15:06:10.000 339 22437.75 136.92 41475.51 47541.13 2023-12-05 15:06:11.000 339 22437.75 136.90 41475.47 88888.00 2023-12-05 15:06:12.000 339 22437.73 136.91 41475.45 88888.00 2023-12-05 15:06:13.000 339 22437.69 136.98 41475.48 88888.00 2023-12-05 15:06:14.000 339 22437.69 137.03 41475.52 88888.00 2023-12-05 15:06:15.000 339 22437.71 137.03 41475.57 47541.11 2023-12-05 15:06:16.000 339 22437.72 137.02 41475.62 88888.00 2023-12-05 15:06:17.000 339 22437.73 137.03 41475.63 88888.00 2023-12-05 15:06:18.000 339 22437.73 137.02 41475.59 88888.00 2023-12-05 15:06:19.000 339 22437.70 137.00 41475.54 88888.00 2023-12-05 15:06:20.000 339 22437.67 136.99 41475.50 47541.18 2023-12-05 15:06:21.000 339 22437.68 137.01 41475.46 88888.00 2023-12-05 15:06:22.000 339 22437.69 137.05 41475.46 88888.00 2023-12-05 15:06:23.000 339 22437.69 137.09 41475.50 88888.00 2023-12-05 15:06:24.000 339 22437.66 137.11 41475.51 88888.00 2023-12-05 15:06:25.000 339 22437.62 137.09 41475.50 47541.21 2023-12-05 15:06:26.000 339 22437.63 137.11 41475.54 88888.00 2023-12-05 15:06:27.000 339 22437.69 137.15 41475.54 88888.00 2023-12-05 15:06:28.000 339 22437.72 137.16 41475.44 88888.00 2023-12-05 15:06:29.000 339 22437.72 137.16 41475.38 88888.00 2023-12-05 15:06:30.000 339 22437.71 137.20 41475.43 47541.24 2023-12-05 15:06:31.000 339 22437.68 137.28 41475.41 88888.00 2023-12-05 15:06:32.000 339 22437.65 137.30 41475.34 88888.00 2023-12-05 15:06:33.000 339 22437.70 137.27 41475.35 88888.00 2023-12-05 15:06:34.000 339 22437.80 137.27 41475.43 88888.00 2023-12-05 15:06:35.000 339 22437.87 137.32 41475.52 47541.29 2023-12-05 15:06:36.000 339 22437.90 137.37 41475.61 88888.00 2023-12-05 15:06:37.000 339 22437.89 137.37 41475.69 88888.00 2023-12-05 15:06:38.000 339 22437.84 137.38 41475.75 88888.00 2023-12-05 15:06:39.000 339 22437.83 137.43 41475.80 88888.00 2023-12-05 15:06:40.000 339 22437.88 137.46 41475.83 47541.31 2023-12-05 15:06:41.000 339 22437.90 137.47 41475.80 88888.00 2023-12-05 15:06:42.000 339 22437.88 137.50 41475.79 88888.00 2023-12-05 15:06:43.000 339 22437.88 137.53 41475.84 88888.00 2023-12-05 15:06:44.000 339 22437.90 137.55 41475.88 88888.00 2023-12-05 15:06:45.000 339 22437.91 137.58 41475.86 47541.36 2023-12-05 15:06:46.000 339 22437.93 137.59 41475.80 88888.00 2023-12-05 15:06:47.000 339 22437.99 137.58 41475.69 88888.00 2023-12-05 15:06:48.000 339 22438.08 137.58 41475.65 88888.00 2023-12-05 15:06:49.000 339 22438.12 137.60 41475.68 88888.00 2023-12-05 15:06:50.000 339 22438.14 137.59 41475.69 47541.40 2023-12-05 15:06:51.000 339 22438.15 137.55 41475.67 88888.00 2023-12-05 15:06:52.000 339 22438.15 137.56 41475.69 88888.00 2023-12-05 15:06:53.000 339 22438.16 137.63 41475.74 88888.00 2023-12-05 15:06:54.000 339 22438.22 137.67 41475.77 88888.00 2023-12-05 15:06:55.000 339 22438.31 137.65 41475.79 47541.47 2023-12-05 15:06:56.000 339 22438.32 137.62 41475.81 88888.00 2023-12-05 15:06:57.000 339 22438.27 137.58 41475.78 88888.00 2023-12-05 15:06:58.000 339 22438.23 137.57 41475.70 88888.00 2023-12-05 15:06:59.000 339 22438.24 137.62 41475.64 88888.00 2023-12-05 15:07:00.000 339 22438.29 137.68 41475.62 47541.56 2023-12-05 15:07:01.000 339 22438.33 137.68 41475.62 88888.00 2023-12-05 15:07:02.000 339 22438.32 137.66 41475.62 88888.00 2023-12-05 15:07:03.000 339 22438.28 137.66 41475.61 88888.00 2023-12-05 15:07:04.000 339 22438.26 137.68 41475.60 88888.00 2023-12-05 15:07:05.000 339 22438.27 137.65 41475.61 47541.57 2023-12-05 15:07:06.000 339 22438.29 137.63 41475.62 88888.00 2023-12-05 15:07:07.000 339 22438.30 137.63 41475.64 88888.00 2023-12-05 15:07:08.000 339 22438.32 137.65 41475.67 88888.00 2023-12-05 15:07:09.000 339 22438.40 137.68 41475.73 88888.00 2023-12-05 15:07:10.000 339 22438.46 137.71 41475.77 47541.63 2023-12-05 15:07:11.000 339 22438.43 137.70 41475.72 88888.00 2023-12-05 15:07:12.000 339 22438.43 137.72 41475.68 88888.00 2023-12-05 15:07:13.000 339 22438.48 137.79 41475.77 88888.00 2023-12-05 15:07:14.000 339 22438.56 137.84 41475.88 88888.00 2023-12-05 15:07:15.000 339 22438.56 137.82 41475.89 47541.69 2023-12-05 15:07:16.000 339 22438.49 137.80 41475.84 88888.00 2023-12-05 15:07:17.000 339 22438.42 137.82 41475.84 88888.00 2023-12-05 15:07:18.000 339 22438.39 137.88 41475.91 88888.00 2023-12-05 15:07:19.000 339 22438.38 137.91 41475.91 88888.00 2023-12-05 15:07:20.000 339 22438.42 137.92 41475.83 47541.78 2023-12-05 15:07:21.000 339 22438.48 137.92 41475.82 88888.00 2023-12-05 15:07:22.000 339 22438.49 137.89 41475.84 88888.00 2023-12-05 15:07:23.000 339 22438.50 137.86 41475.87 88888.00 2023-12-05 15:07:24.000 339 22438.54 137.85 41475.94 88888.00 2023-12-05 15:07:25.000 339 22438.63 137.85 41476.05 47541.82 2023-12-05 15:07:26.000 339 22438.71 137.86 41476.09 88888.00 2023-12-05 15:07:27.000 339 22438.74 137.87 41476.07 88888.00 2023-12-05 15:07:28.000 339 22438.72 137.88 41476.05 88888.00 2023-12-05 15:07:29.000 339 22438.74 137.88 41476.05 88888.00 2023-12-05 15:07:30.000 339 22438.81 137.87 41476.01 47541.93 2023-12-05 15:07:31.000 339 22438.82 137.84 41475.93 88888.00 2023-12-05 15:07:32.000 339 22438.75 137.81 41475.86 88888.00 2023-12-05 15:07:33.000 339 22438.70 137.81 41475.86 88888.00 2023-12-05 15:07:34.000 339 22438.73 137.85 41475.89 88888.00 2023-12-05 15:07:35.000 339 22438.77 137.88 41475.91 47542.00 2023-12-05 15:07:36.000 339 22438.78 137.87 41475.89 88888.00 2023-12-05 15:07:37.000 339 22438.80 137.81 41475.88 88888.00 2023-12-05 15:07:38.000 339 22438.85 137.76 41475.91 88888.00 2023-12-05 15:07:39.000 339 22438.91 137.76 41475.91 88888.00 2023-12-05 15:07:40.000 339 22438.94 137.76 41475.90 47542.10 2023-12-05 15:07:41.000 339 22438.94 137.73 41475.91 88888.00 2023-12-05 15:07:42.000 339 22438.98 137.72 41475.99 88888.00 2023-12-05 15:07:43.000 339 22439.07 137.75 41476.14 88888.00 2023-12-05 15:07:44.000 339 22439.11 137.82 41476.24 88888.00 2023-12-05 15:07:45.000 339 22439.11 137.89 41476.20 47542.15 2023-12-05 15:07:46.000 339 22439.10 137.89 41476.06 88888.00 2023-12-05 15:07:47.000 339 22439.10 137.80 41475.93 88888.00 2023-12-05 15:07:48.000 339 22439.09 137.74 41475.88 88888.00 2023-12-05 15:07:49.000 339 22439.09 137.74 41475.90 88888.00 2023-12-05 15:07:50.000 339 22439.12 137.77 41475.93 47542.24 2023-12-05 15:07:51.000 339 22439.19 137.78 41475.96 88888.00 2023-12-05 15:07:52.000 339 22439.24 137.75 41475.97 88888.00 2023-12-05 15:07:53.000 339 22439.23 137.71 41476.00 88888.00 2023-12-05 15:07:54.000 339 22439.26 137.73 41476.11 88888.00 2023-12-05 15:07:55.000 339 22439.28 137.76 41476.17 47542.34 2023-12-05 15:07:56.000 339 22439.29 137.78 41476.16 88888.00 2023-12-05 15:07:57.000 339 22439.28 137.83 41476.12 88888.00 2023-12-05 15:07:58.000 339 22439.26 137.86 41476.06 88888.00 2023-12-05 15:07:59.000 339 22439.28 137.88 41476.07 88888.00 2023-12-05 15:08:00.000 339 22439.31 137.87 41476.09 47542.37 2023-12-05 15:08:01.000 339 22439.29 137.85 41476.03 88888.00 2023-12-05 15:08:02.000 339 22439.26 137.85 41475.99 88888.00 2023-12-05 15:08:03.000 339 22439.22 137.90 41476.01 88888.00 2023-12-05 15:08:04.000 339 22439.18 137.93 41476.02 88888.00 2023-12-05 15:08:05.000 339 22439.17 137.92 41476.05 47542.41 2023-12-05 15:08:06.000 339 22439.21 137.89 41476.06 88888.00 2023-12-05 15:08:07.000 339 22439.25 137.94 41476.07 88888.00 2023-12-05 15:08:08.000 339 22439.28 138.04 41476.09 88888.00 2023-12-05 15:08:09.000 339 22439.29 138.12 41476.09 88888.00 2023-12-05 15:08:10.000 339 22439.28 138.17 41476.07 47542.39 2023-12-05 15:08:11.000 339 22439.25 138.20 41476.09 88888.00 2023-12-05 15:08:12.000 339 22439.25 138.20 41476.07 88888.00 2023-12-05 15:08:13.000 339 22439.29 138.23 41476.09 88888.00 2023-12-05 15:08:14.000 339 22439.32 138.28 41476.14 88888.00 2023-12-05 15:08:15.000 339 22439.32 138.31 41476.15 47542.39 2023-12-05 15:08:16.000 339 22439.27 138.34 41476.10 88888.00 2023-12-05 15:08:17.000 339 22439.20 138.35 41475.98 88888.00 2023-12-05 15:08:18.000 339 22439.16 138.35 41475.91 88888.00 2023-12-05 15:08:19.000 339 22439.19 138.34 41476.02 88888.00 2023-12-05 15:08:20.000 339 22439.24 138.33 41476.16 47542.36 2023-12-05 15:08:21.000 339 22439.23 138.36 41476.17 88888.00 2023-12-05 15:08:22.000 339 22439.16 138.44 41476.12 88888.00 2023-12-05 15:08:23.000 339 22439.11 138.47 41476.14 88888.00 2023-12-05 15:08:24.000 339 22439.10 138.44 41476.21 88888.00 2023-12-05 15:08:25.000 339 22439.09 138.44 41476.24 47542.35 2023-12-05 15:08:26.000 339 22439.06 138.47 41476.16 88888.00 2023-12-05 15:08:27.000 339 22439.04 138.52 41476.05 88888.00 2023-12-05 15:08:28.000 339 22439.01 138.55 41476.06 88888.00 2023-12-05 15:08:29.000 339 22438.94 138.56 41476.15 88888.00 2023-12-05 15:08:30.000 339 22438.90 138.57 41476.19 47542.34 2023-12-05 15:08:31.000 339 22438.93 138.60 41476.18 88888.00 2023-12-05 15:08:32.000 339 22438.94 138.66 41476.21 88888.00 2023-12-05 15:08:33.000 339 22438.92 138.67 41476.25 88888.00 2023-12-05 15:08:34.000 339 22438.89 138.64 41476.21 88888.00 2023-12-05 15:08:35.000 339 22438.88 138.63 41476.16 47542.27 2023-12-05 15:08:36.000 339 22438.88 138.66 41476.15 88888.00 2023-12-05 15:08:37.000 339 22438.84 138.70 41476.17 88888.00 2023-12-05 15:08:38.000 339 22438.82 138.72 41476.27 88888.00 2023-12-05 15:08:39.000 339 22438.85 138.74 41476.38 88888.00 2023-12-05 15:08:40.000 339 22438.86 138.77 41476.43 47542.25 2023-12-05 15:08:41.000 339 22438.84 138.80 41476.40 88888.00 2023-12-05 15:08:42.000 339 22438.83 138.82 41476.41 88888.00 2023-12-05 15:08:43.000 339 22438.81 138.87 41476.48 88888.00 2023-12-05 15:08:44.000 339 22438.73 138.93 41476.48 88888.00 2023-12-05 15:08:45.000 339 22438.65 138.93 41476.41 47542.24 2023-12-05 15:08:46.000 339 22438.61 138.88 41476.36 88888.00 2023-12-05 15:08:47.000 339 22438.59 138.82 41476.35 88888.00 2023-12-05 15:08:48.000 339 22438.65 138.84 41476.41 88888.00 2023-12-05 15:08:49.000 339 22438.70 138.92 41476.50 88888.00 2023-12-05 15:08:50.000 339 22438.69 138.96 41476.55 47542.23 2023-12-05 15:08:51.000 339 22438.62 138.94 41476.55 88888.00 2023-12-05 15:08:52.000 339 22438.57 138.92 41476.52 88888.00 2023-12-05 15:08:53.000 339 22438.58 138.87 41476.43 88888.00 2023-12-05 15:08:54.000 339 22438.62 138.83 41476.36 88888.00 2023-12-05 15:08:55.000 339 22438.61 138.84 41476.37 47542.24 2023-12-05 15:08:56.000 339 22438.53 138.81 41476.32 88888.00 2023-12-05 15:08:57.000 339 22438.45 138.77 41476.25 88888.00 2023-12-05 15:08:58.000 339 22438.42 138.79 41476.22 88888.00 2023-12-05 15:08:59.000 339 22438.42 138.85 41476.18 88888.00 2023-12-05 15:09:00.000 339 22438.44 138.89 41476.19 47542.21 2023-12-05 15:09:01.000 339 22438.48 138.92 41476.29 88888.00 2023-12-05 15:09:02.000 339 22438.47 138.94 41476.31 88888.00 2023-12-05 15:09:03.000 339 22438.41 138.96 41476.25 88888.00 2023-12-05 15:09:04.000 339 22438.37 138.95 41476.21 88888.00 2023-12-05 15:09:05.000 339 22438.37 138.94 41476.26 47542.19 2023-12-05 15:09:06.000 339 22438.36 138.95 41476.32 88888.00 2023-12-05 15:09:07.000 339 22438.32 138.94 41476.35 88888.00 2023-12-05 15:09:08.000 339 22438.30 138.92 41476.36 88888.00 2023-12-05 15:09:09.000 339 22438.30 138.92 41476.35 88888.00 2023-12-05 15:09:10.000 339 22438.28 138.91 41476.27 47542.18 2023-12-05 15:09:11.000 339 22438.26 138.91 41476.25 88888.00 2023-12-05 15:09:12.000 339 22438.27 138.89 41476.33 88888.00 2023-12-05 15:09:13.000 339 22438.32 138.85 41476.42 88888.00 2023-12-05 15:09:14.000 339 22438.33 138.84 41476.47 88888.00 2023-12-05 15:09:15.000 339 22438.27 138.83 41476.44 47542.20 2023-12-05 15:09:16.000 339 22438.20 138.75 41476.34 88888.00 2023-12-05 15:09:17.000 339 22438.24 138.69 41476.30 88888.00 2023-12-05 15:09:18.000 339 22438.35 138.66 41476.34 88888.00 2023-12-05 15:09:19.000 339 22438.38 138.69 41476.41 88888.00 2023-12-05 15:09:20.000 339 22438.37 138.73 41476.48 47542.25 2023-12-05 15:09:21.000 339 22438.39 138.75 41476.54 88888.00 2023-12-05 15:09:22.000 339 22438.44 138.76 41476.59 88888.00 2023-12-05 15:09:23.000 339 22438.46 138.75 41476.62 88888.00 2023-12-05 15:09:24.000 339 22438.52 138.70 41476.64 88888.00 2023-12-05 15:09:25.000 339 22438.58 138.66 41476.66 47542.27 2023-12-05 15:09:26.000 339 22438.51 138.63 41476.60 88888.00 2023-12-05 15:09:27.000 339 22438.35 138.58 41476.47 88888.00 2023-12-05 15:09:28.000 339 22438.32 138.55 41476.40 88888.00 2023-12-05 15:09:29.000 339 22438.43 138.56 41476.45 88888.00 2023-12-05 15:09:30.000 339 22438.50 138.57 41476.54 47542.27 2023-12-05 15:09:31.000 339 22438.45 138.56 41476.56 88888.00 2023-12-05 15:09:32.000 339 22438.36 138.53 41476.50 88888.00 2023-12-05 15:09:33.000 339 22438.32 138.53 41476.44 88888.00 2023-12-05 15:09:34.000 339 22438.32 138.53 41476.39 88888.00 2023-12-05 15:09:35.000 339 22438.32 138.49 41476.38 47542.30 2023-12-05 15:09:36.000 339 22438.30 138.46 41476.41 88888.00 2023-12-05 15:09:37.000 339 22438.30 138.46 41476.45 88888.00 2023-12-05 15:09:38.000 339 22438.32 138.47 41476.52 88888.00 2023-12-05 15:09:39.000 339 22438.33 138.49 41476.59 88888.00 2023-12-05 15:09:40.000 339 22438.32 138.53 41476.57 47542.27 2023-12-05 15:09:41.000 339 22438.29 138.58 41476.52 88888.00 2023-12-05 15:09:42.000 339 22438.28 138.63 41476.50 88888.00 2023-12-05 15:09:43.000 339 22438.28 138.64 41476.48 88888.00 2023-12-05 15:09:44.000 339 22438.29 138.63 41476.51 88888.00 2023-12-05 15:09:45.000 339 22438.31 138.59 41476.57 47542.24 2023-12-05 15:09:46.000 339 22438.30 138.52 41476.59 88888.00 2023-12-05 15:09:47.000 339 22438.28 138.52 41476.59 88888.00 2023-12-05 15:09:48.000 339 22438.24 138.56 41476.56 88888.00 2023-12-05 15:09:49.000 339 22438.18 138.59 41476.49 88888.00 2023-12-05 15:09:50.000 339 22438.18 138.63 41476.46 47542.20 2023-12-05 15:09:51.000 339 22438.21 138.67 41476.51 88888.00 2023-12-05 15:09:52.000 339 22438.19 138.68 41476.56 88888.00 2023-12-05 15:09:53.000 339 22438.15 138.68 41476.55 88888.00 2023-12-05 15:09:54.000 339 22438.09 138.67 41476.50 88888.00 2023-12-05 15:09:55.000 339 22438.03 138.65 41476.44 47542.17 2023-12-05 15:09:56.000 339 22438.00 138.66 41476.41 88888.00 2023-12-05 15:09:57.000 339 22437.99 138.72 41476.43 88888.00 2023-12-05 15:09:58.000 339 22437.98 138.77 41476.44 88888.00 2023-12-05 15:09:59.000 339 22437.99 138.79 41476.48 88888.00 2023-12-05 15:10:00.000 339 22438.01 138.83 41476.58 47542.12 2023-12-05 15:10:01.000 339 22438.02 138.85 41476.67 88888.00 2023-12-05 15:10:02.000 339 22438.01 138.83 41476.67 88888.00 2023-12-05 15:10:03.000 339 22437.97 138.81 41476.57 88888.00 2023-12-05 15:10:04.000 339 22437.91 138.82 41476.48 88888.00 2023-12-05 15:10:05.000 339 22437.89 138.82 41476.46 47542.12 2023-12-05 15:10:06.000 339 22437.86 138.81 41476.43 88888.00 2023-12-05 15:10:07.000 339 22437.86 138.83 41476.41 88888.00 2023-12-05 15:10:08.000 339 22437.90 138.85 41476.41 88888.00 2023-12-05 15:10:09.000 339 22437.89 138.85 41476.38 88888.00 2023-12-05 15:10:10.000 339 22437.87 138.89 41476.31 47542.15 2023-12-05 15:10:11.000 339 22437.91 138.93 41476.30 88888.00 2023-12-05 15:10:12.000 339 22438.00 138.95 41476.39 88888.00 2023-12-05 15:10:13.000 339 22438.08 138.97 41476.48 88888.00 2023-12-05 15:10:14.000 339 22438.09 138.97 41476.47 88888.00 2023-12-05 15:10:15.000 339 22438.04 138.93 41476.39 47542.15 2023-12-05 15:10:16.000 339 22437.98 138.91 41476.29 88888.00 2023-12-05 15:10:17.000 339 22437.97 138.92 41476.27 88888.00 2023-12-05 15:10:18.000 339 22438.03 138.94 41476.37 88888.00 2023-12-05 15:10:19.000 339 22438.12 138.93 41476.44 88888.00 2023-12-05 15:10:20.000 339 22438.16 138.91 41476.43 47542.26 2023-12-05 15:10:21.000 339 22438.16 138.90 41476.45 88888.00 2023-12-05 15:10:22.000 339 22438.19 138.90 41476.47 88888.00 2023-12-05 15:10:23.000 339 22438.28 138.90 41476.52 88888.00 2023-12-05 15:10:24.000 339 22438.34 138.89 41476.54 88888.00 2023-12-05 15:10:25.000 339 22438.34 138.85 41476.49 47542.37 2023-12-05 15:10:26.000 339 22438.34 138.83 41476.47 88888.00 2023-12-05 15:10:27.000 339 22438.40 138.83 41476.49 88888.00 2023-12-05 15:10:28.000 339 22438.46 138.82 41476.50 88888.00 2023-12-05 15:10:29.000 339 22438.47 138.78 41476.52 88888.00 2023-12-05 15:10:30.000 339 22438.46 138.73 41476.55 47542.46 2023-12-05 15:10:31.000 339 22438.50 138.69 41476.53 88888.00 2023-12-05 15:10:32.000 339 22438.57 138.69 41476.48 88888.00 2023-12-05 15:10:33.000 339 22438.61 138.71 41476.48 88888.00 2023-12-05 15:10:34.000 339 22438.63 138.72 41476.53 88888.00 2023-12-05 15:10:35.000 339 22438.63 138.75 41476.56 47542.53 2023-12-05 15:10:36.000 339 22438.60 138.80 41476.53 88888.00 2023-12-05 15:10:37.000 339 22438.60 138.83 41476.51 88888.00 2023-12-05 15:10:38.000 339 22438.65 138.81 41476.55 88888.00 2023-12-05 15:10:39.000 339 22438.69 138.78 41476.59 88888.00 2023-12-05 15:10:40.000 339 22438.69 138.79 41476.55 47542.58 2023-12-05 15:10:41.000 339 22438.65 138.80 41476.51 88888.00 2023-12-05 15:10:42.000 339 22438.61 138.79 41476.55 88888.00 2023-12-05 15:10:43.000 339 22438.60 138.79 41476.59 88888.00 2023-12-05 15:10:44.000 339 22438.62 138.82 41476.59 88888.00 2023-12-05 15:10:45.000 339 22438.67 138.86 41476.62 47542.68 2023-12-05 15:10:46.000 339 22438.74 138.87 41476.67 88888.00 2023-12-05 15:10:47.000 339 22438.77 138.83 41476.65 88888.00 2023-12-05 15:10:48.000 339 22438.80 138.84 41476.59 88888.00 2023-12-05 15:10:49.000 339 22438.84 138.88 41476.52 88888.00 2023-12-05 15:10:50.000 339 22438.85 138.86 41476.48 47542.74 2023-12-05 15:10:51.000 339 22438.84 138.79 41476.52 88888.00 2023-12-05 15:10:52.000 339 22438.84 138.76 41476.59 88888.00 2023-12-05 15:10:53.000 339 22438.90 138.79 41476.64 88888.00 2023-12-05 15:10:54.000 339 22439.00 138.84 41476.68 88888.00 2023-12-05 15:10:55.000 339 22439.03 138.84 41476.77 47542.85 2023-12-05 15:10:56.000 339 22439.00 138.79 41476.86 88888.00 2023-12-05 15:10:57.000 339 22438.99 138.75 41476.88 88888.00 2023-12-05 15:10:58.000 339 22438.99 138.70 41476.75 88888.00 2023-12-05 15:10:59.000 339 22438.97 138.68 41476.59 88888.00 2023-12-05 15:11:00.000 339 22438.98 138.68 41476.56 47542.89 2023-12-05 15:11:01.000 339 22439.04 138.66 41476.70 88888.00 2023-12-05 15:11:02.000 339 22439.12 138.65 41476.86 88888.00 2023-12-05 15:11:03.000 339 22439.16 138.68 41476.89 88888.00 2023-12-05 15:11:04.000 339 22439.18 138.70 41476.83 88888.00 2023-12-05 15:11:05.000 339 22439.17 138.65 41476.77 47542.93 2023-12-05 15:11:06.000 339 22439.16 138.62 41476.74 88888.00 2023-12-05 15:11:07.000 339 22439.15 138.67 41476.77 88888.00 2023-12-05 15:11:08.000 339 22439.14 138.76 41476.79 88888.00 2023-12-05 15:11:09.000 339 22439.11 138.77 41476.76 88888.00 2023-12-05 15:11:10.000 339 22439.11 138.74 41476.70 47542.98 2023-12-05 15:11:11.000 339 22439.11 138.78 41476.70 88888.00 2023-12-05 15:11:12.000 339 22439.10 138.86 41476.75 88888.00 2023-12-05 15:11:13.000 339 22439.11 138.88 41476.82 88888.00 2023-12-05 15:11:14.000 339 22439.14 138.85 41476.79 88888.00 2023-12-05 15:11:15.000 339 22439.12 138.79 41476.71 47543.04 2023-12-05 15:11:16.000 339 22439.08 138.74 41476.72 88888.00 2023-12-05 15:11:17.000 339 22439.09 138.75 41476.80 88888.00 2023-12-05 15:11:18.000 339 22439.16 138.82 41476.92 88888.00 2023-12-05 15:11:19.000 339 22439.22 138.93 41477.09 88888.00 2023-12-05 15:11:20.000 339 22439.27 138.96 41477.17 47543.15 2023-12-05 15:11:21.000 339 22439.30 138.93 41477.14 88888.00 2023-12-05 15:11:22.000 339 22439.33 138.88 41477.07 88888.00 2023-12-05 15:11:23.000 339 22439.36 138.81 41476.95 88888.00 2023-12-05 15:11:24.000 339 22439.38 138.75 41476.82 88888.00 2023-12-05 15:11:25.000 339 22439.36 138.74 41476.80 47543.25 2023-12-05 15:11:26.000 339 22439.38 138.76 41476.89 88888.00 2023-12-05 15:11:27.000 339 22439.43 138.77 41476.96 88888.00 2023-12-05 15:11:28.000 339 22439.47 138.79 41477.00 88888.00 2023-12-05 15:11:29.000 339 22439.45 138.81 41477.04 88888.00 2023-12-05 15:11:30.000 339 22439.39 138.79 41477.03 47543.31 2023-12-05 15:11:31.000 339 22439.37 138.78 41477.01 88888.00 2023-12-05 15:11:32.000 339 22439.47 138.77 41477.09 88888.00 2023-12-05 15:11:33.000 339 22439.58 138.72 41477.14 88888.00 2023-12-05 15:11:34.000 339 22439.64 138.71 41477.13 88888.00 2023-12-05 15:11:35.000 339 22439.66 138.78 41477.14 47543.38 2023-12-05 15:11:36.000 339 22439.61 138.83 41477.11 88888.00 2023-12-05 15:11:37.000 339 22439.56 138.84 41477.00 88888.00 2023-12-05 15:11:38.000 339 22439.56 138.85 41476.95 88888.00 2023-12-05 15:11:39.000 339 22439.54 138.85 41476.96 88888.00 2023-12-05 15:11:40.000 339 22439.48 138.86 41476.95 47543.38 2023-12-05 15:11:41.000 339 22439.45 138.91 41476.96 88888.00 2023-12-05 15:11:42.000 339 22439.48 138.94 41476.98 88888.00 2023-12-05 15:11:43.000 339 22439.53 138.95 41476.96 88888.00 2023-12-05 15:11:44.000 339 22439.54 138.99 41476.98 88888.00 2023-12-05 15:11:45.000 339 22439.51 139.07 41477.06 47543.42 2023-12-05 15:11:46.000 339 22439.50 139.13 41477.16 88888.00 2023-12-05 15:11:47.000 339 22439.54 139.12 41477.23 88888.00 2023-12-05 15:11:48.000 339 22439.58 139.09 41477.28 88888.00 2023-12-05 15:11:49.000 339 22439.54 139.09 41477.25 88888.00 2023-12-05 15:11:50.000 339 22439.46 139.12 41477.18 47543.41 2023-12-05 15:11:51.000 339 22439.44 139.20 41477.19 88888.00 2023-12-05 15:11:52.000 339 22439.47 139.30 41477.26 88888.00 2023-12-05 15:11:53.000 339 22439.46 139.39 41477.28 88888.00 2023-12-05 15:11:54.000 339 22439.42 139.42 41477.30 88888.00 2023-12-05 15:11:55.000 339 22439.40 139.39 41477.30 47543.45 2023-12-05 15:11:56.000 339 22439.42 139.36 41477.27 88888.00 2023-12-05 15:11:57.000 339 22439.44 139.37 41477.33 88888.00 2023-12-05 15:11:58.000 339 22439.47 139.41 41477.45 88888.00 2023-12-05 15:11:59.000 339 22439.47 139.45 41477.43 88888.00 2023-12-05 15:12:00.000 339 22439.46 139.49 41477.31 47543.46 2023-12-05 15:12:01.000 339 22439.45 139.53 41477.23 88888.00 2023-12-05 15:12:02.000 339 22439.44 139.55 41477.17 88888.00 2023-12-05 15:12:03.000 339 22439.46 139.61 41477.14 88888.00 2023-12-05 15:12:04.000 339 22439.48 139.70 41477.23 88888.00 2023-12-05 15:12:05.000 339 22439.45 139.74 41477.27 47543.46 2023-12-05 15:12:06.000 339 22439.38 139.74 41477.22 88888.00 2023-12-05 15:12:07.000 339 22439.34 139.77 41477.18 88888.00 2023-12-05 15:12:08.000 339 22439.34 139.82 41477.13 88888.00 2023-12-05 15:12:09.000 339 22439.33 139.88 41477.15 88888.00 2023-12-05 15:12:10.000 339 22439.33 139.94 41477.22 47543.50 2023-12-05 15:12:11.000 339 22439.34 139.98 41477.25 88888.00 2023-12-05 15:12:12.000 339 22439.35 140.00 41477.22 88888.00 2023-12-05 15:12:13.000 339 22439.35 139.99 41477.24 88888.00 2023-12-05 15:12:14.000 339 22439.35 139.97 41477.30 88888.00 2023-12-05 15:12:15.000 339 22439.31 139.98 41477.30 47543.48 2023-12-05 15:12:16.000 339 22439.30 140.00 41477.26 88888.00 2023-12-05 15:12:17.000 339 22439.32 140.05 41477.25 88888.00 2023-12-05 15:12:18.000 339 22439.33 140.14 41477.25 88888.00 2023-12-05 15:12:19.000 339 22439.32 140.23 41477.16 88888.00 2023-12-05 15:12:20.000 339 22439.36 140.28 41477.09 47543.54 2023-12-05 15:12:21.000 339 22439.44 140.32 41477.14 88888.00 2023-12-05 15:12:22.000 339 22439.53 140.41 41477.29 88888.00 2023-12-05 15:12:23.000 339 22439.54 140.49 41477.46 88888.00 2023-12-05 15:12:24.000 339 22439.50 140.52 41477.52 88888.00 2023-12-05 15:12:25.000 339 22439.47 140.53 41477.45 47543.56 2023-12-05 15:12:26.000 339 22439.51 140.58 41477.44 88888.00 2023-12-05 15:12:27.000 339 22439.55 140.62 41477.53 88888.00 2023-12-05 15:12:28.000 339 22439.55 140.64 41477.52 88888.00 2023-12-05 15:12:29.000 339 22439.55 140.66 41477.41 88888.00 2023-12-05 15:12:30.000 339 22439.54 140.68 41477.43 47543.63 2023-12-05 15:12:31.000 339 22439.53 140.71 41477.52 88888.00 2023-12-05 15:12:32.000 339 22439.51 140.74 41477.51 88888.00 2023-12-05 15:12:33.000 339 22439.50 140.75 41477.44 88888.00 2023-12-05 15:12:34.000 339 22439.49 140.75 41477.39 88888.00 2023-12-05 15:12:35.000 339 22439.48 140.78 41477.36 47543.61 2023-12-05 15:12:36.000 339 22439.50 140.82 41477.35 88888.00 2023-12-05 15:12:37.000 339 22439.53 140.88 41477.41 88888.00 2023-12-05 15:12:38.000 339 22439.55 140.94 41477.46 88888.00 2023-12-05 15:12:39.000 339 22439.54 140.99 41477.45 88888.00 2023-12-05 15:12:40.000 339 22439.52 141.04 41477.42 47543.57 2023-12-05 15:12:41.000 339 22439.52 141.06 41477.37 88888.00 2023-12-05 15:12:42.000 339 22439.51 141.06 41477.30 88888.00 2023-12-05 15:12:43.000 339 22439.47 141.12 41477.29 88888.00 2023-12-05 15:12:44.000 339 22439.50 141.23 41477.37 88888.00 2023-12-05 15:12:45.000 339 22439.58 141.31 41477.48 47543.62 2023-12-05 15:12:46.000 339 22439.62 141.31 41477.48 88888.00 2023-12-05 15:12:47.000 339 22439.58 141.29 41477.41 88888.00 2023-12-05 15:12:48.000 339 22439.56 141.34 41477.38 88888.00 2023-12-05 15:12:49.000 339 22439.57 141.39 41477.41 88888.00 2023-12-05 15:12:50.000 339 22439.57 141.41 41477.45 47543.66 2023-12-05 15:12:51.000 339 22439.56 141.43 41477.46 88888.00 2023-12-05 15:12:52.000 339 22439.55 141.45 41477.46 88888.00 2023-12-05 15:12:53.000 339 22439.53 141.48 41477.47 88888.00 2023-12-05 15:12:54.000 339 22439.53 141.50 41477.48 88888.00 2023-12-05 15:12:55.000 339 22439.54 141.49 41477.49 47543.74 2023-12-05 15:12:56.000 339 22439.57 141.45 41477.50 88888.00 2023-12-05 15:12:57.000 339 22439.61 141.43 41477.51 88888.00 2023-12-05 15:12:58.000 339 22439.67 141.46 41477.49 88888.00 2023-12-05 15:12:59.000 339 22439.72 141.50 41477.44 88888.00 2023-12-05 15:13:00.000 339 22439.72 141.54 41477.41 47543.77 2023-12-05 15:13:01.000 339 22439.68 141.56 41477.41 88888.00 2023-12-05 15:13:02.000 339 22439.66 141.59 41477.36 88888.00 2023-12-05 15:13:03.000 339 22439.69 141.65 41477.30 88888.00 2023-12-05 15:13:04.000 339 22439.73 141.70 41477.34 88888.00 2023-12-05 15:13:05.000 339 22439.75 141.72 41477.43 47543.85 2023-12-05 15:13:06.000 339 22439.76 141.73 41477.48 88888.00 2023-12-05 15:13:07.000 339 22439.78 141.77 41477.51 88888.00 2023-12-05 15:13:08.000 339 22439.80 141.86 41477.54 88888.00 2023-12-05 15:13:09.000 339 22439.78 141.91 41477.56 88888.00 2023-12-05 15:13:10.000 339 22439.77 141.93 41477.59 47543.92 2023-12-05 15:13:11.000 339 22439.82 141.94 41477.65 88888.00 2023-12-05 15:13:12.000 339 22439.84 141.94 41477.70 88888.00 2023-12-05 15:13:13.000 339 22439.79 141.91 41477.70 88888.00 2023-12-05 15:13:14.000 339 22439.78 141.89 41477.65 88888.00 2023-12-05 15:13:15.000 339 22439.81 141.88 41477.59 47543.90 2023-12-05 15:13:16.000 339 22439.81 141.88 41477.52 88888.00 2023-12-05 15:13:17.000 339 22439.76 141.88 41477.43 88888.00 2023-12-05 15:13:18.000 339 22439.75 141.91 41477.38 88888.00 2023-12-05 15:13:19.000 339 22439.81 141.96 41477.46 88888.00 2023-12-05 15:13:20.000 339 22439.87 142.02 41477.52 47543.92 2023-12-05 15:13:21.000 339 22439.89 142.09 41477.52 88888.00 2023-12-05 15:13:22.000 339 22439.92 142.10 41477.55 88888.00 2023-12-05 15:13:23.000 339 22439.98 142.11 41477.63 88888.00 2023-12-05 15:13:24.000 339 22440.02 142.14 41477.67 88888.00 2023-12-05 15:13:25.000 339 22440.03 142.16 41477.64 47543.94 2023-12-05 15:13:26.000 339 22440.01 142.13 41477.59 88888.00 2023-12-05 15:13:27.000 339 22440.00 142.11 41477.56 88888.00 2023-12-05 15:13:28.000 339 22440.00 142.16 41477.64 88888.00 2023-12-05 15:13:29.000 339 22439.99 142.22 41477.77 88888.00 2023-12-05 15:13:30.000 339 22439.98 142.27 41477.82 47543.98 2023-12-05 15:13:31.000 339 22440.01 142.33 41477.81 88888.00 2023-12-05 15:13:32.000 339 22440.06 142.35 41477.82 88888.00 2023-12-05 15:13:33.000 339 22440.09 142.32 41477.82 88888.00 2023-12-05 15:13:34.000 339 22440.10 142.30 41477.81 88888.00 2023-12-05 15:13:35.000 339 22440.10 142.31 41477.78 47544.00 2023-12-05 15:13:36.000 339 22440.11 142.34 41477.70 88888.00 2023-12-05 15:13:37.000 339 22440.11 142.36 41477.67 88888.00 2023-12-05 15:13:38.000 339 22440.07 142.35 41477.74 88888.00 2023-12-05 15:13:39.000 339 22440.03 142.33 41477.79 88888.00 2023-12-05 15:13:40.000 339 22440.05 142.33 41477.73 47544.04 2023-12-05 15:13:41.000 339 22440.08 142.36 41477.68 88888.00 2023-12-05 15:13:42.000 339 22440.10 142.40 41477.71 88888.00 2023-12-05 15:13:43.000 339 22440.11 142.40 41477.78 88888.00 2023-12-05 15:13:44.000 339 22440.10 142.40 41477.81 88888.00 2023-12-05 15:13:45.000 339 22440.08 142.40 41477.79 47544.07 2023-12-05 15:13:46.000 339 22440.07 142.40 41477.79 88888.00 2023-12-05 15:13:47.000 339 22440.09 142.37 41477.81 88888.00 2023-12-05 15:13:48.000 339 22440.10 142.34 41477.77 88888.00 2023-12-05 15:13:49.000 339 22440.10 142.37 41477.67 88888.00 2023-12-05 15:13:50.000 339 22440.10 142.39 41477.62 47544.10 2023-12-05 15:13:51.000 339 22440.10 142.36 41477.67 88888.00 2023-12-05 15:13:52.000 339 22440.12 142.32 41477.74 88888.00 2023-12-05 15:13:53.000 339 22440.17 142.31 41477.81 88888.00 2023-12-05 15:13:54.000 339 22440.19 142.29 41477.85 88888.00 2023-12-05 15:13:55.000 339 22440.18 142.28 41477.87 47544.17 2023-12-05 15:13:56.000 339 22440.18 142.27 41477.89 88888.00 2023-12-05 15:13:57.000 339 22440.16 142.25 41477.89 88888.00 2023-12-05 15:13:58.000 339 22440.18 142.24 41477.82 88888.00 2023-12-05 15:13:59.000 339 22440.25 142.27 41477.74 88888.00 2023-12-05 15:14:00.000 339 22440.32 142.30 41477.73 47544.20 2023-12-05 15:14:01.000 339 22440.35 142.30 41477.73 88888.00 2023-12-05 15:14:02.000 339 22440.34 142.29 41477.68 88888.00 2023-12-05 15:14:03.000 339 22440.33 142.28 41477.62 88888.00 2023-12-05 15:14:04.000 339 22440.38 142.23 41477.67 88888.00 2023-12-05 15:14:05.000 339 22440.41 142.17 41477.81 47544.27 2023-12-05 15:14:06.000 339 22440.36 142.12 41477.88 88888.00 2023-12-05 15:14:07.000 339 22440.31 142.09 41477.84 88888.00 2023-12-05 15:14:08.000 339 22440.30 142.09 41477.82 88888.00 2023-12-05 15:14:09.000 339 22440.25 142.14 41477.82 88888.00 2023-12-05 15:14:10.000 339 22440.17 142.16 41477.78 47544.30 2023-12-05 15:14:11.000 339 22440.18 142.12 41477.74 88888.00 2023-12-05 15:14:12.000 339 22440.22 142.09 41477.85 88888.00 2023-12-05 15:14:13.000 339 22440.25 142.10 41477.98 88888.00 2023-12-05 15:14:14.000 339 22440.27 142.11 41477.95 88888.00 2023-12-05 15:14:15.000 339 22440.27 142.10 41477.88 47544.31 2023-12-05 15:14:16.000 339 22440.27 142.07 41477.91 88888.00 2023-12-05 15:14:17.000 339 22440.27 142.09 41478.00 88888.00 2023-12-05 15:14:18.000 339 22440.28 142.14 41478.07 88888.00 2023-12-05 15:14:19.000 339 22440.28 142.14 41478.12 88888.00 2023-12-05 15:14:20.000 339 22440.26 142.10 41478.09 47544.35 2023-12-05 15:14:21.000 339 22440.28 142.10 41478.01 88888.00 2023-12-05 15:14:22.000 339 22440.31 142.10 41478.00 88888.00 2023-12-05 15:14:23.000 339 22440.30 142.08 41478.00 88888.00 2023-12-05 15:14:24.000 339 22440.24 142.05 41477.96 88888.00 2023-12-05 15:14:25.000 339 22440.24 142.04 41477.99 47544.39 2023-12-05 15:14:26.000 339 22440.31 142.06 41478.09 88888.00 2023-12-05 15:14:27.000 339 22440.36 142.09 41478.11 88888.00 2023-12-05 15:14:28.000 339 22440.35 142.07 41478.05 88888.00 2023-12-05 15:14:29.000 339 22440.34 142.01 41478.04 88888.00 2023-12-05 15:14:30.000 339 22440.34 141.94 41478.06 47544.43 2023-12-05 15:14:31.000 339 22440.35 141.92 41478.01 88888.00 2023-12-05 15:14:32.000 339 22440.38 141.93 41477.97 88888.00 2023-12-05 15:14:33.000 339 22440.42 141.93 41478.01 88888.00 2023-12-05 15:14:34.000 339 22440.43 141.93 41478.06 88888.00 2023-12-05 15:14:35.000 339 22440.41 141.90 41478.00 47544.43 2023-12-05 15:14:36.000 339 22440.38 141.85 41477.94 88888.00 2023-12-05 15:14:37.000 339 22440.37 141.81 41477.98 88888.00 2023-12-05 15:14:38.000 339 22440.38 141.76 41478.05 88888.00 2023-12-05 15:14:39.000 339 22440.42 141.75 41478.13 88888.00 2023-12-05 15:14:40.000 339 22440.47 141.77 41478.19 47544.50 2023-12-05 15:14:41.000 339 22440.49 141.75 41478.17 88888.00 2023-12-05 15:14:42.000 339 22440.49 141.72 41478.11 88888.00 2023-12-05 15:14:43.000 339 22440.49 141.71 41478.13 88888.00 2023-12-05 15:14:44.000 339 22440.49 141.70 41478.21 88888.00 2023-12-05 15:14:45.000 339 22440.45 141.67 41478.19 47544.58 2023-12-05 15:14:46.000 339 22440.41 141.63 41478.07 88888.00 2023-12-05 15:14:47.000 339 22440.40 141.63 41478.01 88888.00 2023-12-05 15:14:48.000 339 22440.42 141.67 41478.03 88888.00 2023-12-05 15:14:49.000 339 22440.44 141.70 41478.05 88888.00 2023-12-05 15:14:50.000 339 22440.47 141.68 41478.05 47544.55 2023-12-05 15:14:51.000 339 22440.50 141.63 41478.06 88888.00 2023-12-05 15:14:52.000 339 22440.50 141.61 41478.13 88888.00 2023-12-05 15:14:53.000 339 22440.48 141.66 41478.21 88888.00 2023-12-05 15:14:54.000 339 22440.48 141.69 41478.23 88888.00 2023-12-05 15:14:55.000 339 22440.45 141.67 41478.18 47544.53 2023-12-05 15:14:56.000 339 22440.40 141.64 41478.17 88888.00 2023-12-05 15:14:57.000 339 22440.35 141.62 41478.21 88888.00 2023-12-05 15:14:58.000 339 22440.33 141.63 41478.22 88888.00 2023-12-05 15:14:59.000 339 22440.37 141.65 41478.24 88888.00 2023-12-05 15:15:00.000 339 22440.43 141.67 41478.29 47544.56 2023-12-05 15:15:01.000 339 22440.45 141.68 41478.31 88888.00 2023-12-05 15:15:02.000 339 22440.45 141.66 41478.31 88888.00 2023-12-05 15:15:03.000 339 22440.47 141.64 41478.33 88888.00 2023-12-05 15:15:04.000 339 22440.50 141.63 41478.38 88888.00 2023-12-05 15:15:05.000 339 22440.49 141.61 41478.40 47544.57 2023-12-05 15:15:06.000 339 22440.42 141.55 41478.31 88888.00 2023-12-05 15:15:07.000 339 22440.37 141.49 41478.21 88888.00 2023-12-05 15:15:08.000 339 22440.41 141.44 41478.23 88888.00 2023-12-05 15:15:09.000 339 22440.48 141.43 41478.28 88888.00 2023-12-05 15:15:10.000 339 22440.50 141.45 41478.27 47544.63 2023-12-05 15:15:11.000 339 22440.48 141.45 41478.21 88888.00 2023-12-05 15:15:12.000 339 22440.48 141.41 41478.17 88888.00 2023-12-05 15:15:13.000 339 22440.51 141.32 41478.18 88888.00 2023-12-05 15:15:14.000 339 22440.50 141.26 41478.29 88888.00 2023-12-05 15:15:15.000 339 22440.45 141.24 41478.37 47544.68 2023-12-05 15:15:16.000 339 22440.40 141.23 41478.32 88888.00 2023-12-05 15:15:17.000 339 22440.40 141.23 41478.23 88888.00 2023-12-05 15:15:18.000 339 22440.44 141.26 41478.26 88888.00 2023-12-05 15:15:19.000 339 22440.53 141.29 41478.37 88888.00 2023-12-05 15:15:20.000 339 22440.59 141.27 41478.41 47544.68 2023-12-05 15:15:21.000 339 22440.58 141.22 41478.29 88888.00 2023-12-05 15:15:22.000 339 22440.53 141.22 41478.14 88888.00 2023-12-05 15:15:23.000 339 22440.50 141.28 41478.11 88888.00 2023-12-05 15:15:24.000 339 22440.50 141.30 41478.21 88888.00 2023-12-05 15:15:25.000 339 22440.51 141.27 41478.31 47544.66 2023-12-05 15:15:26.000 339 22440.50 141.26 41478.31 88888.00 2023-12-05 15:15:27.000 339 22440.43 141.26 41478.23 88888.00 2023-12-05 15:15:28.000 339 22440.34 141.29 41478.18 88888.00 2023-12-05 15:15:29.000 339 22440.33 141.33 41478.20 88888.00 2023-12-05 15:15:30.000 339 22440.41 141.36 41478.28 47544.66 2023-12-05 15:15:31.000 339 22440.45 141.40 41478.36 88888.00 2023-12-05 15:15:32.000 339 22440.44 141.45 41478.36 88888.00 2023-12-05 15:15:33.000 339 22440.41 141.48 41478.28 88888.00 2023-12-05 15:15:34.000 339 22440.38 141.49 41478.21 88888.00 2023-12-05 15:15:35.000 339 22440.35 141.52 41478.19 47544.61 2023-12-05 15:15:36.000 339 22440.30 141.52 41478.21 88888.00 2023-12-05 15:15:37.000 339 22440.24 141.52 41478.22 88888.00 2023-12-05 15:15:38.000 339 22440.19 141.57 41478.19 88888.00 2023-12-05 15:15:39.000 339 22440.21 141.67 41478.17 88888.00 2023-12-05 15:15:40.000 339 22440.26 141.76 41478.20 47544.56 2023-12-05 15:15:41.000 339 22440.27 141.84 41478.27 88888.00 2023-12-05 15:15:42.000 339 22440.22 141.88 41478.28 88888.00 2023-12-05 15:15:43.000 339 22440.16 141.95 41478.23 88888.00 2023-12-05 15:15:44.000 339 22440.12 142.02 41478.18 88888.00 2023-12-05 15:15:45.000 339 22440.06 142.04 41478.19 47544.51 2023-12-05 15:15:46.000 339 22440.06 142.05 41478.27 88888.00 2023-12-05 15:15:47.000 339 22440.11 142.07 41478.35 88888.00 2023-12-05 15:15:48.000 339 22440.13 142.11 41478.38 88888.00 2023-12-05 15:15:49.000 339 22440.15 142.19 41478.32 88888.00 2023-12-05 15:15:50.000 339 22440.18 142.29 41478.23 47544.51 2023-12-05 15:15:51.000 339 22440.17 142.32 41478.21 88888.00 2023-12-05 15:15:52.000 339 22440.12 142.30 41478.28 88888.00 2023-12-05 15:15:53.000 339 22440.10 142.30 41478.24 88888.00 2023-12-05 15:15:54.000 339 22440.12 142.36 41478.14 88888.00 2023-12-05 15:15:55.000 339 22440.14 142.48 41478.15 47544.48 2023-12-05 15:15:56.000 339 22440.11 142.59 41478.23 88888.00 2023-12-05 15:15:57.000 339 22440.07 142.66 41478.32 88888.00 2023-12-05 15:15:58.000 339 22440.06 142.68 41478.35 88888.00 2023-12-05 15:15:59.000 339 22440.09 142.71 41478.29 88888.00 2023-12-05 15:16:00.000 339 22440.09 142.80 41478.16 47544.42 2023-12-05 15:16:01.000 339 22440.03 142.85 41478.04 88888.00 2023-12-05 15:16:02.000 339 22439.96 142.86 41478.00 88888.00 2023-12-05 15:16:03.000 339 22439.94 142.90 41478.01 88888.00 2023-12-05 15:16:04.000 339 22439.94 142.98 41478.01 88888.00 2023-12-05 15:16:05.000 339 22439.97 143.07 41478.09 47544.39 2023-12-05 15:16:06.000 339 22440.00 143.15 41478.19 88888.00 2023-12-05 15:16:07.000 339 22439.96 143.25 41478.23 88888.00 2023-12-05 15:16:08.000 339 22439.89 143.29 41478.18 88888.00 2023-12-05 15:16:09.000 339 22439.82 143.26 41478.07 88888.00 2023-12-05 15:16:10.000 339 22439.81 143.27 41478.00 47544.42 2023-12-05 15:16:11.000 339 22439.84 143.30 41478.02 88888.00 2023-12-05 15:16:12.000 339 22439.85 143.30 41478.06 88888.00 2023-12-05 15:16:13.000 339 22439.85 143.33 41478.11 88888.00 2023-12-05 15:16:14.000 339 22439.85 143.44 41478.16 88888.00 2023-12-05 15:16:15.000 339 22439.88 143.55 41478.24 47544.41 2023-12-05 15:16:16.000 339 22439.90 143.60 41478.31 88888.00 2023-12-05 15:16:17.000 339 22439.88 143.59 41478.33 88888.00 2023-12-05 15:16:18.000 339 22439.84 143.56 41478.29 88888.00 2023-12-05 15:16:19.000 339 22439.82 143.55 41478.27 88888.00 2023-12-05 15:16:20.000 339 22439.79 143.54 41478.30 47544.40 2023-12-05 15:16:21.000 339 22439.76 143.55 41478.32 88888.00 2023-12-05 15:16:22.000 339 22439.75 143.61 41478.31 88888.00 2023-12-05 15:16:23.000 339 22439.76 143.69 41478.36 88888.00 2023-12-05 15:16:24.000 339 22439.80 143.75 41478.48 88888.00 2023-12-05 15:16:25.000 339 22439.85 143.78 41478.50 47544.41 2023-12-05 15:16:26.000 339 22439.81 143.75 41478.34 88888.00 2023-12-05 15:16:27.000 339 22439.73 143.69 41478.23 88888.00 2023-12-05 15:16:28.000 339 22439.73 143.66 41478.27 88888.00 2023-12-05 15:16:29.000 339 22439.76 143.66 41478.25 88888.00 2023-12-05 15:16:30.000 339 22439.76 143.72 41478.21 47544.43 2023-12-05 15:16:31.000 339 22439.77 143.82 41478.27 88888.00 2023-12-05 15:16:32.000 339 22439.80 143.91 41478.33 88888.00 2023-12-05 15:16:33.000 339 22439.84 143.97 41478.32 88888.00 2023-12-05 15:16:34.000 339 22439.88 143.98 41478.29 88888.00 2023-12-05 15:16:35.000 339 22439.90 143.99 41478.27 47544.48 2023-12-05 15:16:36.000 339 22439.87 144.04 41478.25 88888.00 2023-12-05 15:16:37.000 339 22439.83 144.11 41478.24 88888.00 2023-12-05 15:16:38.000 339 22439.86 144.16 41478.22 88888.00 2023-12-05 15:16:39.000 339 22439.94 144.17 41478.19 88888.00 2023-12-05 15:16:40.000 339 22440.02 144.16 41478.24 47544.51 2023-12-05 15:16:41.000 339 22440.06 144.16 41478.30 88888.00 2023-12-05 15:16:42.000 339 22440.03 144.20 41478.25 88888.00 2023-12-05 15:16:43.000 339 22439.98 144.24 41478.20 88888.00 2023-12-05 15:16:44.000 339 22439.98 144.26 41478.18 88888.00 2023-12-05 15:16:45.000 339 22440.00 144.29 41478.14 47544.56 2023-12-05 15:16:46.000 339 22440.03 144.31 41478.12 88888.00 2023-12-05 15:16:47.000 339 22440.07 144.32 41478.18 88888.00 2023-12-05 15:16:48.000 339 22440.08 144.35 41478.29 88888.00 2023-12-05 15:16:49.000 339 22440.05 144.39 41478.32 88888.00 2023-12-05 15:16:50.000 339 22440.04 144.41 41478.30 47544.59 2023-12-05 15:16:51.000 339 22440.07 144.36 41478.28 88888.00 2023-12-05 15:16:52.000 339 22440.07 144.32 41478.27 88888.00 2023-12-05 15:16:53.000 339 22440.07 144.34 41478.19 88888.00 2023-12-05 15:16:54.000 339 22440.14 144.34 41478.13 88888.00 2023-12-05 15:16:55.000 339 22440.21 144.34 41478.15 47544.71 2023-12-05 15:16:56.000 339 22440.24 144.38 41478.22 88888.00 2023-12-05 15:16:57.000 339 22440.25 144.45 41478.28 88888.00 2023-12-05 15:16:58.000 339 22440.26 144.52 41478.27 88888.00 2023-12-05 15:16:59.000 339 22440.29 144.56 41478.22 88888.00 2023-12-05 15:17:00.000 339 22440.29 144.57 41478.18 47544.72 2023-12-05 15:17:01.000 339 22440.28 144.58 41478.21 88888.00 2023-12-05 15:17:02.000 339 22440.28 144.61 41478.30 88888.00 2023-12-05 15:17:03.000 339 22440.30 144.68 41478.32 88888.00 2023-12-05 15:17:04.000 339 22440.36 144.75 41478.30 88888.00 2023-12-05 15:17:05.000 339 22440.41 144.79 41478.32 47544.75 2023-12-05 15:17:06.000 339 22440.36 144.82 41478.35 88888.00 2023-12-05 15:17:07.000 339 22440.28 144.83 41478.35 88888.00 2023-12-05 15:17:08.000 339 22440.27 144.84 41478.34 88888.00 2023-12-05 15:17:09.000 339 22440.32 144.86 41478.34 88888.00 2023-12-05 15:17:10.000 339 22440.36 144.89 41478.32 47544.83 2023-12-05 15:17:11.000 339 22440.34 144.90 41478.28 88888.00 2023-12-05 15:17:12.000 339 22440.28 144.95 41478.32 88888.00 2023-12-05 15:17:13.000 339 22440.24 145.00 41478.38 88888.00 2023-12-05 15:17:14.000 339 22440.24 145.00 41478.39 88888.00 2023-12-05 15:17:15.000 339 22440.29 145.00 41478.42 47544.86 2023-12-05 15:17:16.000 339 22440.33 145.01 41478.46 88888.00 2023-12-05 15:17:17.000 339 22440.33 145.04 41478.48 88888.00 2023-12-05 15:17:18.000 339 22440.33 145.08 41478.45 88888.00 2023-12-05 15:17:19.000 339 22440.34 145.12 41478.37 88888.00 2023-12-05 15:17:20.000 339 22440.39 145.16 41478.37 47544.86 2023-12-05 15:17:21.000 339 22440.43 145.22 41478.43 88888.00 2023-12-05 15:17:22.000 339 22440.43 145.28 41478.42 88888.00 2023-12-05 15:17:23.000 339 22440.41 145.31 41478.39 88888.00 2023-12-05 15:17:24.000 339 22440.40 145.32 41478.41 88888.00 2023-12-05 15:17:25.000 339 22440.44 145.30 41478.42 47544.90 2023-12-05 15:17:26.000 339 22440.50 145.32 41478.46 88888.00 2023-12-05 15:17:27.000 339 22440.51 145.37 41478.55 88888.00 2023-12-05 15:17:28.000 339 22440.49 145.42 41478.58 88888.00 2023-12-05 15:17:29.000 339 22440.52 145.46 41478.53 88888.00 2023-12-05 15:17:30.000 339 22440.56 145.48 41478.53 47544.98 2023-12-05 15:17:31.000 339 22440.62 145.50 41478.61 88888.00 2023-12-05 15:17:32.000 339 22440.68 145.52 41478.66 88888.00 2023-12-05 15:17:33.000 339 22440.65 145.52 41478.60 88888.00 2023-12-05 15:17:34.000 339 22440.60 145.49 41478.50 88888.00 2023-12-05 15:17:35.000 339 22440.62 145.46 41478.45 47545.01 2023-12-05 15:17:36.000 339 22440.68 145.48 41478.49 88888.00 2023-12-05 15:17:37.000 339 22440.72 145.56 41478.62 88888.00 2023-12-05 15:17:38.000 339 22440.76 145.63 41478.73 88888.00 2023-12-05 15:17:39.000 339 22440.79 145.64 41478.72 88888.00 2023-12-05 15:17:40.000 339 22440.79 145.61 41478.66 47545.08 2023-12-05 15:17:41.000 339 22440.75 145.61 41478.59 88888.00 2023-12-05 15:17:42.000 339 22440.72 145.64 41478.52 88888.00 2023-12-05 15:17:43.000 339 22440.74 145.67 41478.54 88888.00 2023-12-05 15:17:44.000 339 22440.78 145.69 41478.59 88888.00 2023-12-05 15:17:45.000 339 22440.84 145.72 41478.57 47545.16 2023-12-05 15:17:46.000 339 22440.88 145.75 41478.56 88888.00 2023-12-05 15:17:47.000 339 22440.88 145.78 41478.61 88888.00 2023-12-05 15:17:48.000 339 22440.91 145.82 41478.70 88888.00 2023-12-05 15:17:49.000 339 22440.98 145.85 41478.79 88888.00 2023-12-05 15:17:50.000 339 22441.02 145.84 41478.80 47545.19 2023-12-05 15:17:51.000 339 22440.99 145.82 41478.76 88888.00 2023-12-05 15:17:52.000 339 22440.96 145.85 41478.68 88888.00 2023-12-05 15:17:53.000 339 22440.95 145.90 41478.60 88888.00 2023-12-05 15:17:54.000 339 22440.90 145.92 41478.57 88888.00 2023-12-05 15:17:55.000 339 22440.88 145.95 41478.62 47545.24 2023-12-05 15:17:56.000 339 22440.90 145.99 41478.64 88888.00 2023-12-05 15:17:57.000 339 22440.92 145.98 41478.62 88888.00 2023-12-05 15:17:58.000 339 22440.93 145.98 41478.63 88888.00 2023-12-05 15:17:59.000 339 22440.93 146.01 41478.62 88888.00 2023-12-05 15:18:00.000 339 22440.92 146.05 41478.57 47545.26 2023-12-05 15:18:01.000 339 22440.94 146.07 41478.54 88888.00 2023-12-05 15:18:02.000 339 22440.97 146.16 41478.61 88888.00 2023-12-05 15:18:03.000 339 22440.96 146.31 41478.70 88888.00 2023-12-05 15:18:04.000 339 22440.94 146.38 41478.73 88888.00 2023-12-05 15:18:05.000 339 22440.92 146.35 41478.67 47545.28 2023-12-05 15:18:06.000 339 22440.93 146.32 41478.61 88888.00 2023-12-05 15:18:07.000 339 22440.97 146.36 41478.61 88888.00 2023-12-05 15:18:08.000 339 22441.03 146.38 41478.60 88888.00 2023-12-05 15:18:09.000 339 22441.03 146.35 41478.57 88888.00 2023-12-05 15:18:10.000 339 22441.00 146.32 41478.57 47545.32 2023-12-05 15:18:11.000 339 22440.99 146.33 41478.62 88888.00 2023-12-05 15:18:12.000 339 22441.03 146.35 41478.70 88888.00 2023-12-05 15:18:13.000 339 22441.08 146.34 41478.77 88888.00 2023-12-05 15:18:14.000 339 22441.06 146.33 41478.71 88888.00 2023-12-05 15:18:15.000 339 22440.98 146.34 41478.63 47545.36 2023-12-05 15:18:16.000 339 22440.97 146.34 41478.66 88888.00 2023-12-05 15:18:17.000 339 22441.03 146.35 41478.77 88888.00 2023-12-05 15:18:18.000 339 22441.07 146.38 41478.84 88888.00 2023-12-05 15:18:19.000 339 22441.10 146.43 41478.86 88888.00 2023-12-05 15:18:20.000 339 22441.11 146.47 41478.82 47545.44 2023-12-05 15:18:21.000 339 22441.09 146.49 41478.77 88888.00 2023-12-05 15:18:22.000 339 22441.07 146.46 41478.74 88888.00 2023-12-05 15:18:23.000 339 22441.06 146.43 41478.70 88888.00 2023-12-05 15:18:24.000 339 22441.06 146.44 41478.69 88888.00 2023-12-05 15:18:25.000 339 22441.12 146.45 41478.71 47545.44 2023-12-05 15:18:26.000 339 22441.19 146.43 41478.72 88888.00 2023-12-05 15:18:27.000 339 22441.20 146.44 41478.73 88888.00 2023-12-05 15:18:28.000 339 22441.18 146.48 41478.78 88888.00 2023-12-05 15:18:29.000 339 22441.19 146.50 41478.76 88888.00 2023-12-05 15:18:30.000 339 22441.24 146.45 41478.68 47545.50 2023-12-05 15:18:31.000 339 22441.30 146.39 41478.60 88888.00 2023-12-05 15:18:32.000 339 22441.38 146.39 41478.59 88888.00 2023-12-05 15:18:33.000 339 22441.45 146.44 41478.61 88888.00 2023-12-05 15:18:34.000 339 22441.44 146.44 41478.63 88888.00 2023-12-05 15:18:35.000 339 22441.36 146.42 41478.64 47545.59 2023-12-05 15:18:36.000 339 22441.30 146.41 41478.58 88888.00 2023-12-05 15:18:37.000 339 22441.31 146.40 41478.54 88888.00 2023-12-05 15:18:38.000 339 22441.37 146.41 41478.58 88888.00 2023-12-05 15:18:39.000 339 22441.40 146.46 41478.62 88888.00 2023-12-05 15:18:40.000 339 22441.41 146.50 41478.55 47545.64 2023-12-05 15:18:41.000 339 22441.43 146.49 41478.49 88888.00 2023-12-05 15:18:42.000 339 22441.46 146.44 41478.52 88888.00 2023-12-05 15:18:43.000 339 22441.47 146.43 41478.60 88888.00 2023-12-05 15:18:44.000 339 22441.46 146.49 41478.66 88888.00 2023-12-05 15:18:45.000 339 22441.51 146.56 41478.69 47545.71 2023-12-05 15:18:46.000 339 22441.60 146.58 41478.74 88888.00 2023-12-05 15:18:47.000 339 22441.66 146.53 41478.80 88888.00 2023-12-05 15:18:48.000 339 22441.65 146.47 41478.80 88888.00 2023-12-05 15:18:49.000 339 22441.62 146.47 41478.78 88888.00 2023-12-05 15:18:50.000 339 22441.62 146.53 41478.79 47545.78 2023-12-05 15:18:51.000 339 22441.61 146.56 41478.86 88888.00 2023-12-05 15:18:52.000 339 22441.62 146.56 41478.95 88888.00 2023-12-05 15:18:53.000 339 22441.65 146.54 41478.94 88888.00 2023-12-05 15:18:54.000 339 22441.63 146.55 41478.83 88888.00 2023-12-05 15:18:55.000 339 22441.56 146.56 41478.66 47545.84 2023-12-05 15:18:56.000 339 22441.51 146.54 41478.53 88888.00 2023-12-05 15:18:57.000 339 22441.53 146.52 41478.55 88888.00 2023-12-05 15:18:58.000 339 22441.64 146.54 41478.66 88888.00 2023-12-05 15:18:59.000 339 22441.72 146.59 41478.73 88888.00 2023-12-05 15:19:00.000 339 22441.70 146.61 41478.79 47545.83 2023-12-05 15:19:01.000 339 22441.66 146.58 41478.84 88888.00 2023-12-05 15:19:02.000 339 22441.71 146.51 41478.87 88888.00 2023-12-05 15:19:03.000 339 22441.77 146.51 41478.91 88888.00 2023-12-05 15:19:04.000 339 22441.78 146.55 41478.96 88888.00 2023-12-05 15:19:05.000 339 22441.78 146.57 41478.98 47545.88 2023-12-05 15:19:06.000 339 22441.82 146.54 41479.04 88888.00 2023-12-05 15:19:07.000 339 22441.85 146.54 41479.09 88888.00 2023-12-05 15:19:08.000 339 22441.84 146.56 41479.05 88888.00 2023-12-05 15:19:09.000 339 22441.77 146.53 41478.99 88888.00 2023-12-05 15:19:10.000 339 22441.72 146.47 41478.94 47545.95 2023-12-05 15:19:11.000 339 22441.71 146.46 41478.88 88888.00 2023-12-05 15:19:12.000 339 22441.72 146.46 41478.84 88888.00 2023-12-05 15:19:13.000 339 22441.74 146.43 41478.82 88888.00 2023-12-05 15:19:14.000 339 22441.78 146.39 41478.85 88888.00 2023-12-05 15:19:15.000 339 22441.79 146.36 41478.85 47546.00 2023-12-05 15:19:16.000 339 22441.78 146.37 41478.78 88888.00 2023-12-05 15:19:17.000 339 22441.78 146.36 41478.77 88888.00 2023-12-05 15:19:18.000 339 22441.84 146.34 41478.86 88888.00 2023-12-05 15:19:19.000 339 22441.96 146.34 41478.94 88888.00 2023-12-05 15:19:20.000 339 22441.98 146.32 41478.93 47546.06 2023-12-05 15:19:21.000 339 22441.92 146.26 41478.85 88888.00 2023-12-05 15:19:22.000 339 22441.90 146.23 41478.84 88888.00 2023-12-05 15:19:23.000 339 22441.92 146.22 41478.91 88888.00 2023-12-05 15:19:24.000 339 22441.96 146.23 41478.98 88888.00 2023-12-05 15:19:25.000 339 22442.03 146.23 41479.02 47546.11 2023-12-05 15:19:26.000 339 22442.08 146.19 41479.05 88888.00 2023-12-05 15:19:27.000 339 22442.08 146.16 41479.07 88888.00 2023-12-05 15:19:28.000 339 22442.09 146.18 41479.02 88888.00 2023-12-05 15:19:29.000 339 22442.10 146.18 41478.90 88888.00 2023-12-05 15:19:30.000 339 22442.10 146.13 41478.84 47546.17 2023-12-05 15:19:31.000 339 22442.12 146.10 41478.86 88888.00 2023-12-05 15:19:32.000 339 22442.15 146.09 41478.93 88888.00 2023-12-05 15:19:33.000 339 22442.17 146.10 41478.98 88888.00 2023-12-05 15:19:34.000 339 22442.15 146.10 41478.96 88888.00 2023-12-05 15:19:35.000 339 22442.12 146.05 41478.92 47546.17 2023-12-05 15:19:36.000 339 22442.11 145.97 41478.91 88888.00 2023-12-05 15:19:37.000 339 22442.09 145.92 41478.90 88888.00 2023-12-05 15:19:38.000 339 22442.10 145.88 41478.86 88888.00 2023-12-05 15:19:39.000 339 22442.10 145.86 41478.88 88888.00 2023-12-05 15:19:40.000 339 22442.15 145.86 41478.97 47546.24 2023-12-05 15:19:41.000 339 22442.26 145.90 41479.05 88888.00 2023-12-05 15:19:42.000 339 22442.35 145.91 41479.10 88888.00 2023-12-05 15:19:43.000 339 22442.31 145.87 41479.08 88888.00 2023-12-05 15:19:44.000 339 22442.23 145.82 41479.00 88888.00 2023-12-05 15:19:45.000 339 22442.18 145.78 41478.97 47546.26 2023-12-05 15:19:46.000 339 22442.17 145.75 41479.07 88888.00 2023-12-05 15:19:47.000 339 22442.18 145.73 41479.16 88888.00 2023-12-05 15:19:48.000 339 22442.18 145.71 41479.13 88888.00 2023-12-05 15:19:49.000 339 22442.19 145.70 41479.06 88888.00 2023-12-05 15:19:50.000 339 22442.22 145.68 41479.08 47546.30 2023-12-05 15:19:51.000 339 22442.23 145.67 41479.09 88888.00 2023-12-05 15:19:52.000 339 22442.18 145.67 41479.04 88888.00 2023-12-05 15:19:53.000 339 22442.12 145.64 41479.00 88888.00 2023-12-05 15:19:54.000 339 22442.09 145.60 41479.03 88888.00 2023-12-05 15:19:55.000 339 22442.12 145.57 41479.06 47546.35 2023-12-05 15:19:56.000 339 22442.15 145.60 41479.00 88888.00 2023-12-05 15:19:57.000 339 22442.16 145.60 41478.97 88888.00 2023-12-05 15:19:58.000 339 22442.16 145.56 41479.08 88888.00 2023-12-05 15:19:59.000 339 22442.15 145.54 41479.19 88888.00 2023-12-05 15:20:00.000 339 22442.13 145.56 41479.23 47546.37 2023-12-05 15:20:01.000 339 22442.11 145.57 41479.25 88888.00 2023-12-05 15:20:02.000 339 22442.15 145.58 41479.27 88888.00 2023-12-05 15:20:03.000 339 22442.24 145.57 41479.30 88888.00 2023-12-05 15:20:04.000 339 22442.31 145.51 41479.31 88888.00 2023-12-05 15:20:05.000 339 22442.34 145.45 41479.29 47546.42 2023-12-05 15:20:06.000 339 22442.35 145.46 41479.28 88888.00 2023-12-05 15:20:07.000 339 22442.35 145.44 41479.32 88888.00 2023-12-05 15:20:08.000 339 22442.34 145.38 41479.35 88888.00 2023-12-05 15:20:09.000 339 22442.34 145.35 41479.35 88888.00 2023-12-05 15:20:10.000 339 22442.36 145.35 41479.37 47546.47 2023-12-05 15:20:11.000 339 22442.40 145.31 41479.39 88888.00 2023-12-05 15:20:12.000 339 22442.41 145.27 41479.32 88888.00 2023-12-05 15:20:13.000 339 22442.44 145.26 41479.26 88888.00 2023-12-05 15:20:14.000 339 22442.52 145.25 41479.27 88888.00 2023-12-05 15:20:15.000 339 22442.58 145.21 41479.30 47546.52 2023-12-05 15:20:16.000 339 22442.60 145.21 41479.36 88888.00 2023-12-05 15:20:17.000 339 22442.60 145.26 41479.41 88888.00 2023-12-05 15:20:18.000 339 22442.58 145.28 41479.43 88888.00 2023-12-05 15:20:19.000 339 22442.57 145.27 41479.44 88888.00 2023-12-05 15:20:20.000 339 22442.59 145.24 41479.42 47546.56 2023-12-05 15:20:21.000 339 22442.66 145.21 41479.37 88888.00 2023-12-05 15:20:22.000 339 22442.71 145.19 41479.32 88888.00 2023-12-05 15:20:23.000 339 22442.69 145.18 41479.31 88888.00 2023-12-05 15:20:24.000 339 22442.64 145.12 41479.35 88888.00 2023-12-05 15:20:25.000 339 22442.60 145.05 41479.38 47546.61 2023-12-05 15:20:26.000 339 22442.58 145.01 41479.34 88888.00 2023-12-05 15:20:27.000 339 22442.58 144.99 41479.30 88888.00 2023-12-05 15:20:28.000 339 22442.58 144.97 41479.29 88888.00 2023-12-05 15:20:29.000 339 22442.61 144.98 41479.30 88888.00 2023-12-05 15:20:30.000 339 22442.68 145.01 41479.34 47546.62 2023-12-05 15:20:31.000 339 22442.75 145.04 41479.43 88888.00 2023-12-05 15:20:32.000 339 22442.78 145.05 41479.53 88888.00 2023-12-05 15:20:33.000 339 22442.78 145.02 41479.53 88888.00 2023-12-05 15:20:34.000 339 22442.77 145.00 41479.51 88888.00 2023-12-05 15:20:35.000 339 22442.77 145.03 41479.52 47546.67 2023-12-05 15:20:36.000 339 22442.76 145.04 41479.47 88888.00 2023-12-05 15:20:37.000 339 22442.73 145.04 41479.36 88888.00 2023-12-05 15:20:38.000 339 22442.69 145.03 41479.29 88888.00 2023-12-05 15:20:39.000 339 22442.66 144.99 41479.30 88888.00 2023-12-05 15:20:40.000 339 22442.62 144.94 41479.32 47546.70 2023-12-05 15:20:41.000 339 22442.63 144.93 41479.34 88888.00 2023-12-05 15:20:42.000 339 22442.70 144.96 41479.38 88888.00 2023-12-05 15:20:43.000 339 22442.76 145.01 41479.38 88888.00 2023-12-05 15:20:44.000 339 22442.73 145.03 41479.34 88888.00 2023-12-05 15:20:45.000 339 22442.68 144.99 41479.27 47546.73 2023-12-05 15:20:46.000 339 22442.69 144.98 41479.26 88888.00 2023-12-05 15:20:47.000 339 22442.76 145.05 41479.32 88888.00 2023-12-05 15:20:48.000 339 22442.79 145.10 41479.36 88888.00 2023-12-05 15:20:49.000 339 22442.79 145.10 41479.35 88888.00 2023-12-05 15:20:50.000 339 22442.84 145.13 41479.31 47546.77 2023-12-05 15:20:51.000 339 22442.89 145.17 41479.27 88888.00 2023-12-05 15:20:52.000 339 22442.85 145.16 41479.23 88888.00 2023-12-05 15:20:53.000 339 22442.83 145.13 41479.31 88888.00 2023-12-05 15:20:54.000 339 22442.88 145.13 41479.38 88888.00 2023-12-05 15:20:55.000 339 22442.94 145.10 41479.38 47546.80 2023-12-05 15:20:56.000 339 22442.98 145.04 41479.35 88888.00 2023-12-05 15:20:57.000 339 22443.00 144.98 41479.33 88888.00 2023-12-05 15:20:58.000 339 22442.98 144.93 41479.28 88888.00 2023-12-05 15:20:59.000 339 22442.96 144.94 41479.27 88888.00 2023-12-05 15:21:00.000 339 22442.92 144.97 41479.32 47546.82 2023-12-05 15:21:01.000 339 22442.88 144.97 41479.31 88888.00 2023-12-05 15:21:02.000 339 22442.88 144.91 41479.21 88888.00 2023-12-05 15:21:03.000 339 22442.91 144.87 41479.17 88888.00 2023-12-05 15:21:04.000 339 22442.92 144.91 41479.20 88888.00 2023-12-05 15:21:05.000 339 22442.88 144.93 41479.26 47546.86 2023-12-05 15:21:06.000 339 22442.88 144.90 41479.31 88888.00 2023-12-05 15:21:07.000 339 22442.92 144.90 41479.43 88888.00 2023-12-05 15:21:08.000 339 22442.97 144.94 41479.48 88888.00 2023-12-05 15:21:09.000 339 22442.94 144.96 41479.40 88888.00 2023-12-05 15:21:10.000 339 22442.92 144.94 41479.35 47546.92 2023-12-05 15:21:11.000 339 22442.96 144.92 41479.39 88888.00 2023-12-05 15:21:12.000 339 22443.01 144.89 41479.40 88888.00 2023-12-05 15:21:13.000 339 22443.03 144.90 41479.39 88888.00 2023-12-05 15:21:14.000 339 22443.00 144.94 41479.41 88888.00 2023-12-05 15:21:15.000 339 22442.98 144.97 41479.42 47546.92 2023-12-05 15:21:16.000 339 22442.98 145.00 41479.40 88888.00 2023-12-05 15:21:17.000 339 22442.98 144.99 41479.36 88888.00 2023-12-05 15:21:18.000 339 22442.96 144.98 41479.33 88888.00 2023-12-05 15:21:19.000 339 22442.96 144.97 41479.31 88888.00 2023-12-05 15:21:20.000 339 22442.97 144.93 41479.31 47546.93 2023-12-05 15:21:21.000 339 22442.97 144.91 41479.34 88888.00 2023-12-05 15:21:22.000 339 22442.97 144.97 41479.38 88888.00 2023-12-05 15:21:23.000 339 22442.97 145.06 41479.45 88888.00 2023-12-05 15:21:24.000 339 22442.97 145.12 41479.50 88888.00 2023-12-05 15:21:25.000 339 22442.97 145.10 41479.47 47546.98 2023-12-05 15:21:26.000 339 22442.98 145.05 41479.37 88888.00 2023-12-05 15:21:27.000 339 22443.00 145.00 41479.32 88888.00 2023-12-05 15:21:28.000 339 22443.02 144.96 41479.31 88888.00 2023-12-05 15:21:29.000 339 22443.03 144.97 41479.27 88888.00 2023-12-05 15:21:30.000 339 22443.05 144.97 41479.24 47547.02 2023-12-05 15:21:31.000 339 22443.09 144.95 41479.27 88888.00 2023-12-05 15:21:32.000 339 22443.15 144.94 41479.34 88888.00 2023-12-05 15:21:33.000 339 22443.18 144.92 41479.38 88888.00 2023-12-05 15:21:34.000 339 22443.17 144.91 41479.36 88888.00 2023-12-05 15:21:35.000 339 22443.14 144.96 41479.28 47547.05 2023-12-05 15:21:36.000 339 22443.12 144.98 41479.19 88888.00 2023-12-05 15:21:37.000 339 22443.13 144.97 41479.21 88888.00 2023-12-05 15:21:38.000 339 22443.15 144.98 41479.28 88888.00 2023-12-05 15:21:39.000 339 22443.16 145.00 41479.32 88888.00 2023-12-05 15:21:40.000 339 22443.17 145.00 41479.33 47547.08 2023-12-05 15:21:41.000 339 22443.16 144.94 41479.33 88888.00 2023-12-05 15:21:42.000 339 22443.10 144.88 41479.33 88888.00 2023-12-05 15:21:43.000 339 22443.03 144.88 41479.34 88888.00 2023-12-05 15:21:44.000 339 22443.00 144.91 41479.35 88888.00 2023-12-05 15:21:45.000 339 22443.02 144.97 41479.41 47547.13 2023-12-05 15:21:46.000 339 22443.08 145.03 41479.50 88888.00 2023-12-05 15:21:47.000 339 22443.14 145.03 41479.50 88888.00 2023-12-05 15:21:48.000 339 22443.17 144.98 41479.44 88888.00 2023-12-05 15:21:49.000 339 22443.20 144.99 41479.42 88888.00 2023-12-05 15:21:50.000 339 22443.21 145.00 41479.38 47547.13 2023-12-05 15:21:51.000 339 22443.19 144.95 41479.34 88888.00 2023-12-05 15:21:52.000 339 22443.17 144.89 41479.32 88888.00 2023-12-05 15:21:53.000 339 22443.19 144.90 41479.33 88888.00 2023-12-05 15:21:54.000 339 22443.23 144.97 41479.39 88888.00 2023-12-05 15:21:55.000 339 22443.25 145.00 41479.52 47547.22 2023-12-05 15:21:56.000 339 22443.25 144.94 41479.60 88888.00 2023-12-05 15:21:57.000 339 22443.23 144.91 41479.55 88888.00 2023-12-05 15:21:58.000 339 22443.25 144.91 41479.51 88888.00 2023-12-05 15:21:59.000 339 22443.30 144.89 41479.50 88888.00 2023-12-05 15:22:00.000 339 22443.33 144.86 41479.46 47547.29 2023-12-05 15:22:01.000 339 22443.35 144.87 41479.46 88888.00 2023-12-05 15:22:02.000 339 22443.41 144.89 41479.54 88888.00 2023-12-05 15:22:03.000 339 22443.45 144.89 41479.62 88888.00 2023-12-05 15:22:04.000 339 22443.50 144.91 41479.63 88888.00 2023-12-05 15:22:05.000 339 22443.53 144.93 41479.62 47547.34 2023-12-05 15:22:06.000 339 22443.50 144.91 41479.61 88888.00 2023-12-05 15:22:07.000 339 22443.46 144.86 41479.54 88888.00 2023-12-05 15:22:08.000 339 22443.46 144.82 41479.44 88888.00 2023-12-05 15:22:09.000 339 22443.51 144.81 41479.40 88888.00 2023-12-05 15:22:10.000 339 22443.55 144.82 41479.49 47547.40 2023-12-05 15:22:11.000 339 22443.57 144.83 41479.61 88888.00 2023-12-05 15:22:12.000 339 22443.59 144.86 41479.60 88888.00 2023-12-05 15:22:13.000 339 22443.59 144.92 41479.55 88888.00 2023-12-05 15:22:14.000 339 22443.56 144.94 41479.58 88888.00 2023-12-05 15:22:15.000 339 22443.53 144.91 41479.62 47547.46 2023-12-05 15:22:16.000 339 22443.50 144.87 41479.61 88888.00 2023-12-05 15:22:17.000 339 22443.52 144.88 41479.68 88888.00 2023-12-05 15:22:18.000 339 22443.59 144.91 41479.84 88888.00 2023-12-05 15:22:19.000 339 22443.65 144.93 41479.94 88888.00 2023-12-05 15:22:20.000 339 22443.67 144.90 41479.93 47547.55 2023-12-05 15:22:21.000 339 22443.69 144.84 41479.85 88888.00 2023-12-05 15:22:22.000 339 22443.70 144.80 41479.77 88888.00 2023-12-05 15:22:23.000 339 22443.71 144.77 41479.71 88888.00 2023-12-05 15:22:24.000 339 22443.74 144.75 41479.75 88888.00 2023-12-05 15:22:25.000 339 22443.79 144.73 41479.86 47547.62 2023-12-05 15:22:26.000 339 22443.80 144.69 41479.85 88888.00 2023-12-05 15:22:27.000 339 22443.77 144.64 41479.73 88888.00 2023-12-05 15:22:28.000 339 22443.77 144.63 41479.71 88888.00 2023-12-05 15:22:29.000 339 22443.80 144.63 41479.79 88888.00 2023-12-05 15:22:30.000 339 22443.83 144.63 41479.85 47547.73 2023-12-05 15:22:31.000 339 22443.84 144.66 41479.82 88888.00 2023-12-05 15:22:32.000 339 22443.82 144.70 41479.81 88888.00 2023-12-05 15:22:33.000 339 22443.82 144.71 41479.84 88888.00 2023-12-05 15:22:34.000 339 22443.85 144.65 41479.83 88888.00 2023-12-05 15:22:35.000 339 22443.86 144.59 41479.78 47547.73 2023-12-05 15:22:36.000 339 22443.83 144.56 41479.75 88888.00 2023-12-05 15:22:37.000 339 22443.80 144.55 41479.79 88888.00 2023-12-05 15:22:38.000 339 22443.83 144.58 41479.84 88888.00 2023-12-05 15:22:39.000 339 22443.90 144.63 41479.87 88888.00 2023-12-05 15:22:40.000 339 22443.95 144.62 41479.86 47547.79 2023-12-05 15:22:41.000 339 22443.98 144.62 41479.88 88888.00 2023-12-05 15:22:42.000 339 22443.98 144.63 41479.90 88888.00 2023-12-05 15:22:43.000 339 22443.98 144.62 41479.88 88888.00 2023-12-05 15:22:44.000 339 22443.98 144.57 41479.86 88888.00 2023-12-05 15:22:45.000 339 22443.97 144.56 41479.86 47547.84 2023-12-05 15:22:46.000 339 22443.98 144.59 41479.83 88888.00 2023-12-05 15:22:47.000 339 22444.01 144.62 41479.82 88888.00 2023-12-05 15:22:48.000 339 22444.02 144.63 41479.88 88888.00 2023-12-05 15:22:49.000 339 22444.02 144.60 41479.93 88888.00 2023-12-05 15:22:50.000 339 22444.01 144.62 41479.87 47547.89 2023-12-05 15:22:51.000 339 22444.02 144.65 41479.74 88888.00 2023-12-05 15:22:52.000 339 22443.98 144.64 41479.68 88888.00 2023-12-05 15:22:53.000 339 22443.90 144.60 41479.67 88888.00 2023-12-05 15:22:54.000 339 22443.87 144.59 41479.66 88888.00 2023-12-05 15:22:55.000 339 22443.93 144.57 41479.69 47547.94 2023-12-05 15:22:56.000 339 22443.98 144.52 41479.72 88888.00 2023-12-05 15:22:57.000 339 22444.01 144.50 41479.77 88888.00 2023-12-05 15:22:58.000 339 22444.10 144.57 41479.86 88888.00 2023-12-05 15:22:59.000 339 22444.19 144.62 41479.93 88888.00 2023-12-05 15:23:00.000 339 22444.22 144.57 41479.91 47547.98 2023-12-05 15:23:01.000 339 22444.20 144.50 41479.89 88888.00 2023-12-05 15:23:02.000 339 22444.21 144.48 41479.89 88888.00 2023-12-05 15:23:03.000 339 22444.24 144.51 41479.94 88888.00 2023-12-05 15:23:04.000 339 22444.29 144.53 41480.06 88888.00 2023-12-05 15:23:05.000 339 22444.35 144.53 41480.15 47548.06 2023-12-05 15:23:06.000 339 22444.41 144.52 41480.13 88888.00 2023-12-05 15:23:07.000 339 22444.44 144.54 41480.07 88888.00 2023-12-05 15:23:08.000 339 22444.47 144.55 41480.06 88888.00 2023-12-05 15:23:09.000 339 22444.51 144.51 41480.12 88888.00 2023-12-05 15:23:10.000 339 22444.50 144.49 41480.14 47548.11 2023-12-05 15:23:11.000 339 22444.44 144.50 41480.08 88888.00 2023-12-05 15:23:12.000 339 22444.41 144.48 41480.02 88888.00 2023-12-05 15:23:13.000 339 22444.40 144.46 41480.02 88888.00 2023-12-05 15:23:14.000 339 22444.41 144.47 41480.05 88888.00 2023-12-05 15:23:15.000 339 22444.46 144.49 41480.07 47548.21 2023-12-05 15:23:16.000 339 22444.51 144.46 41480.05 88888.00 2023-12-05 15:23:17.000 339 22444.55 144.41 41480.05 88888.00 2023-12-05 15:23:18.000 339 22444.62 144.39 41480.07 88888.00 2023-12-05 15:23:19.000 339 22444.71 144.36 41480.05 88888.00 2023-12-05 15:23:20.000 339 22444.74 144.34 41480.02 47548.22 2023-12-05 15:23:21.000 339 22444.75 144.34 41480.00 88888.00 2023-12-05 15:23:22.000 339 22444.74 144.38 41479.94 88888.00 2023-12-05 15:23:23.000 339 22444.72 144.42 41479.89 88888.00 2023-12-05 15:23:24.000 339 22444.72 144.41 41479.91 88888.00 2023-12-05 15:23:25.000 339 22444.77 144.38 41479.97 47548.30 2023-12-05 15:23:26.000 339 22444.78 144.37 41480.01 88888.00 2023-12-05 15:23:27.000 339 22444.76 144.31 41480.01 88888.00 2023-12-05 15:23:28.000 339 22444.80 144.26 41480.03 88888.00 2023-12-05 15:23:29.000 339 22444.85 144.27 41480.10 88888.00 2023-12-05 15:23:30.000 339 22444.85 144.27 41480.04 47548.35 2023-12-05 15:23:31.000 339 22444.85 144.24 41479.93 88888.00 2023-12-05 15:23:32.000 339 22444.90 144.30 41479.94 88888.00 2023-12-05 15:23:33.000 339 22444.94 144.41 41480.00 88888.00 2023-12-05 15:23:34.000 339 22444.92 144.48 41479.98 88888.00 2023-12-05 15:23:35.000 339 22444.87 144.45 41479.97 47548.36 2023-12-05 15:23:36.000 339 22444.83 144.39 41479.96 88888.00 2023-12-05 15:23:37.000 339 22444.83 144.35 41479.96 88888.00 2023-12-05 15:23:38.000 339 22444.85 144.34 41480.01 88888.00 2023-12-05 15:23:39.000 339 22444.87 144.33 41480.11 88888.00 2023-12-05 15:23:40.000 339 22444.90 144.34 41480.18 47548.42 2023-12-05 15:23:41.000 339 22444.93 144.33 41480.17 88888.00 2023-12-05 15:23:42.000 339 22444.94 144.32 41480.12 88888.00 2023-12-05 15:23:43.000 339 22444.92 144.36 41480.13 88888.00 2023-12-05 15:23:44.000 339 22444.90 144.41 41480.15 88888.00 2023-12-05 15:23:45.000 339 22444.92 144.41 41480.16 47548.42 2023-12-05 15:23:46.000 339 22444.93 144.35 41480.19 88888.00 2023-12-05 15:23:47.000 339 22444.88 144.30 41480.21 88888.00 2023-12-05 15:23:48.000 339 22444.84 144.32 41480.22 88888.00 2023-12-05 15:23:49.000 339 22444.91 144.37 41480.24 88888.00 2023-12-05 15:23:50.000 339 22445.00 144.37 41480.28 47548.46 2023-12-05 15:23:51.000 339 22445.06 144.32 41480.23 88888.00 2023-12-05 15:23:52.000 339 22445.09 144.29 41480.13 88888.00 2023-12-05 15:23:53.000 339 22445.09 144.30 41480.12 88888.00 2023-12-05 15:23:54.000 339 22445.08 144.34 41480.20 88888.00 2023-12-05 15:23:55.000 339 22445.08 144.37 41480.26 47548.49 2023-12-05 15:23:56.000 339 22445.08 144.34 41480.19 88888.00 2023-12-05 15:23:57.000 339 22445.06 144.28 41480.07 88888.00 2023-12-05 15:23:58.000 339 22445.06 144.23 41479.99 88888.00 2023-12-05 15:23:59.000 339 22445.09 144.25 41480.02 88888.00 2023-12-05 15:24:00.000 339 22445.11 144.28 41480.15 47548.55 2023-12-05 15:24:01.000 339 22445.12 144.23 41480.24 88888.00 2023-12-05 15:24:02.000 339 22445.12 144.15 41480.21 88888.00 2023-12-05 15:24:03.000 339 22445.13 144.12 41480.15 88888.00 2023-12-05 15:24:04.000 339 22445.16 144.13 41480.06 88888.00 2023-12-05 15:24:05.000 339 22445.18 144.11 41480.00 47548.61 2023-12-05 15:24:06.000 339 22445.16 144.06 41480.06 88888.00 2023-12-05 15:24:07.000 339 22445.13 144.02 41480.16 88888.00 2023-12-05 15:24:08.000 339 22445.15 144.01 41480.21 88888.00 2023-12-05 15:24:09.000 339 22445.21 144.02 41480.21 88888.00 2023-12-05 15:24:10.000 339 22445.23 144.02 41480.17 47548.67 2023-12-05 15:24:11.000 339 22445.19 144.00 41480.14 88888.00 2023-12-05 15:24:12.000 339 22445.16 143.97 41480.17 88888.00 2023-12-05 15:24:13.000 339 22445.17 143.98 41480.24 88888.00 2023-12-05 15:24:14.000 339 22445.21 143.99 41480.27 88888.00 2023-12-05 15:24:15.000 339 22445.20 143.98 41480.28 47548.70 2023-12-05 15:24:16.000 339 22445.16 143.95 41480.25 88888.00 2023-12-05 15:24:17.000 339 22445.16 143.94 41480.24 88888.00 2023-12-05 15:24:18.000 339 22445.22 143.93 41480.29 88888.00 2023-12-05 15:24:19.000 339 22445.26 143.92 41480.31 88888.00 2023-12-05 15:24:20.000 339 22445.27 143.96 41480.24 47548.70 2023-12-05 15:24:21.000 339 22445.27 144.02 41480.17 88888.00 2023-12-05 15:24:22.000 339 22445.28 144.04 41480.17 88888.00 2023-12-05 15:24:23.000 339 22445.28 144.02 41480.19 88888.00 2023-12-05 15:24:24.000 339 22445.24 144.00 41480.21 88888.00 2023-12-05 15:24:25.000 339 22445.17 144.00 41480.19 47548.69 2023-12-05 15:24:26.000 339 22445.14 143.97 41480.16 88888.00 2023-12-05 15:24:27.000 339 22445.18 143.92 41480.20 88888.00 2023-12-05 15:24:28.000 339 22445.26 143.94 41480.34 88888.00 2023-12-05 15:24:29.000 339 22445.31 143.99 41480.45 88888.00 2023-12-05 15:24:30.000 339 22445.31 144.01 41480.46 47548.71 2023-12-05 15:24:31.000 339 22445.27 144.03 41480.41 88888.00 2023-12-05 15:24:32.000 339 22445.24 144.05 41480.37 88888.00 2023-12-05 15:24:33.000 339 22445.27 144.06 41480.34 88888.00 2023-12-05 15:24:34.000 339 22445.31 144.06 41480.35 88888.00 2023-12-05 15:24:35.000 339 22445.28 144.09 41480.38 47548.72 2023-12-05 15:24:36.000 339 22445.19 144.04 41480.36 88888.00 2023-12-05 15:24:37.000 339 22445.10 143.95 41480.29 88888.00 2023-12-05 15:24:38.000 339 22445.04 143.92 41480.24 88888.00 2023-12-05 15:24:39.000 339 22445.07 143.94 41480.24 88888.00 2023-12-05 15:24:40.000 339 22445.14 143.96 41480.25 47548.76 2023-12-05 15:24:41.000 339 22445.23 143.97 41480.33 88888.00 2023-12-05 15:24:42.000 339 22445.30 143.96 41480.39 88888.00 2023-12-05 15:24:43.000 339 22445.32 143.95 41480.35 88888.00 2023-12-05 15:24:44.000 339 22445.28 143.96 41480.31 88888.00 2023-12-05 15:24:45.000 339 22445.22 143.97 41480.36 47548.75 2023-12-05 15:24:46.000 339 22445.22 143.95 41480.40 88888.00 2023-12-05 15:24:47.000 339 22445.22 143.91 41480.38 88888.00 2023-12-05 15:24:48.000 339 22445.21 143.88 41480.34 88888.00 2023-12-05 15:24:49.000 339 22445.25 143.88 41480.32 88888.00 2023-12-05 15:24:50.000 339 22445.29 143.90 41480.34 47548.78 2023-12-05 15:24:51.000 339 22445.32 143.91 41480.40 88888.00 2023-12-05 15:24:52.000 339 22445.34 143.91 41480.38 88888.00 2023-12-05 15:24:53.000 339 22445.35 143.91 41480.29 88888.00 2023-12-05 15:24:54.000 339 22445.33 143.90 41480.21 88888.00 2023-12-05 15:24:55.000 339 22445.31 143.86 41480.26 47548.82 2023-12-05 15:24:56.000 339 22445.29 143.84 41480.39 88888.00 2023-12-05 15:24:57.000 339 22445.30 143.84 41480.53 88888.00 2023-12-05 15:24:58.000 339 22445.33 143.82 41480.61 88888.00 2023-12-05 15:24:59.000 339 22445.38 143.81 41480.60 88888.00 2023-12-05 15:25:00.000 339 22445.41 143.81 41480.51 47548.85 2023-12-05 15:25:01.000 339 22445.39 143.80 41480.41 88888.00 2023-12-05 15:25:02.000 339 22445.34 143.80 41480.41 88888.00 2023-12-05 15:25:03.000 339 22445.32 143.82 41480.47 88888.00 2023-12-05 15:25:04.000 339 22445.31 143.81 41480.48 88888.00 2023-12-05 15:25:05.000 339 22445.32 143.74 41480.41 47548.84 2023-12-05 15:25:06.000 339 22445.35 143.71 41480.36 88888.00 2023-12-05 15:25:07.000 339 22445.38 143.74 41480.34 88888.00 2023-12-05 15:25:08.000 339 22445.36 143.78 41480.37 88888.00 2023-12-05 15:25:09.000 339 22445.32 143.77 41480.41 88888.00 2023-12-05 15:25:10.000 339 22445.31 143.75 41480.46 47548.86 2023-12-05 15:25:11.000 339 22445.32 143.74 41480.50 88888.00 2023-12-05 15:25:12.000 339 22445.34 143.72 41480.47 88888.00 2023-12-05 15:25:13.000 339 22445.37 143.69 41480.43 88888.00 2023-12-05 15:25:14.000 339 22445.40 143.65 41480.42 88888.00 2023-12-05 15:25:15.000 339 22445.37 143.63 41480.40 47548.87 2023-12-05 15:25:16.000 339 22445.32 143.66 41480.39 88888.00 2023-12-05 15:25:17.000 339 22445.32 143.73 41480.50 88888.00 2023-12-05 15:25:18.000 339 22445.36 143.80 41480.66 88888.00 2023-12-05 15:25:19.000 339 22445.37 143.83 41480.68 88888.00 2023-12-05 15:25:20.000 339 22445.33 143.78 41480.56 47548.89 2023-12-05 15:25:21.000 339 22445.35 143.71 41480.45 88888.00 2023-12-05 15:25:22.000 339 22445.41 143.69 41480.48 88888.00 2023-12-05 15:25:23.000 339 22445.41 143.69 41480.60 88888.00 2023-12-05 15:25:24.000 339 22445.40 143.66 41480.64 88888.00 2023-12-05 15:25:25.000 339 22445.40 143.65 41480.54 47548.91 2023-12-05 15:25:26.000 339 22445.41 143.64 41480.39 88888.00 2023-12-05 15:25:27.000 339 22445.42 143.65 41480.34 88888.00 2023-12-05 15:25:28.000 339 22445.45 143.65 41480.35 88888.00 2023-12-05 15:25:29.000 339 22445.45 143.64 41480.39 88888.00 2023-12-05 15:25:30.000 339 22445.47 143.61 41480.45 47548.95 2023-12-05 15:25:31.000 339 22445.50 143.57 41480.50 88888.00 2023-12-05 15:25:32.000 339 22445.53 143.55 41480.50 88888.00 2023-12-05 15:25:33.000 339 22445.52 143.54 41480.47 88888.00 2023-12-05 15:25:34.000 339 22445.53 143.53 41480.48 88888.00 2023-12-05 15:25:35.000 339 22445.59 143.54 41480.52 47549.01 2023-12-05 15:25:36.000 339 22445.64 143.55 41480.56 88888.00 2023-12-05 15:25:37.000 339 22445.66 143.54 41480.59 88888.00 2023-12-05 15:25:38.000 339 22445.68 143.51 41480.59 88888.00 2023-12-05 15:25:39.000 339 22445.70 143.51 41480.53 88888.00 2023-12-05 15:25:40.000 339 22445.69 143.52 41480.48 47549.04 2023-12-05 15:25:41.000 339 22445.67 143.48 41480.49 88888.00 2023-12-05 15:25:42.000 339 22445.65 143.45 41480.52 88888.00 2023-12-05 15:25:43.000 339 22445.64 143.47 41480.54 88888.00 2023-12-05 15:25:44.000 339 22445.65 143.51 41480.52 88888.00 2023-12-05 15:25:45.000 339 22445.66 143.53 41480.56 47549.04 2023-12-05 15:25:46.000 339 22445.63 143.52 41480.65 88888.00 2023-12-05 15:25:47.000 339 22445.62 143.50 41480.68 88888.00 2023-12-05 15:25:48.000 339 22445.61 143.47 41480.64 88888.00 2023-12-05 15:25:49.000 339 22445.61 143.42 41480.55 88888.00 2023-12-05 15:25:50.000 339 22445.66 143.39 41480.49 47549.04 2023-12-05 15:25:51.000 339 22445.71 143.38 41480.44 88888.00 2023-12-05 15:25:52.000 339 22445.72 143.39 41480.40 88888.00 2023-12-05 15:25:53.000 339 22445.76 143.40 41480.47 88888.00 2023-12-05 15:25:54.000 339 22445.82 143.39 41480.61 88888.00 2023-12-05 15:25:55.000 339 22445.85 143.38 41480.64 47549.09 2023-12-05 15:25:56.000 339 22445.84 143.41 41480.59 88888.00 2023-12-05 15:25:57.000 339 22445.77 143.40 41480.57 88888.00 2023-12-05 15:25:58.000 339 22445.71 143.34 41480.52 88888.00 2023-12-05 15:25:59.000 339 22445.71 143.32 41480.38 88888.00 2023-12-05 15:26:00.000 339 22445.74 143.32 41480.29 47549.10 2023-12-05 15:26:01.000 339 22445.79 143.32 41480.32 88888.00 2023-12-05 15:26:02.000 339 22445.84 143.31 41480.46 88888.00 2023-12-05 15:26:03.000 339 22445.85 143.32 41480.57 88888.00 2023-12-05 15:26:04.000 339 22445.83 143.36 41480.53 88888.00 2023-12-05 15:26:05.000 339 22445.81 143.38 41480.45 47549.10 2023-12-05 15:26:06.000 339 22445.82 143.36 41480.47 88888.00 2023-12-05 15:26:07.000 339 22445.83 143.35 41480.51 88888.00 2023-12-05 15:26:08.000 339 22445.82 143.37 41480.45 88888.00 2023-12-05 15:26:09.000 339 22445.80 143.40 41480.40 88888.00 2023-12-05 15:26:10.000 339 22445.83 143.38 41480.46 47549.16 2023-12-05 15:26:11.000 339 22445.89 143.31 41480.56 88888.00 2023-12-05 15:26:12.000 339 22445.92 143.28 41480.61 88888.00 2023-12-05 15:26:13.000 339 22445.87 143.32 41480.61 88888.00 2023-12-05 15:26:14.000 339 22445.82 143.37 41480.59 88888.00 2023-12-05 15:26:15.000 339 22445.82 143.38 41480.59 47549.17 2023-12-05 15:26:16.000 339 22445.87 143.37 41480.59 88888.00 2023-12-05 15:26:17.000 339 22445.96 143.39 41480.53 88888.00 2023-12-05 15:26:18.000 339 22446.02 143.40 41480.48 88888.00 2023-12-05 15:26:19.000 339 22446.02 143.40 41480.50 88888.00 2023-12-05 15:26:20.000 339 22445.99 143.38 41480.53 47549.19 2023-12-05 15:26:21.000 339 22445.97 143.34 41480.48 88888.00 2023-12-05 15:26:22.000 339 22445.93 143.32 41480.44 88888.00 2023-12-05 15:26:23.000 339 22445.88 143.33 41480.49 88888.00 2023-12-05 15:26:24.000 339 22445.90 143.32 41480.50 88888.00 2023-12-05 15:26:25.000 339 22445.97 143.31 41480.36 47549.22 2023-12-05 15:26:26.000 339 22445.99 143.30 41480.29 88888.00 2023-12-05 15:26:27.000 339 22445.99 143.27 41480.40 88888.00 2023-12-05 15:26:28.000 339 22445.98 143.24 41480.50 88888.00 2023-12-05 15:26:29.000 339 22445.99 143.25 41480.52 88888.00 2023-12-05 15:26:30.000 339 22446.06 143.26 41480.54 47549.28 2023-12-05 15:26:31.000 339 22446.12 143.27 41480.52 88888.00 2023-12-05 15:26:32.000 339 22446.12 143.27 41480.45 88888.00 2023-12-05 15:26:33.000 339 22446.07 143.27 41480.38 88888.00 2023-12-05 15:26:34.000 339 22446.04 143.25 41480.39 88888.00 2023-12-05 15:26:35.000 339 22446.04 143.24 41480.47 47549.31 2023-12-05 15:26:36.000 339 22446.06 143.22 41480.49 88888.00 2023-12-05 15:26:37.000 339 22446.08 143.19 41480.48 88888.00 2023-12-05 15:26:38.000 339 22446.12 143.16 41480.48 88888.00 2023-12-05 15:26:39.000 339 22446.16 143.19 41480.44 88888.00 2023-12-05 15:26:40.000 339 22446.18 143.20 41480.35 47549.35 2023-12-05 15:26:41.000 339 22446.20 143.16 41480.29 88888.00 2023-12-05 15:26:42.000 339 22446.19 143.12 41480.29 88888.00 2023-12-05 15:26:43.000 339 22446.15 143.17 41480.33 88888.00 2023-12-05 15:26:44.000 339 22446.12 143.21 41480.39 88888.00 2023-12-05 15:26:45.000 339 22446.13 143.17 41480.41 47549.37 2023-12-05 15:26:46.000 339 22446.13 143.17 41480.40 88888.00 2023-12-05 15:26:47.000 339 22446.14 143.22 41480.37 88888.00 2023-12-05 15:26:48.000 339 22446.16 143.25 41480.31 88888.00 2023-12-05 15:26:49.000 339 22446.17 143.26 41480.29 88888.00 2023-12-05 15:26:50.000 339 22446.18 143.31 41480.34 47549.41 2023-12-05 15:26:51.000 339 22446.23 143.32 41480.38 88888.00 2023-12-05 15:26:52.000 339 22446.25 143.26 41480.36 88888.00 2023-12-05 15:26:53.000 339 22446.29 143.23 41480.36 88888.00 2023-12-05 15:26:54.000 339 22446.37 143.26 41480.39 88888.00 2023-12-05 15:26:55.000 339 22446.42 143.27 41480.41 47549.46 2023-12-05 15:26:56.000 339 22446.40 143.27 41480.40 88888.00 2023-12-05 15:26:57.000 339 22446.34 143.27 41480.37 88888.00 2023-12-05 15:26:58.000 339 22446.29 143.26 41480.31 88888.00 2023-12-05 15:26:59.000 339 22446.27 143.26 41480.26 88888.00 2023-12-05 15:27:00.000 339 22446.26 143.25 41480.23 47549.49 2023-12-05 15:27:01.000 339 22446.24 143.21 41480.22 88888.00 2023-12-05 15:27:02.000 339 22446.23 143.17 41480.27 88888.00 2023-12-05 15:27:03.000 339 22446.25 143.20 41480.34 88888.00 2023-12-05 15:27:04.000 339 22446.27 143.27 41480.43 88888.00 2023-12-05 15:27:05.000 339 22446.28 143.30 41480.45 47549.55 2023-12-05 15:27:06.000 339 22446.28 143.28 41480.39 88888.00 2023-12-05 15:27:07.000 339 22446.33 143.25 41480.34 88888.00 2023-12-05 15:27:08.000 339 22446.38 143.22 41480.37 88888.00 2023-12-05 15:27:09.000 339 22446.38 143.20 41480.47 88888.00 2023-12-05 15:27:10.000 339 22446.40 143.20 41480.60 47549.56 2023-12-05 15:27:11.000 339 22446.41 143.20 41480.64 88888.00 2023-12-05 15:27:12.000 339 22446.37 143.18 41480.51 88888.00 2023-12-05 15:27:13.000 339 22446.35 143.19 41480.40 88888.00 2023-12-05 15:27:14.000 339 22446.38 143.24 41480.47 88888.00 2023-12-05 15:27:15.000 339 22446.42 143.26 41480.58 47549.57 2023-12-05 15:27:16.000 339 22446.44 143.27 41480.65 88888.00 2023-12-05 15:27:17.000 339 22446.44 143.31 41480.69 88888.00 2023-12-05 15:27:18.000 339 22446.42 143.36 41480.69 88888.00 2023-12-05 15:27:19.000 339 22446.41 143.38 41480.66 88888.00 2023-12-05 15:27:20.000 339 22446.41 143.35 41480.61 47549.59 2023-12-05 15:27:21.000 339 22446.42 143.31 41480.55 88888.00 2023-12-05 15:27:22.000 339 22446.43 143.29 41480.53 88888.00 2023-12-05 15:27:23.000 339 22446.49 143.30 41480.63 88888.00 2023-12-05 15:27:24.000 339 22446.53 143.34 41480.77 88888.00 2023-12-05 15:27:25.000 339 22446.48 143.34 41480.76 47549.59 2023-12-05 15:27:26.000 339 22446.44 143.30 41480.67 88888.00 2023-12-05 15:27:27.000 339 22446.45 143.30 41480.68 88888.00 2023-12-05 15:27:28.000 339 22446.46 143.34 41480.69 88888.00 2023-12-05 15:27:29.000 339 22446.42 143.37 41480.64 88888.00 2023-12-05 15:27:30.000 339 22446.42 143.40 41480.60 47549.61 2023-12-05 15:27:31.000 339 22446.47 143.41 41480.61 88888.00 2023-12-05 15:27:32.000 339 22446.51 143.43 41480.63 88888.00 2023-12-05 15:27:33.000 339 22446.50 143.45 41480.66 88888.00 2023-12-05 15:27:34.000 339 22446.44 143.44 41480.69 88888.00 2023-12-05 15:27:35.000 339 22446.38 143.44 41480.66 47549.59 2023-12-05 15:27:36.000 339 22446.36 143.45 41480.62 88888.00 2023-12-05 15:27:37.000 339 22446.37 143.44 41480.68 88888.00 2023-12-05 15:27:38.000 339 22446.38 143.42 41480.75 88888.00 2023-12-05 15:27:39.000 339 22446.38 143.43 41480.72 88888.00 2023-12-05 15:27:40.000 339 22446.36 143.43 41480.64 47549.59 2023-12-05 15:27:41.000 339 22446.36 143.44 41480.57 88888.00 2023-12-05 15:27:42.000 339 22446.38 143.45 41480.52 88888.00 2023-12-05 15:27:43.000 339 22446.40 143.42 41480.48 88888.00 2023-12-05 15:27:44.000 339 22446.40 143.42 41480.50 88888.00 2023-12-05 15:27:45.000 339 22446.44 143.47 41480.58 47549.61 2023-12-05 15:27:46.000 339 22446.49 143.49 41480.66 88888.00 2023-12-05 15:27:47.000 339 22446.52 143.49 41480.69 88888.00 2023-12-05 15:27:48.000 339 22446.52 143.53 41480.71 88888.00 2023-12-05 15:27:49.000 339 22446.51 143.56 41480.66 88888.00 2023-12-05 15:27:50.000 339 22446.51 143.53 41480.54 47549.64 2023-12-05 15:27:51.000 339 22446.51 143.47 41480.46 88888.00 2023-12-05 15:27:52.000 339 22446.50 143.47 41480.51 88888.00 2023-12-05 15:27:53.000 339 22446.47 143.51 41480.56 88888.00 2023-12-05 15:27:54.000 339 22446.45 143.52 41480.54 88888.00 2023-12-05 15:27:55.000 339 22446.48 143.54 41480.52 47549.63 2023-12-05 15:27:56.000 339 22446.52 143.57 41480.56 88888.00 2023-12-05 15:27:57.000 339 22446.49 143.61 41480.55 88888.00 2023-12-05 15:27:58.000 339 22446.46 143.63 41480.51 88888.00 2023-12-05 15:27:59.000 339 22446.49 143.66 41480.46 88888.00 2023-12-05 15:28:00.000 339 22446.53 143.69 41480.39 47549.61 2023-12-05 15:28:01.000 339 22446.54 143.71 41480.36 88888.00 2023-12-05 15:28:02.000 339 22446.52 143.72 41480.38 88888.00 2023-12-05 15:28:03.000 339 22446.48 143.72 41480.38 88888.00 2023-12-05 15:28:04.000 339 22446.46 143.71 41480.35 88888.00 2023-12-05 15:28:05.000 339 22446.47 143.69 41480.35 47549.66 2023-12-05 15:28:06.000 339 22446.51 143.69 41480.41 88888.00 2023-12-05 15:28:07.000 339 22446.55 143.74 41480.49 88888.00 2023-12-05 15:28:08.000 339 22446.57 143.78 41480.49 88888.00 2023-12-05 15:28:09.000 339 22446.60 143.77 41480.44 88888.00 2023-12-05 15:28:10.000 339 22446.61 143.76 41480.41 47549.61 2023-12-05 15:28:11.000 339 22446.58 143.78 41480.37 88888.00 2023-12-05 15:28:12.000 339 22446.54 143.79 41480.28 88888.00 2023-12-05 15:28:13.000 339 22446.51 143.80 41480.24 88888.00 2023-12-05 15:28:14.000 339 22446.51 143.81 41480.33 88888.00 2023-12-05 15:28:15.000 339 22446.49 143.84 41480.41 47549.63 2023-12-05 15:28:16.000 339 22446.45 143.87 41480.48 88888.00 2023-12-05 15:28:17.000 339 22446.47 143.90 41480.59 88888.00 2023-12-05 15:28:18.000 339 22446.52 143.90 41480.66 88888.00 2023-12-05 15:28:19.000 339 22446.54 143.87 41480.66 88888.00 2023-12-05 15:28:20.000 339 22446.57 143.85 41480.66 47549.71 2023-12-05 15:28:21.000 339 22446.61 143.86 41480.66 88888.00 2023-12-05 15:28:22.000 339 22446.65 143.88 41480.59 88888.00 2023-12-05 15:28:23.000 339 22446.67 143.87 41480.50 88888.00 2023-12-05 15:28:24.000 339 22446.66 143.84 41480.41 88888.00 2023-12-05 15:28:25.000 339 22446.63 143.82 41480.38 47549.75 2023-12-05 15:28:26.000 339 22446.60 143.82 41480.39 88888.00 2023-12-05 15:28:27.000 339 22446.58 143.84 41480.43 88888.00 2023-12-05 15:28:28.000 339 22446.58 143.90 41480.41 88888.00 2023-12-05 15:28:29.000 339 22446.57 143.99 41480.38 88888.00 2023-12-05 15:28:30.000 339 22446.56 144.00 41480.40 47549.75 2023-12-05 15:28:31.000 339 22446.59 143.99 41480.52 88888.00 2023-12-05 15:28:32.000 339 22446.67 144.00 41480.62 88888.00 2023-12-05 15:28:33.000 339 22446.74 144.02 41480.68 88888.00 2023-12-05 15:28:34.000 339 22446.80 144.03 41480.70 88888.00 2023-12-05 15:28:35.000 339 22446.84 144.01 41480.66 47549.81 2023-12-05 15:28:36.000 339 22446.84 143.99 41480.63 88888.00 2023-12-05 15:28:37.000 339 22446.81 143.98 41480.66 88888.00 2023-12-05 15:28:38.000 339 22446.80 143.99 41480.73 88888.00 2023-12-05 15:28:39.000 339 22446.81 144.00 41480.76 88888.00 2023-12-05 15:28:40.000 339 22446.82 144.00 41480.69 47549.84 2023-12-05 15:28:41.000 339 22446.84 144.01 41480.61 88888.00 2023-12-05 15:28:42.000 339 22446.86 144.02 41480.57 88888.00 2023-12-05 15:28:43.000 339 22446.92 144.01 41480.53 88888.00 2023-12-05 15:28:44.000 339 22446.95 144.03 41480.52 88888.00 2023-12-05 15:28:45.000 339 22446.95 144.04 41480.51 47549.90 2023-12-05 15:28:46.000 339 22446.94 144.04 41480.46 88888.00 2023-12-05 15:28:47.000 339 22446.93 144.02 41480.38 88888.00 2023-12-05 15:28:48.000 339 22446.93 143.98 41480.40 88888.00 2023-12-05 15:28:49.000 339 22446.98 144.00 41480.52 88888.00 2023-12-05 15:28:50.000 339 22447.00 144.04 41480.57 47549.95 2023-12-05 15:28:51.000 339 22446.98 144.06 41480.53 88888.00 2023-12-05 15:28:52.000 339 22446.95 144.07 41480.54 88888.00 2023-12-05 15:28:53.000 339 22446.93 144.07 41480.62 88888.00 2023-12-05 15:28:54.000 339 22446.94 144.08 41480.64 88888.00 2023-12-05 15:28:55.000 339 22446.95 144.10 41480.61 47549.96 2023-12-05 15:28:56.000 339 22446.96 144.07 41480.66 88888.00 2023-12-05 15:28:57.000 339 22446.95 144.02 41480.74 88888.00 2023-12-05 15:28:58.000 339 22446.94 144.04 41480.78 88888.00 2023-12-05 15:28:59.000 339 22446.98 144.05 41480.79 88888.00 2023-12-05 15:29:00.000 339 22447.08 144.03 41480.79 47549.93 2023-12-05 15:29:01.000 339 22447.11 144.02 41480.77 88888.00 2023-12-05 15:29:02.000 339 22447.04 144.02 41480.73 88888.00 2023-12-05 15:29:03.000 339 22447.00 144.04 41480.69 88888.00 2023-12-05 15:29:04.000 339 22447.04 144.10 41480.68 88888.00 2023-12-05 15:29:05.000 339 22447.08 144.14 41480.66 47549.90 2023-12-05 15:29:06.000 339 22447.04 144.13 41480.59 88888.00 2023-12-05 15:29:07.000 339 22446.96 144.08 41480.50 88888.00 2023-12-05 15:29:08.000 339 22446.95 144.08 41480.55 88888.00 2023-12-05 15:29:09.000 339 22446.98 144.15 41480.68 88888.00 2023-12-05 15:29:10.000 339 22446.99 144.22 41480.73 47549.96 2023-12-05 15:29:11.000 339 22446.97 144.23 41480.73 88888.00 2023-12-05 15:29:12.000 339 22446.95 144.19 41480.76 88888.00 2023-12-05 15:29:13.000 339 22446.94 144.16 41480.75 88888.00 2023-12-05 15:29:14.000 339 22446.95 144.14 41480.71 88888.00 2023-12-05 15:29:15.000 339 22446.98 144.14 41480.74 47549.95 2023-12-05 15:29:16.000 339 22447.02 144.15 41480.81 88888.00 2023-12-05 15:29:17.000 339 22447.08 144.16 41480.84 88888.00 2023-12-05 15:29:18.000 339 22447.10 144.15 41480.85 88888.00 2023-12-05 15:29:19.000 339 22447.08 144.11 41480.84 88888.00 2023-12-05 15:29:20.000 339 22447.07 144.07 41480.77 47549.96 2023-12-05 15:29:21.000 339 22447.08 144.02 41480.71 88888.00 2023-12-05 15:29:22.000 339 22447.08 143.99 41480.66 88888.00 2023-12-05 15:29:23.000 339 22447.09 144.00 41480.57 88888.00 2023-12-05 15:29:24.000 339 22447.15 144.04 41480.56 88888.00 2023-12-05 15:29:25.000 339 22447.20 144.07 41480.63 47550.01 2023-12-05 15:29:26.000 339 22447.20 144.09 41480.67 88888.00 2023-12-05 15:29:27.000 339 22447.21 144.12 41480.66 88888.00 2023-12-05 15:29:28.000 339 22447.23 144.14 41480.69 88888.00 2023-12-05 15:29:29.000 339 22447.23 144.15 41480.79 88888.00 2023-12-05 15:29:30.000 339 22447.22 144.13 41480.80 47550.03 2023-12-05 15:29:31.000 339 22447.16 144.04 41480.73 88888.00 2023-12-05 15:29:32.000 339 22447.13 143.98 41480.68 88888.00 2023-12-05 15:29:33.000 339 22447.18 144.03 41480.67 88888.00 2023-12-05 15:29:34.000 339 22447.25 144.11 41480.66 88888.00 2023-12-05 15:29:35.000 339 22447.28 144.11 41480.66 47550.03 2023-12-05 15:29:36.000 339 22447.29 144.03 41480.62 88888.00 2023-12-05 15:29:37.000 339 22447.28 144.03 41480.56 88888.00 2023-12-05 15:29:38.000 339 22447.25 144.09 41480.51 88888.00 2023-12-05 15:29:39.000 339 22447.22 144.14 41480.47 88888.00 2023-12-05 15:29:40.000 339 22447.19 144.11 41480.46 47550.03 2023-12-05 15:29:41.000 339 22447.22 144.04 41480.44 88888.00 2023-12-05 15:29:42.000 339 22447.24 144.00 41480.44 88888.00 2023-12-05 15:29:43.000 339 22447.22 144.02 41480.50 88888.00 2023-12-05 15:29:44.000 339 22447.20 144.05 41480.57 88888.00 2023-12-05 15:29:45.000 339 22447.23 144.07 41480.59 47550.08 2023-12-05 15:29:46.000 339 22447.24 144.06 41480.52 88888.00 2023-12-05 15:29:47.000 339 22447.16 143.99 41480.44 88888.00 2023-12-05 15:29:48.000 339 22447.08 143.91 41480.41 88888.00 2023-12-05 15:29:49.000 339 22447.13 143.91 41480.46 88888.00 2023-12-05 15:29:50.000 339 22447.25 143.93 41480.54 47550.10 2023-12-05 15:29:51.000 339 22447.32 143.91 41480.64 88888.00 2023-12-05 15:29:52.000 339 22447.32 143.91 41480.72 88888.00 2023-12-05 15:29:53.000 339 22447.31 143.94 41480.80 88888.00 2023-12-05 15:29:54.000 339 22447.33 143.96 41480.84 88888.00 2023-12-05 15:29:55.000 339 22447.34 143.94 41480.78 47550.10 2023-12-05 15:29:56.000 339 22447.29 143.90 41480.66 88888.00 2023-12-05 15:29:57.000 339 22447.26 143.87 41480.62 88888.00 2023-12-05 15:29:58.000 339 22447.29 143.88 41480.64 88888.00 2023-12-05 15:29:59.000 339 22447.34 143.89 41480.67 88888.00 2023-12-05 15:30:00.000 339 22447.38 143.87 41480.73 47550.14 2023-12-05 15:30:01.000 339 22447.39 143.84 41480.77 88888.00 2023-12-05 15:30:02.000 339 22447.41 143.84 41480.73 88888.00 2023-12-05 15:30:03.000 339 22447.47 143.88 41480.63 88888.00 2023-12-05 15:30:04.000 339 22447.49 143.92 41480.59 88888.00 2023-12-05 15:30:05.000 339 22447.44 143.91 41480.56 47550.19 2023-12-05 15:30:06.000 339 22447.39 143.87 41480.47 88888.00 2023-12-05 15:30:07.000 339 22447.37 143.86 41480.45 88888.00 2023-12-05 15:30:08.000 339 22447.40 143.89 41480.62 88888.00 2023-12-05 15:30:09.000 339 22447.44 143.91 41480.75 88888.00 2023-12-05 15:30:10.000 339 22447.44 143.91 41480.71 47550.21 2023-12-05 15:30:11.000 339 22447.41 143.86 41480.61 88888.00 2023-12-05 15:30:12.000 339 22447.39 143.81 41480.57 88888.00 2023-12-05 15:30:13.000 339 22447.40 143.79 41480.56 88888.00 2023-12-05 15:30:14.000 339 22447.42 143.77 41480.57 88888.00 2023-12-05 15:30:15.000 339 22447.48 143.79 41480.61 47550.21 2023-12-05 15:30:16.000 339 22447.50 143.83 41480.69 88888.00 2023-12-05 15:30:17.000 339 22447.48 143.84 41480.76 88888.00 2023-12-05 15:30:18.000 339 22447.48 143.83 41480.75 88888.00 2023-12-05 15:30:19.000 339 22447.50 143.83 41480.70 88888.00 2023-12-05 15:30:20.000 339 22447.48 143.84 41480.67 47550.22 2023-12-05 15:30:21.000 339 22447.44 143.83 41480.63 88888.00 2023-12-05 15:30:22.000 339 22447.40 143.85 41480.53 88888.00 2023-12-05 15:30:23.000 339 22447.43 143.90 41480.52 88888.00 2023-12-05 15:30:24.000 339 22447.50 143.94 41480.65 88888.00 2023-12-05 15:30:25.000 339 22447.52 143.96 41480.74 47550.21 2023-12-05 15:30:26.000 339 22447.49 143.96 41480.77 88888.00 2023-12-05 15:30:27.000 339 22447.48 143.92 41480.73 88888.00 2023-12-05 15:30:28.000 339 22447.51 143.88 41480.70 88888.00 2023-12-05 15:30:29.000 339 22447.56 143.92 41480.74 88888.00 2023-12-05 15:30:30.000 339 22447.56 143.97 41480.84 47550.19 2023-12-05 15:30:31.000 339 22447.53 143.98 41480.86 88888.00 2023-12-05 15:30:32.000 339 22447.51 143.98 41480.80 88888.00 2023-12-05 15:30:33.000 339 22447.52 144.00 41480.73 88888.00 2023-12-05 15:30:34.000 339 22447.52 144.03 41480.68 88888.00 2023-12-05 15:30:35.000 339 22447.48 143.99 41480.65 47550.21 2023-12-05 15:30:36.000 339 22447.41 143.90 41480.64 88888.00 2023-12-05 15:30:37.000 339 22447.37 143.81 41480.59 88888.00 2023-12-05 15:30:38.000 339 22447.41 143.83 41480.52 88888.00 2023-12-05 15:30:39.000 339 22447.45 143.92 41480.56 88888.00 2023-12-05 15:30:40.000 339 22447.45 143.97 41480.66 47550.22 2023-12-05 15:30:41.000 339 22447.44 143.96 41480.66 88888.00 2023-12-05 15:30:42.000 339 22447.44 143.93 41480.62 88888.00 2023-12-05 15:30:43.000 339 22447.44 143.94 41480.68 88888.00 2023-12-05 15:30:44.000 339 22447.41 143.97 41480.72 88888.00 2023-12-05 15:30:45.000 339 22447.37 143.98 41480.68 47550.24 2023-12-05 15:30:46.000 339 22447.37 143.97 41480.64 88888.00 2023-12-05 15:30:47.000 339 22447.41 143.97 41480.62 88888.00 2023-12-05 15:30:48.000 339 22447.47 143.99 41480.59 88888.00 2023-12-05 15:30:49.000 339 22447.52 144.00 41480.62 88888.00 2023-12-05 15:30:50.000 339 22447.55 144.02 41480.69 47550.21 2023-12-05 15:30:51.000 339 22447.57 144.04 41480.70 88888.00 2023-12-05 15:30:52.000 339 22447.59 144.01 41480.72 88888.00 2023-12-05 15:30:53.000 339 22447.58 143.94 41480.71 88888.00 2023-12-05 15:30:54.000 339 22447.51 143.90 41480.61 88888.00 2023-12-05 15:30:55.000 339 22447.47 143.92 41480.53 47550.25 2023-12-05 15:30:56.000 339 22447.48 143.96 41480.59 88888.00 2023-12-05 15:30:57.000 339 22447.52 143.98 41480.68 88888.00 2023-12-05 15:30:58.000 339 22447.56 144.02 41480.74 88888.00 2023-12-05 15:30:59.000 339 22447.63 144.08 41480.71 88888.00 2023-12-05 15:31:00.000 339 22447.70 144.13 41480.69 47550.28 2023-12-05 15:31:01.000 339 22447.75 144.09 41480.75 88888.00 2023-12-05 15:31:02.000 339 22447.74 144.02 41480.77 88888.00 2023-12-05 15:31:03.000 339 22447.72 144.00 41480.70 88888.00 2023-12-05 15:31:04.000 339 22447.69 144.02 41480.68 88888.00 2023-12-05 15:31:05.000 339 22447.65 144.03 41480.65 47550.28 2023-12-05 15:31:06.000 339 22447.63 144.04 41480.59 88888.00 2023-12-05 15:31:07.000 339 22447.62 144.07 41480.52 88888.00 2023-12-05 15:31:08.000 339 22447.64 144.09 41480.47 88888.00 2023-12-05 15:31:09.000 339 22447.71 144.10 41480.47 88888.00 2023-12-05 15:31:10.000 339 22447.72 144.12 41480.51 47550.31 2023-12-05 15:31:11.000 339 22447.65 144.10 41480.54 88888.00 2023-12-05 15:31:12.000 339 22447.58 144.04 41480.55 88888.00 2023-12-05 15:31:13.000 339 22447.60 144.03 41480.54 88888.00 2023-12-05 15:31:14.000 339 22447.66 144.12 41480.57 88888.00 2023-12-05 15:31:15.000 339 22447.70 144.19 41480.63 47550.32 2023-12-05 15:31:16.000 339 22447.73 144.22 41480.69 88888.00 2023-12-05 15:31:17.000 339 22447.74 144.25 41480.67 88888.00 2023-12-05 15:31:18.000 339 22447.74 144.28 41480.64 88888.00 2023-12-05 15:31:19.000 339 22447.74 144.29 41480.66 88888.00 2023-12-05 15:31:20.000 339 22447.71 144.29 41480.69 47550.33 2023-12-05 15:31:21.000 339 22447.69 144.27 41480.70 88888.00 2023-12-05 15:31:22.000 339 22447.71 144.27 41480.74 88888.00 2023-12-05 15:31:23.000 339 22447.76 144.29 41480.78 88888.00 2023-12-05 15:31:24.000 339 22447.78 144.31 41480.73 88888.00 2023-12-05 15:31:25.000 339 22447.74 144.34 41480.68 47550.33 2023-12-05 15:31:26.000 339 22447.67 144.35 41480.70 88888.00 2023-12-05 15:31:27.000 339 22447.65 144.34 41480.69 88888.00 2023-12-05 15:31:28.000 339 22447.67 144.32 41480.63 88888.00 2023-12-05 15:31:29.000 339 22447.69 144.32 41480.64 88888.00 2023-12-05 15:31:30.000 339 22447.69 144.34 41480.69 47550.38 2023-12-05 15:31:31.000 339 22447.68 144.37 41480.70 88888.00 2023-12-05 15:31:32.000 339 22447.66 144.36 41480.67 88888.00 2023-12-05 15:31:33.000 339 22447.66 144.38 41480.68 88888.00 2023-12-05 15:31:34.000 339 22447.70 144.43 41480.70 88888.00 2023-12-05 15:31:35.000 339 22447.74 144.44 41480.64 47550.40 2023-12-05 15:31:36.000 339 22447.73 144.39 41480.50 88888.00 2023-12-05 15:31:37.000 339 22447.73 144.36 41480.41 88888.00 2023-12-05 15:31:38.000 339 22447.78 144.38 41480.39 88888.00 2023-12-05 15:31:39.000 339 22447.86 144.43 41480.42 88888.00 2023-12-05 15:31:40.000 339 22447.94 144.50 41480.50 47550.44 2023-12-05 15:31:41.000 339 22447.99 144.56 41480.54 88888.00 2023-12-05 15:31:42.000 339 22447.96 144.56 41480.51 88888.00 2023-12-05 15:31:43.000 339 22447.92 144.51 41480.53 88888.00 2023-12-05 15:31:44.000 339 22447.93 144.46 41480.59 88888.00 2023-12-05 15:31:45.000 339 22447.99 144.42 41480.59 47550.49 2023-12-05 15:31:46.000 339 22448.03 144.42 41480.57 88888.00 2023-12-05 15:31:47.000 339 22448.06 144.47 41480.63 88888.00 2023-12-05 15:31:48.000 339 22448.06 144.56 41480.69 88888.00 2023-12-05 15:31:49.000 339 22448.04 144.62 41480.67 88888.00 2023-12-05 15:31:50.000 339 22448.03 144.59 41480.66 47550.47 2023-12-05 15:31:51.000 339 22448.04 144.56 41480.64 88888.00 2023-12-05 15:31:52.000 339 22447.98 144.55 41480.57 88888.00 2023-12-05 15:31:53.000 339 22447.89 144.50 41480.52 88888.00 2023-12-05 15:31:54.000 339 22447.88 144.47 41480.50 88888.00 2023-12-05 15:31:55.000 339 22447.97 144.49 41480.54 47550.54 2023-12-05 15:31:56.000 339 22448.05 144.51 41480.59 88888.00 2023-12-05 15:31:57.000 339 22448.11 144.51 41480.62 88888.00 2023-12-05 15:31:58.000 339 22448.18 144.52 41480.64 88888.00 2023-12-05 15:31:59.000 339 22448.25 144.55 41480.62 88888.00 2023-12-05 15:32:00.000 339 22448.26 144.54 41480.55 47550.59 2023-12-05 15:32:01.000 339 22448.26 144.53 41480.56 88888.00 2023-12-05 15:32:02.000 339 22448.28 144.60 41480.61 88888.00 2023-12-05 15:32:03.000 339 22448.33 144.72 41480.65 88888.00 2023-12-05 15:32:04.000 339 22448.37 144.82 41480.70 88888.00 2023-12-05 15:32:05.000 339 22448.38 144.86 41480.69 47550.63 2023-12-05 15:32:06.000 339 22448.38 144.87 41480.65 88888.00 2023-12-05 15:32:07.000 339 22448.40 144.90 41480.64 88888.00 2023-12-05 15:32:08.000 339 22448.41 144.98 41480.62 88888.00 2023-12-05 15:32:09.000 339 22448.41 145.04 41480.68 88888.00 2023-12-05 15:32:10.000 339 22448.44 145.06 41480.80 47550.59 2023-12-05 15:32:11.000 339 22448.45 145.07 41480.82 88888.00 2023-12-05 15:32:12.000 339 22448.41 145.09 41480.81 88888.00 2023-12-05 15:32:13.000 339 22448.34 145.12 41480.83 88888.00 2023-12-05 15:32:14.000 339 22448.30 145.16 41480.86 88888.00 2023-12-05 15:32:15.000 339 22448.29 145.19 41480.95 47550.56 2023-12-05 15:32:16.000 339 22448.27 145.17 41481.01 88888.00 2023-12-05 15:32:17.000 339 22448.22 145.13 41480.98 88888.00 2023-12-05 15:32:18.000 339 22448.17 145.09 41480.93 88888.00 2023-12-05 15:32:19.000 339 22448.14 145.09 41480.89 88888.00 2023-12-05 15:32:20.000 339 22448.11 145.10 41480.92 47550.55 2023-12-05 15:32:21.000 339 22448.13 145.10 41480.98 88888.00 2023-12-05 15:32:22.000 339 22448.21 145.12 41480.97 88888.00 2023-12-05 15:32:23.000 339 22448.29 145.16 41480.89 88888.00 2023-12-05 15:32:24.000 339 22448.29 145.18 41480.86 88888.00 2023-12-05 15:32:25.000 339 22448.22 145.21 41480.89 47550.56 2023-12-05 15:32:26.000 339 22448.18 145.24 41480.95 88888.00 2023-12-05 15:32:27.000 339 22448.18 145.27 41480.98 88888.00 2023-12-05 15:32:28.000 339 22448.19 145.28 41480.90 88888.00 2023-12-05 15:32:29.000 339 22448.23 145.26 41480.76 88888.00 2023-12-05 15:32:30.000 339 22448.27 145.22 41480.69 47550.62 2023-12-05 15:32:31.000 339 22448.32 145.21 41480.74 88888.00 2023-12-05 15:32:32.000 339 22448.36 145.23 41480.75 88888.00 2023-12-05 15:32:33.000 339 22448.38 145.23 41480.71 88888.00 2023-12-05 15:32:34.000 339 22448.40 145.23 41480.75 88888.00 2023-12-05 15:32:35.000 339 22448.46 145.28 41480.83 47550.67 2023-12-05 15:32:36.000 339 22448.48 145.30 41480.83 88888.00 2023-12-05 15:32:37.000 339 22448.50 145.26 41480.77 88888.00 2023-12-05 15:32:38.000 339 22448.53 145.26 41480.72 88888.00 2023-12-05 15:32:39.000 339 22448.52 145.29 41480.71 88888.00 2023-12-05 15:32:40.000 339 22448.51 145.31 41480.78 47550.71 2023-12-05 15:32:41.000 339 22448.53 145.29 41480.85 88888.00 2023-12-05 15:32:42.000 339 22448.56 145.24 41480.88 88888.00 2023-12-05 15:32:43.000 339 22448.55 145.23 41480.93 88888.00 2023-12-05 15:32:44.000 339 22448.53 145.28 41480.96 88888.00 2023-12-05 15:32:45.000 339 22448.56 145.31 41480.99 47550.71 2023-12-05 15:32:46.000 339 22448.60 145.33 41481.00 88888.00 2023-12-05 15:32:47.000 339 22448.62 145.34 41480.94 88888.00 2023-12-05 15:32:48.000 339 22448.60 145.30 41480.80 88888.00 2023-12-05 15:32:49.000 339 22448.59 145.26 41480.71 88888.00 2023-12-05 15:32:50.000 339 22448.56 145.26 41480.72 47550.65 2023-12-05 15:32:51.000 339 22448.52 145.27 41480.76 88888.00 2023-12-05 15:32:52.000 339 22448.48 145.31 41480.81 88888.00 2023-12-05 15:32:53.000 339 22448.50 145.35 41480.82 88888.00 2023-12-05 15:32:54.000 339 22448.51 145.39 41480.77 88888.00 2023-12-05 15:32:55.000 339 22448.50 145.41 41480.69 47550.71 2023-12-05 15:32:56.000 339 22448.51 145.44 41480.68 88888.00 2023-12-05 15:32:57.000 339 22448.53 145.46 41480.72 88888.00 2023-12-05 15:32:58.000 339 22448.53 145.41 41480.73 88888.00 2023-12-05 15:32:59.000 339 22448.53 145.41 41480.73 88888.00 2023-12-05 15:33:00.000 339 22448.57 145.49 41480.72 47550.71 2023-12-05 15:33:01.000 339 22448.60 145.53 41480.71 88888.00 2023-12-05 15:33:02.000 339 22448.66 145.54 41480.72 88888.00 2023-12-05 15:33:03.000 339 22448.71 145.60 41480.73 88888.00 2023-12-05 15:33:04.000 339 22448.71 145.68 41480.75 88888.00 2023-12-05 15:33:05.000 339 22448.68 145.72 41480.71 47550.71 2023-12-05 15:33:06.000 339 22448.61 145.70 41480.61 88888.00 2023-12-05 15:33:07.000 339 22448.52 145.67 41480.54 88888.00 2023-12-05 15:33:08.000 339 22448.47 145.72 41480.56 88888.00 2023-12-05 15:33:09.000 339 22448.47 145.79 41480.65 88888.00 2023-12-05 15:33:10.000 339 22448.50 145.79 41480.74 47550.65 2023-12-05 15:33:11.000 339 22448.48 145.79 41480.81 88888.00 2023-12-05 15:33:12.000 339 22448.41 145.82 41480.84 88888.00 2023-12-05 15:33:13.000 339 22448.37 145.85 41480.82 88888.00 2023-12-05 15:33:14.000 339 22448.36 145.84 41480.77 88888.00 2023-12-05 15:33:15.000 339 22448.35 145.78 41480.76 47550.66 2023-12-05 15:33:16.000 339 22448.37 145.72 41480.73 88888.00 2023-12-05 15:33:17.000 339 22448.47 145.71 41480.68 88888.00 2023-12-05 15:33:18.000 339 22448.59 145.73 41480.69 88888.00 2023-12-05 15:33:19.000 339 22448.65 145.76 41480.78 88888.00 2023-12-05 15:33:20.000 339 22448.63 145.74 41480.81 47550.80 2023-12-05 15:33:21.000 339 22448.61 145.69 41480.74 88888.00 2023-12-05 15:33:22.000 339 22448.62 145.65 41480.68 88888.00 2023-12-05 15:33:23.000 339 22448.64 145.63 41480.64 88888.00 2023-12-05 15:33:24.000 339 22448.66 145.64 41480.60 88888.00 2023-12-05 15:33:25.000 339 22448.74 145.68 41480.61 47550.79 2023-12-05 15:33:26.000 339 22448.82 145.70 41480.69 88888.00 2023-12-05 15:33:27.000 339 22448.86 145.72 41480.73 88888.00 2023-12-05 15:33:28.000 339 22448.86 145.76 41480.67 88888.00 2023-12-05 15:33:29.000 339 22448.87 145.80 41480.57 88888.00 2023-12-05 15:33:30.000 339 22448.90 145.84 41480.52 47550.85 2023-12-05 15:33:31.000 339 22448.88 145.84 41480.54 88888.00 2023-12-05 15:33:32.000 339 22448.77 145.82 41480.54 88888.00 2023-12-05 15:33:33.000 339 22448.68 145.80 41480.54 88888.00 2023-12-05 15:33:34.000 339 22448.68 145.78 41480.55 88888.00 2023-12-05 15:33:35.000 339 22448.68 145.76 41480.61 47550.83 2023-12-05 15:33:36.000 339 22448.67 145.76 41480.71 88888.00 2023-12-05 15:33:37.000 339 22448.66 145.81 41480.82 88888.00 2023-12-05 15:33:38.000 339 22448.66 145.86 41480.86 88888.00 2023-12-05 15:33:39.000 339 22448.66 145.86 41480.75 88888.00 2023-12-05 15:33:40.000 339 22448.66 145.82 41480.66 47550.84 2023-12-05 15:33:41.000 339 22448.68 145.76 41480.67 88888.00 2023-12-05 15:33:42.000 339 22448.71 145.73 41480.71 88888.00 2023-12-05 15:33:43.000 339 22448.73 145.74 41480.70 88888.00 2023-12-05 15:33:44.000 339 22448.75 145.78 41480.66 88888.00 2023-12-05 15:33:45.000 339 22448.78 145.81 41480.65 47550.89 2023-12-05 15:33:46.000 339 22448.79 145.83 41480.69 88888.00 2023-12-05 15:33:47.000 339 22448.80 145.84 41480.73 88888.00 2023-12-05 15:33:48.000 339 22448.81 145.82 41480.68 88888.00 2023-12-05 15:33:49.000 339 22448.82 145.78 41480.61 88888.00 2023-12-05 15:33:50.000 339 22448.83 145.75 41480.62 47550.90 2023-12-05 15:33:51.000 339 22448.85 145.74 41480.64 88888.00 2023-12-05 15:33:52.000 339 22448.88 145.78 41480.64 88888.00 2023-12-05 15:33:53.000 339 22448.90 145.83 41480.66 88888.00 2023-12-05 15:33:54.000 339 22448.88 145.82 41480.67 88888.00 2023-12-05 15:33:55.000 339 22448.85 145.76 41480.66 47550.93 2023-12-05 15:33:56.000 339 22448.81 145.69 41480.62 88888.00 2023-12-05 15:33:57.000 339 22448.77 145.67 41480.55 88888.00 2023-12-05 15:33:58.000 339 22448.82 145.67 41480.52 88888.00 2023-12-05 15:33:59.000 339 22448.97 145.68 41480.54 88888.00 2023-12-05 15:34:00.000 339 22449.12 145.70 41480.62 47550.97 2023-12-05 15:34:01.000 339 22449.18 145.72 41480.71 88888.00 2023-12-05 15:34:02.000 339 22449.19 145.75 41480.71 88888.00 2023-12-05 15:34:03.000 339 22449.25 145.79 41480.65 88888.00 2023-12-05 15:34:04.000 339 22449.32 145.80 41480.66 88888.00 2023-12-05 15:34:05.000 339 22449.35 145.80 41480.72 47551.09 2023-12-05 15:34:06.000 339 22449.34 145.83 41480.74 88888.00 2023-12-05 15:34:07.000 339 22449.32 145.84 41480.75 88888.00 2023-12-05 15:34:08.000 339 22449.31 145.81 41480.78 88888.00 2023-12-05 15:34:09.000 339 22449.32 145.81 41480.86 88888.00 2023-12-05 15:34:10.000 339 22449.34 145.86 41480.94 47551.06 2023-12-05 15:34:11.000 339 22449.31 145.88 41480.95 88888.00 2023-12-05 15:34:12.000 339 22449.24 145.83 41480.90 88888.00 2023-12-05 15:34:13.000 339 22449.18 145.78 41480.82 88888.00 2023-12-05 15:34:14.000 339 22449.14 145.79 41480.69 88888.00 2023-12-05 15:34:15.000 339 22449.10 145.77 41480.62 47551.04 2023-12-05 15:34:16.000 339 22449.10 145.68 41480.64 88888.00 2023-12-05 15:34:17.000 339 22449.15 145.63 41480.73 88888.00 2023-12-05 15:34:18.000 339 22449.18 145.70 41480.76 88888.00 2023-12-05 15:34:19.000 339 22449.16 145.74 41480.72 88888.00 2023-12-05 15:34:20.000 339 22449.16 145.71 41480.73 47551.03 2023-12-05 15:34:21.000 339 22449.16 145.66 41480.73 88888.00 2023-12-05 15:34:22.000 339 22449.10 145.62 41480.65 88888.00 2023-12-05 15:34:23.000 339 22449.12 145.59 41480.67 88888.00 2023-12-05 15:34:24.000 339 22449.22 145.55 41480.80 88888.00 2023-12-05 15:34:25.000 339 22449.31 145.56 41480.86 47551.12 2023-12-05 15:34:26.000 339 22449.31 145.57 41480.80 88888.00 2023-12-05 15:34:27.000 339 22449.32 145.59 41480.78 88888.00 2023-12-05 15:34:28.000 339 22449.41 145.65 41480.82 88888.00 2023-12-05 15:34:29.000 339 22449.52 145.70 41480.87 88888.00 2023-12-05 15:34:30.000 339 22449.53 145.65 41480.82 47551.24 2023-12-05 15:34:31.000 339 22449.48 145.59 41480.71 88888.00 2023-12-05 15:34:32.000 339 22449.46 145.60 41480.63 88888.00 2023-12-05 15:34:33.000 339 22449.47 145.65 41480.66 88888.00 2023-12-05 15:34:34.000 339 22449.48 145.69 41480.73 88888.00 2023-12-05 15:34:35.000 339 22449.52 145.69 41480.81 47551.24 2023-12-05 15:34:36.000 339 22449.57 145.69 41480.85 88888.00 2023-12-05 15:34:37.000 339 22449.56 145.73 41480.86 88888.00 2023-12-05 15:34:38.000 339 22449.51 145.76 41480.88 88888.00 2023-12-05 15:34:39.000 339 22449.48 145.75 41480.92 88888.00 2023-12-05 15:34:40.000 339 22449.51 145.75 41480.95 47551.24 2023-12-05 15:34:41.000 339 22449.58 145.74 41480.98 88888.00 2023-12-05 15:34:42.000 339 22449.62 145.72 41481.01 88888.00 2023-12-05 15:34:43.000 339 22449.61 145.72 41480.95 88888.00 2023-12-05 15:34:44.000 339 22449.57 145.69 41480.79 88888.00 2023-12-05 15:34:45.000 339 22449.57 145.63 41480.70 47551.24 2023-12-05 15:34:46.000 339 22449.57 145.60 41480.79 88888.00 2023-12-05 15:34:47.000 339 22449.56 145.59 41480.86 88888.00 2023-12-05 15:34:48.000 339 22449.59 145.60 41480.88 88888.00 2023-12-05 15:34:49.000 339 22449.66 145.61 41480.86 88888.00 2023-12-05 15:34:50.000 339 22449.72 145.61 41480.83 47551.31 2023-12-05 15:34:51.000 339 22449.77 145.60 41480.85 88888.00 2023-12-05 15:34:52.000 339 22449.79 145.60 41480.91 88888.00 2023-12-05 15:34:53.000 339 22449.76 145.59 41480.87 88888.00 2023-12-05 15:34:54.000 339 22449.72 145.56 41480.75 88888.00 2023-12-05 15:34:55.000 339 22449.75 145.53 41480.66 47551.35 2023-12-05 15:34:56.000 339 22449.80 145.51 41480.68 88888.00 2023-12-05 15:34:57.000 339 22449.82 145.49 41480.78 88888.00 2023-12-05 15:34:58.000 339 22449.84 145.48 41480.85 88888.00 2023-12-05 15:34:59.000 339 22449.88 145.49 41480.80 88888.00 2023-12-05 15:35:00.000 339 22449.92 145.51 41480.73 47551.41 2023-12-05 15:35:01.000 339 22449.96 145.54 41480.71 88888.00 2023-12-05 15:35:02.000 339 22450.01 145.59 41480.71 88888.00 2023-12-05 15:35:03.000 339 22450.08 145.65 41480.78 88888.00 2023-12-05 15:35:04.000 339 22450.12 145.67 41480.85 88888.00 2023-12-05 15:35:05.000 339 22450.13 145.62 41480.87 47551.41 2023-12-05 15:35:06.000 339 22450.10 145.59 41480.88 88888.00 2023-12-05 15:35:07.000 339 22450.05 145.62 41480.87 88888.00 2023-12-05 15:35:08.000 339 22450.02 145.68 41480.86 88888.00 2023-12-05 15:35:09.000 339 22450.04 145.73 41480.86 88888.00 2023-12-05 15:35:10.000 339 22450.03 145.76 41480.82 47551.35 2023-12-05 15:35:11.000 339 22449.94 145.75 41480.79 88888.00 2023-12-05 15:35:12.000 339 22449.83 145.74 41480.82 88888.00 2023-12-05 15:35:13.000 339 22449.75 145.74 41480.82 88888.00 2023-12-05 15:35:14.000 339 22449.69 145.75 41480.77 88888.00 2023-12-05 15:35:15.000 339 22449.65 145.78 41480.72 47551.25 2023-12-05 15:35:16.000 339 22449.60 145.81 41480.76 88888.00 2023-12-05 15:35:17.000 339 22449.56 145.82 41480.81 88888.00 2023-12-05 15:35:18.000 339 22449.55 145.79 41480.78 88888.00 2023-12-05 15:35:19.000 339 22449.53 145.74 41480.73 88888.00 2023-12-05 15:35:20.000 339 22449.51 145.70 41480.69 47551.23 2023-12-05 15:35:21.000 339 22449.53 145.71 41480.62 88888.00 2023-12-05 15:35:22.000 339 22449.57 145.71 41480.57 88888.00 2023-12-05 15:35:23.000 339 22449.63 145.69 41480.59 88888.00 2023-12-05 15:35:24.000 339 22449.68 145.68 41480.64 88888.00 2023-12-05 15:35:25.000 339 22449.75 145.67 41480.67 47551.38 2023-12-05 15:35:26.000 339 22449.88 145.64 41480.67 88888.00 2023-12-05 15:35:27.000 339 22450.02 145.59 41480.69 88888.00 2023-12-05 15:35:28.000 339 22450.12 145.60 41480.74 88888.00 2023-12-05 15:35:29.000 339 22450.22 145.65 41480.78 88888.00 2023-12-05 15:35:30.000 339 22450.34 145.66 41480.77 47551.59 2023-12-05 15:35:31.000 339 22450.44 145.66 41480.67 88888.00 2023-12-05 15:35:32.000 339 22450.51 145.70 41480.56 88888.00 2023-12-05 15:35:33.000 339 22450.55 145.74 41480.54 88888.00 2023-12-05 15:35:34.000 339 22450.57 145.74 41480.53 88888.00 2023-12-05 15:35:35.000 339 22450.59 145.74 41480.49 47551.68 2023-12-05 15:35:36.000 339 22450.61 145.74 41480.50 88888.00 2023-12-05 15:35:37.000 339 22450.61 145.79 41480.55 88888.00 2023-12-05 15:35:38.000 339 22450.59 145.86 41480.61 88888.00 2023-12-05 15:35:39.000 339 22450.58 145.93 41480.61 88888.00 2023-12-05 15:35:40.000 339 22450.58 146.00 41480.60 47551.60 2023-12-05 15:35:41.000 339 22450.58 146.03 41480.63 88888.00 2023-12-05 15:35:42.000 339 22450.52 146.04 41480.66 88888.00 2023-12-05 15:35:43.000 339 22450.40 146.05 41480.61 88888.00 2023-12-05 15:35:44.000 339 22450.27 146.04 41480.57 88888.00 2023-12-05 15:35:45.000 339 22450.18 146.04 41480.64 47551.47 2023-12-05 15:35:46.000 339 22450.09 146.03 41480.69 88888.00 2023-12-05 15:35:47.000 339 22450.01 146.03 41480.70 88888.00 2023-12-05 15:35:48.000 339 22449.96 146.07 41480.75 88888.00 2023-12-05 15:35:49.000 339 22449.95 146.16 41480.81 88888.00 2023-12-05 15:35:50.000 339 22449.95 146.21 41480.80 47551.37 2023-12-05 15:35:51.000 339 22449.90 146.15 41480.77 88888.00 2023-12-05 15:35:52.000 339 22449.86 146.08 41480.72 88888.00 2023-12-05 15:35:53.000 339 22449.89 146.08 41480.70 88888.00 2023-12-05 15:35:54.000 339 22449.91 146.07 41480.70 88888.00 2023-12-05 15:35:55.000 339 22449.89 146.02 41480.68 47551.44 2023-12-05 15:35:56.000 339 22449.89 145.97 41480.64 88888.00 2023-12-05 15:35:57.000 339 22449.97 145.95 41480.66 88888.00 2023-12-05 15:35:58.000 339 22450.06 145.95 41480.72 88888.00 2023-12-05 15:35:59.000 339 22450.11 145.99 41480.69 88888.00 2023-12-05 15:36:00.000 339 22450.13 146.03 41480.64 47551.54 2023-12-05 15:36:01.000 339 22450.15 146.06 41480.68 88888.00 2023-12-05 15:36:02.000 339 22450.17 146.07 41480.73 88888.00 2023-12-05 15:36:03.000 339 22450.21 146.06 41480.75 88888.00 2023-12-05 15:36:04.000 339 22450.30 146.04 41480.79 88888.00 2023-12-05 15:36:05.000 339 22450.39 146.01 41480.82 47551.64 2023-12-05 15:36:06.000 339 22450.45 145.96 41480.83 88888.00 2023-12-05 15:36:07.000 339 22450.50 145.94 41480.84 88888.00 2023-12-05 15:36:08.000 339 22450.56 145.99 41480.79 88888.00 2023-12-05 15:36:09.000 339 22450.61 146.07 41480.69 88888.00 2023-12-05 15:36:10.000 339 22450.65 146.13 41480.70 47551.68 2023-12-05 15:36:11.000 339 22450.65 146.13 41480.74 88888.00 2023-12-05 15:36:12.000 339 22450.65 146.14 41480.75 88888.00 2023-12-05 15:36:13.000 339 22450.67 146.21 41480.76 88888.00 2023-12-05 15:36:14.000 339 22450.68 146.26 41480.71 88888.00 2023-12-05 15:36:15.000 339 22450.70 146.27 41480.68 47551.67 2023-12-05 15:36:16.000 339 22450.72 146.29 41480.76 88888.00 2023-12-05 15:36:17.000 339 22450.69 146.32 41480.82 88888.00 2023-12-05 15:36:18.000 339 22450.60 146.34 41480.79 88888.00 2023-12-05 15:36:19.000 339 22450.48 146.37 41480.74 88888.00 2023-12-05 15:36:20.000 339 22450.41 146.38 41480.73 47551.64 2023-12-05 15:36:21.000 339 22450.45 146.39 41480.75 88888.00 2023-12-05 15:36:22.000 339 22450.51 146.39 41480.79 88888.00 2023-12-05 15:36:23.000 339 22450.51 146.35 41480.82 88888.00 2023-12-05 15:36:24.000 339 22450.49 146.30 41480.86 88888.00 2023-12-05 15:36:25.000 339 22450.48 146.28 41480.80 47551.63 2023-12-05 15:36:26.000 339 22450.46 146.28 41480.68 88888.00 2023-12-05 15:36:27.000 339 22450.48 146.26 41480.70 88888.00 2023-12-05 15:36:28.000 339 22450.58 146.24 41480.88 88888.00 2023-12-05 15:36:29.000 339 22450.68 146.22 41480.98 88888.00 2023-12-05 15:36:30.000 339 22450.70 146.21 41480.94 47551.72 2023-12-05 15:36:31.000 339 22450.73 146.21 41480.88 88888.00 2023-12-05 15:36:32.000 339 22450.81 146.25 41480.92 88888.00 2023-12-05 15:36:33.000 339 22450.90 146.28 41481.00 88888.00 2023-12-05 15:36:34.000 339 22450.98 146.27 41481.00 88888.00 2023-12-05 15:36:35.000 339 22451.03 146.23 41480.93 47551.83 2023-12-05 15:36:36.000 339 22451.06 146.24 41480.86 88888.00 2023-12-05 15:36:37.000 339 22451.05 146.27 41480.77 88888.00 2023-12-05 15:36:38.000 339 22451.02 146.31 41480.72 88888.00 2023-12-05 15:36:39.000 339 22450.99 146.38 41480.75 88888.00 2023-12-05 15:36:40.000 339 22450.99 146.43 41480.76 47551.90 2023-12-05 15:36:41.000 339 22451.05 146.44 41480.79 88888.00 2023-12-05 15:36:42.000 339 22451.12 146.45 41480.86 88888.00 2023-12-05 15:36:43.000 339 22451.18 146.49 41480.90 88888.00 2023-12-05 15:36:44.000 339 22451.18 146.55 41480.87 88888.00 2023-12-05 15:36:45.000 339 22451.18 146.57 41480.75 47551.92 2023-12-05 15:36:46.000 339 22451.18 146.54 41480.68 88888.00 2023-12-05 15:36:47.000 339 22451.16 146.52 41480.73 88888.00 2023-12-05 15:36:48.000 339 22451.13 146.53 41480.73 88888.00 2023-12-05 15:36:49.000 339 22451.10 146.59 41480.59 88888.00 2023-12-05 15:36:50.000 339 22451.09 146.69 41480.50 47551.90 2023-12-05 15:36:51.000 339 22451.10 146.70 41480.57 88888.00 2023-12-05 15:36:52.000 339 22451.15 146.67 41480.66 88888.00 2023-12-05 15:36:53.000 339 22451.19 146.69 41480.71 88888.00 2023-12-05 15:36:54.000 339 22451.22 146.69 41480.68 88888.00 2023-12-05 15:36:55.000 339 22451.20 146.66 41480.59 47551.91 2023-12-05 15:36:56.000 339 22451.18 146.63 41480.54 88888.00 2023-12-05 15:36:57.000 339 22451.19 146.61 41480.56 88888.00 2023-12-05 15:36:58.000 339 22451.25 146.59 41480.59 88888.00 2023-12-05 15:36:59.000 339 22451.27 146.61 41480.64 88888.00 2023-12-05 15:37:00.000 339 22451.28 146.64 41480.73 47551.95 2023-12-05 15:37:01.000 339 22451.29 146.65 41480.75 88888.00 2023-12-05 15:37:02.000 339 22451.25 146.66 41480.72 88888.00 2023-12-05 15:37:03.000 339 22451.18 146.73 41480.73 88888.00 2023-12-05 15:37:04.000 339 22451.14 146.80 41480.73 88888.00 2023-12-05 15:37:05.000 339 22451.12 146.80 41480.67 47551.94 2023-12-05 15:37:06.000 339 22451.12 146.76 41480.64 88888.00 2023-12-05 15:37:07.000 339 22451.15 146.72 41480.62 88888.00 2023-12-05 15:37:08.000 339 22451.18 146.73 41480.58 88888.00 2023-12-05 15:37:09.000 339 22451.18 146.74 41480.57 88888.00 2023-12-05 15:37:10.000 339 22451.16 146.75 41480.62 47551.99 2023-12-05 15:37:11.000 339 22451.15 146.78 41480.66 88888.00 2023-12-05 15:37:12.000 339 22451.14 146.78 41480.66 88888.00 2023-12-05 15:37:13.000 339 22451.15 146.77 41480.60 88888.00 2023-12-05 15:37:14.000 339 22451.18 146.81 41480.51 88888.00 2023-12-05 15:37:15.000 339 22451.22 146.84 41480.45 47551.98 2023-12-05 15:37:16.000 339 22451.28 146.82 41480.44 88888.00 2023-12-05 15:37:17.000 339 22451.34 146.81 41480.43 88888.00 2023-12-05 15:37:18.000 339 22451.32 146.82 41480.43 88888.00 2023-12-05 15:37:19.000 339 22451.26 146.86 41480.46 88888.00 2023-12-05 15:37:20.000 339 22451.24 146.89 41480.44 47552.01 2023-12-05 15:37:21.000 339 22451.26 146.88 41480.45 88888.00 2023-12-05 15:37:22.000 339 22451.29 146.87 41480.51 88888.00 2023-12-05 15:37:23.000 339 22451.34 146.93 41480.59 88888.00 2023-12-05 15:37:24.000 339 22451.35 146.98 41480.63 88888.00 2023-12-05 15:37:25.000 339 22451.35 146.99 41480.59 47552.05 2023-12-05 15:37:26.000 339 22451.36 146.98 41480.51 88888.00 2023-12-05 15:37:27.000 339 22451.36 146.99 41480.51 88888.00 2023-12-05 15:37:28.000 339 22451.37 147.00 41480.63 88888.00 2023-12-05 15:37:29.000 339 22451.41 147.00 41480.77 88888.00 2023-12-05 15:37:30.000 339 22451.47 146.99 41480.80 47552.05 2023-12-05 15:37:31.000 339 22451.47 146.97 41480.75 88888.00 2023-12-05 15:37:32.000 339 22451.44 146.93 41480.70 88888.00 2023-12-05 15:37:33.000 339 22451.45 146.86 41480.65 88888.00 2023-12-05 15:37:34.000 339 22451.48 146.82 41480.64 88888.00 2023-12-05 15:37:35.000 339 22451.51 146.78 41480.66 47552.11 2023-12-05 15:37:36.000 339 22451.52 146.78 41480.66 88888.00 2023-12-05 15:37:37.000 339 22451.51 146.83 41480.64 88888.00 2023-12-05 15:37:38.000 339 22451.53 146.88 41480.62 88888.00 2023-12-05 15:37:39.000 339 22451.58 146.86 41480.61 88888.00 2023-12-05 15:37:40.000 339 22451.65 146.83 41480.60 47552.17 2023-12-05 15:37:41.000 339 22451.70 146.84 41480.57 88888.00 2023-12-05 15:37:42.000 339 22451.75 146.89 41480.55 88888.00 2023-12-05 15:37:43.000 339 22451.79 146.93 41480.57 88888.00 2023-12-05 15:37:44.000 339 22451.77 146.88 41480.59 88888.00 2023-12-05 15:37:45.000 339 22451.72 146.81 41480.53 47552.17 2023-12-05 15:37:46.000 339 22451.69 146.77 41480.43 88888.00 2023-12-05 15:37:47.000 339 22451.70 146.81 41480.46 88888.00 2023-12-05 15:37:48.000 339 22451.72 146.88 41480.59 88888.00 2023-12-05 15:37:49.000 339 22451.73 146.93 41480.61 88888.00 2023-12-05 15:37:50.000 339 22451.73 146.91 41480.57 47552.21 2023-12-05 15:37:51.000 339 22451.74 146.90 41480.54 88888.00 2023-12-05 15:37:52.000 339 22451.76 146.92 41480.56 88888.00 2023-12-05 15:37:53.000 339 22451.81 146.92 41480.59 88888.00 2023-12-05 15:37:54.000 339 22451.83 146.88 41480.54 88888.00 2023-12-05 15:37:55.000 339 22451.85 146.88 41480.47 47552.26 2023-12-05 15:37:56.000 339 22451.92 146.88 41480.55 88888.00 2023-12-05 15:37:57.000 339 22451.99 146.85 41480.66 88888.00 2023-12-05 15:37:58.000 339 22452.04 146.81 41480.68 88888.00 2023-12-05 15:37:59.000 339 22452.07 146.80 41480.66 88888.00 2023-12-05 15:38:00.000 339 22452.12 146.78 41480.64 47552.39 2023-12-05 15:38:01.000 339 22452.19 146.76 41480.64 88888.00 2023-12-05 15:38:02.000 339 22452.26 146.76 41480.66 88888.00 2023-12-05 15:38:03.000 339 22452.30 146.78 41480.66 88888.00 2023-12-05 15:38:04.000 339 22452.35 146.82 41480.62 88888.00 2023-12-05 15:38:05.000 339 22452.38 146.85 41480.63 47552.48 2023-12-05 15:38:06.000 339 22452.37 146.84 41480.67 88888.00 2023-12-05 15:38:07.000 339 22452.33 146.82 41480.67 88888.00 2023-12-05 15:38:08.000 339 22452.29 146.77 41480.59 88888.00 2023-12-05 15:38:09.000 339 22452.28 146.70 41480.54 88888.00 2023-12-05 15:38:10.000 339 22452.31 146.67 41480.57 47552.43 2023-12-05 15:38:11.000 339 22452.34 146.71 41480.62 88888.00 2023-12-05 15:38:12.000 339 22452.30 146.78 41480.68 88888.00 2023-12-05 15:38:13.000 339 22452.26 146.82 41480.73 88888.00 2023-12-05 15:38:14.000 339 22452.27 146.84 41480.73 88888.00 2023-12-05 15:38:15.000 339 22452.26 146.86 41480.68 47552.41 2023-12-05 15:38:16.000 339 22452.20 146.86 41480.65 88888.00 2023-12-05 15:38:17.000 339 22452.17 146.84 41480.67 88888.00 2023-12-05 15:38:18.000 339 22452.20 146.82 41480.67 88888.00 2023-12-05 15:38:19.000 339 22452.25 146.83 41480.61 88888.00 2023-12-05 15:38:20.000 339 22452.24 146.86 41480.55 47552.34 2023-12-05 15:38:21.000 339 22452.17 146.88 41480.60 88888.00 2023-12-05 15:38:22.000 339 22452.12 146.84 41480.66 88888.00 2023-12-05 15:38:23.000 339 22452.14 146.80 41480.68 88888.00 2023-12-05 15:38:24.000 339 22452.18 146.84 41480.70 88888.00 2023-12-05 15:38:25.000 339 22452.19 146.88 41480.71 47552.36 2023-12-05 15:38:26.000 339 22452.18 146.91 41480.70 88888.00 2023-12-05 15:38:27.000 339 22452.15 146.93 41480.65 88888.00 2023-12-05 15:38:28.000 339 22452.13 146.96 41480.56 88888.00 2023-12-05 15:38:29.000 339 22452.14 146.95 41480.47 88888.00 2023-12-05 15:38:30.000 339 22452.15 146.91 41480.40 47552.40 2023-12-05 15:38:31.000 339 22452.17 146.92 41480.36 88888.00 2023-12-05 15:38:32.000 339 22452.18 146.95 41480.43 88888.00 2023-12-05 15:38:33.000 339 22452.17 146.96 41480.59 88888.00 2023-12-05 15:38:34.000 339 22452.18 146.96 41480.68 88888.00 2023-12-05 15:38:35.000 339 22452.21 146.95 41480.63 47552.40 2023-12-05 15:38:36.000 339 22452.19 146.90 41480.54 88888.00 2023-12-05 15:38:37.000 339 22452.14 146.83 41480.51 88888.00 2023-12-05 15:38:38.000 339 22452.11 146.82 41480.50 88888.00 2023-12-05 15:38:39.000 339 22452.16 146.86 41480.49 88888.00 2023-12-05 15:38:40.000 339 22452.27 146.92 41480.54 47552.46 2023-12-05 15:38:41.000 339 22452.35 146.95 41480.66 88888.00 2023-12-05 15:38:42.000 339 22452.36 146.93 41480.76 88888.00 2023-12-05 15:38:43.000 339 22452.36 146.91 41480.74 88888.00 2023-12-05 15:38:44.000 339 22452.42 146.89 41480.62 88888.00 2023-12-05 15:38:45.000 339 22452.49 146.89 41480.55 47552.53 2023-12-05 15:38:46.000 339 22452.50 146.89 41480.54 88888.00 2023-12-05 15:38:47.000 339 22452.44 146.91 41480.52 88888.00 2023-12-05 15:38:48.000 339 22452.45 146.94 41480.54 88888.00 2023-12-05 15:38:49.000 339 22452.51 146.95 41480.59 88888.00 2023-12-05 15:38:50.000 339 22452.55 146.93 41480.57 47552.60 2023-12-05 15:38:51.000 339 22452.56 146.91 41480.54 88888.00 2023-12-05 15:38:52.000 339 22452.58 146.93 41480.59 88888.00 2023-12-05 15:38:53.000 339 22452.60 146.95 41480.65 88888.00 2023-12-05 15:38:54.000 339 22452.62 146.94 41480.66 88888.00 2023-12-05 15:38:55.000 339 22452.66 146.92 41480.64 47552.64 2023-12-05 15:38:56.000 339 22452.72 146.89 41480.64 88888.00 2023-12-05 15:38:57.000 339 22452.77 146.88 41480.72 88888.00 2023-12-05 15:38:58.000 339 22452.81 146.89 41480.84 88888.00 2023-12-05 15:38:59.000 339 22452.81 146.90 41480.83 88888.00 2023-12-05 15:39:00.000 339 22452.77 146.89 41480.75 47552.67 2023-12-05 15:39:01.000 339 22452.78 146.89 41480.75 88888.00 2023-12-05 15:39:02.000 339 22452.86 146.91 41480.82 88888.00 2023-12-05 15:39:03.000 339 22452.89 146.95 41480.86 88888.00 2023-12-05 15:39:04.000 339 22452.83 146.97 41480.82 88888.00 2023-12-05 15:39:05.000 339 22452.76 146.94 41480.71 47552.67 2023-12-05 15:39:06.000 339 22452.72 146.89 41480.67 88888.00 2023-12-05 15:39:07.000 339 22452.70 146.86 41480.67 88888.00 2023-12-05 15:39:08.000 339 22452.72 146.85 41480.66 88888.00 2023-12-05 15:39:09.000 339 22452.76 146.86 41480.71 88888.00 2023-12-05 15:39:10.000 339 22452.82 146.86 41480.81 47552.77 2023-12-05 15:39:11.000 339 22452.89 146.86 41480.84 88888.00 2023-12-05 15:39:12.000 339 22452.92 146.84 41480.79 88888.00 2023-12-05 15:39:13.000 339 22452.94 146.85 41480.79 88888.00 2023-12-05 15:39:14.000 339 22453.01 146.86 41480.82 88888.00 2023-12-05 15:39:15.000 339 22453.06 146.83 41480.79 47552.84 2023-12-05 15:39:16.000 339 22453.08 146.82 41480.77 88888.00 2023-12-05 15:39:17.000 339 22453.09 146.83 41480.75 88888.00 2023-12-05 15:39:18.000 339 22453.13 146.81 41480.71 88888.00 2023-12-05 15:39:19.000 339 22453.17 146.82 41480.75 88888.00 2023-12-05 15:39:20.000 339 22453.20 146.86 41480.82 47552.91 2023-12-05 15:39:21.000 339 22453.21 146.87 41480.81 88888.00 2023-12-05 15:39:22.000 339 22453.21 146.87 41480.79 88888.00 2023-12-05 15:39:23.000 339 22453.22 146.90 41480.80 88888.00 2023-12-05 15:39:24.000 339 22453.22 146.92 41480.82 88888.00 2023-12-05 15:39:25.000 339 22453.19 146.89 41480.85 47552.94 2023-12-05 15:39:26.000 339 22453.19 146.88 41480.90 88888.00 2023-12-05 15:39:27.000 339 22453.27 146.89 41480.94 88888.00 2023-12-05 15:39:28.000 339 22453.31 146.92 41480.93 88888.00 2023-12-05 15:39:29.000 339 22453.26 146.92 41480.85 88888.00 2023-12-05 15:39:30.000 339 22453.22 146.89 41480.83 47552.94 2023-12-05 15:39:31.000 339 22453.23 146.84 41480.85 88888.00 2023-12-05 15:39:32.000 339 22453.23 146.78 41480.82 88888.00 2023-12-05 15:39:33.000 339 22453.20 146.73 41480.81 88888.00 2023-12-05 15:39:34.000 339 22453.22 146.75 41480.87 88888.00 2023-12-05 15:39:35.000 339 22453.26 146.82 41480.94 47553.04 2023-12-05 15:39:36.000 339 22453.29 146.83 41480.94 88888.00 2023-12-05 15:39:37.000 339 22453.32 146.78 41480.87 88888.00 2023-12-05 15:39:38.000 339 22453.34 146.77 41480.78 88888.00 2023-12-05 15:39:39.000 339 22453.35 146.80 41480.77 88888.00 2023-12-05 15:39:40.000 339 22453.38 146.81 41480.79 47553.07 2023-12-05 15:39:41.000 339 22453.44 146.78 41480.76 88888.00 2023-12-05 15:39:42.000 339 22453.50 146.73 41480.73 88888.00 2023-12-05 15:39:43.000 339 22453.51 146.69 41480.72 88888.00 2023-12-05 15:39:44.000 339 22453.47 146.71 41480.72 88888.00 2023-12-05 15:39:45.000 339 22453.43 146.79 41480.80 47553.09 2023-12-05 15:39:46.000 339 22453.42 146.82 41480.88 88888.00 2023-12-05 15:39:47.000 339 22453.44 146.81 41480.92 88888.00 2023-12-05 15:39:48.000 339 22453.44 146.84 41480.91 88888.00 2023-12-05 15:39:49.000 339 22453.40 146.87 41480.88 88888.00 2023-12-05 15:39:50.000 339 22453.38 146.86 41480.91 47553.06 2023-12-05 15:39:51.000 339 22453.43 146.84 41481.00 88888.00 2023-12-05 15:39:52.000 339 22453.46 146.81 41480.99 88888.00 2023-12-05 15:39:53.000 339 22453.42 146.77 41480.87 88888.00 2023-12-05 15:39:54.000 339 22453.40 146.78 41480.79 88888.00 2023-12-05 15:39:55.000 339 22453.45 146.82 41480.82 47553.09 2023-12-05 15:39:56.000 339 22453.49 146.85 41480.79 88888.00 2023-12-05 15:39:57.000 339 22453.48 146.81 41480.70 88888.00 2023-12-05 15:39:58.000 339 22453.49 146.77 41480.72 88888.00 2023-12-05 15:39:59.000 339 22453.55 146.76 41480.82 88888.00 2023-12-05 15:40:00.000 339 22453.62 146.76 41480.87 47553.18 2023-12-05 15:40:01.000 339 22453.68 146.76 41480.83 88888.00 2023-12-05 15:40:02.000 339 22453.72 146.76 41480.79 88888.00 2023-12-05 15:40:03.000 339 22453.77 146.74 41480.85 88888.00 2023-12-05 15:40:04.000 339 22453.82 146.71 41480.96 88888.00 2023-12-05 15:40:05.000 339 22453.85 146.67 41480.98 47553.29 2023-12-05 15:40:06.000 339 22453.85 146.66 41480.91 88888.00 2023-12-05 15:40:07.000 339 22453.87 146.70 41480.90 88888.00 2023-12-05 15:40:08.000 339 22453.88 146.76 41480.96 88888.00 2023-12-05 15:40:09.000 339 22453.86 146.79 41480.96 88888.00 2023-12-05 15:40:10.000 339 22453.87 146.81 41480.93 47553.31 2023-12-05 15:40:11.000 339 22453.91 146.83 41480.97 88888.00 2023-12-05 15:40:12.000 339 22453.93 146.86 41481.02 88888.00 2023-12-05 15:40:13.000 339 22453.94 146.88 41481.06 88888.00 2023-12-05 15:40:14.000 339 22453.94 146.91 41481.09 88888.00 2023-12-05 15:40:15.000 339 22453.92 146.92 41481.09 47553.28 2023-12-05 15:40:16.000 339 22453.88 146.86 41481.04 88888.00 2023-12-05 15:40:17.000 339 22453.84 146.81 41480.97 88888.00 2023-12-05 15:40:18.000 339 22453.82 146.79 41480.94 88888.00 2023-12-05 15:40:19.000 339 22453.78 146.78 41480.94 88888.00 2023-12-05 15:40:20.000 339 22453.74 146.75 41480.91 47553.29 2023-12-05 15:40:21.000 339 22453.72 146.72 41480.91 88888.00 2023-12-05 15:40:22.000 339 22453.74 146.71 41480.94 88888.00 2023-12-05 15:40:23.000 339 22453.76 146.68 41480.93 88888.00 2023-12-05 15:40:24.000 339 22453.76 146.65 41480.90 88888.00 2023-12-05 15:40:25.000 339 22453.79 146.62 41480.85 47553.33 2023-12-05 15:40:26.000 339 22453.85 146.60 41480.80 88888.00 2023-12-05 15:40:27.000 339 22453.90 146.62 41480.86 88888.00 2023-12-05 15:40:28.000 339 22453.91 146.68 41480.96 88888.00 2023-12-05 15:40:29.000 339 22453.91 146.72 41480.95 88888.00 2023-12-05 15:40:30.000 339 22453.92 146.74 41480.90 47553.34 2023-12-05 15:40:31.000 339 22453.91 146.74 41480.94 88888.00 2023-12-05 15:40:32.000 339 22453.89 146.74 41481.01 88888.00 2023-12-05 15:40:33.000 339 22453.89 146.77 41481.00 88888.00 2023-12-05 15:40:34.000 339 22453.94 146.81 41480.93 88888.00 2023-12-05 15:40:35.000 339 22453.99 146.82 41480.83 47553.36 2023-12-05 15:40:36.000 339 22454.03 146.83 41480.84 88888.00 2023-12-05 15:40:37.000 339 22454.06 146.84 41480.93 88888.00 2023-12-05 15:40:38.000 339 22454.03 146.84 41480.94 88888.00 2023-12-05 15:40:39.000 339 22453.96 146.84 41480.91 88888.00 2023-12-05 15:40:40.000 339 22453.85 146.82 41480.91 47553.35 2023-12-05 15:40:41.000 339 22453.78 146.84 41480.86 88888.00 2023-12-05 15:40:42.000 339 22453.78 146.87 41480.78 88888.00 2023-12-05 15:40:43.000 339 22453.81 146.86 41480.79 88888.00 2023-12-05 15:40:44.000 339 22453.83 146.83 41480.84 88888.00 2023-12-05 15:40:45.000 339 22453.87 146.83 41480.83 47553.34 2023-12-05 15:40:46.000 339 22453.91 146.84 41480.80 88888.00 2023-12-05 15:40:47.000 339 22453.90 146.83 41480.74 88888.00 2023-12-05 15:40:48.000 339 22453.86 146.80 41480.70 88888.00 2023-12-05 15:40:49.000 339 22453.86 146.84 41480.73 88888.00 2023-12-05 15:40:50.000 339 22453.92 146.92 41480.79 47553.37 2023-12-05 15:40:51.000 339 22453.94 146.93 41480.87 88888.00 2023-12-05 15:40:52.000 339 22453.92 146.86 41480.88 88888.00 2023-12-05 15:40:53.000 339 22453.90 146.79 41480.76 88888.00 2023-12-05 15:40:54.000 339 22453.91 146.81 41480.62 88888.00 2023-12-05 15:40:55.000 339 22453.92 146.86 41480.59 47553.35 2023-12-05 15:40:56.000 339 22453.96 146.88 41480.64 88888.00 2023-12-05 15:40:57.000 339 22454.00 146.87 41480.69 88888.00 2023-12-05 15:40:58.000 339 22453.99 146.87 41480.75 88888.00 2023-12-05 15:40:59.000 339 22453.97 146.91 41480.81 88888.00 2023-12-05 15:41:00.000 339 22453.95 146.93 41480.84 47553.35 2023-12-05 15:41:01.000 339 22453.95 146.89 41480.89 88888.00 2023-12-05 15:41:02.000 339 22453.99 146.86 41480.91 88888.00 2023-12-05 15:41:03.000 339 22454.04 146.87 41480.90 88888.00 2023-12-05 15:41:04.000 339 22454.04 146.88 41480.92 88888.00 2023-12-05 15:41:05.000 339 22454.02 146.86 41480.91 47553.36 2023-12-05 15:41:06.000 339 22454.04 146.86 41480.86 88888.00 2023-12-05 15:41:07.000 339 22454.07 146.89 41480.84 88888.00 2023-12-05 15:41:08.000 339 22454.07 146.90 41480.86 88888.00 2023-12-05 15:41:09.000 339 22454.06 146.85 41480.88 88888.00 2023-12-05 15:41:10.000 339 22454.06 146.83 41480.88 47553.42 2023-12-05 15:41:11.000 339 22454.04 146.85 41480.83 88888.00 2023-12-05 15:41:12.000 339 22454.05 146.86 41480.79 88888.00 2023-12-05 15:41:13.000 339 22454.08 146.88 41480.81 88888.00 2023-12-05 15:41:14.000 339 22454.10 146.94 41480.83 88888.00 2023-12-05 15:41:15.000 339 22454.13 146.98 41480.79 47553.41 2023-12-05 15:41:16.000 339 22454.13 146.99 41480.70 88888.00 2023-12-05 15:41:17.000 339 22454.11 146.98 41480.64 88888.00 2023-12-05 15:41:18.000 339 22454.13 146.97 41480.66 88888.00 2023-12-05 15:41:19.000 339 22454.15 146.94 41480.74 88888.00 2023-12-05 15:41:20.000 339 22454.08 146.89 41480.78 47553.41 2023-12-05 15:41:21.000 339 22453.97 146.85 41480.71 88888.00 2023-12-05 15:41:22.000 339 22453.91 146.83 41480.61 88888.00 2023-12-05 15:41:23.000 339 22453.89 146.81 41480.55 88888.00 2023-12-05 15:41:24.000 339 22453.88 146.80 41480.59 88888.00 2023-12-05 15:41:25.000 339 22453.88 146.82 41480.69 47553.36 2023-12-05 15:41:26.000 339 22453.88 146.83 41480.77 88888.00 2023-12-05 15:41:27.000 339 22453.91 146.81 41480.78 88888.00 2023-12-05 15:41:28.000 339 22453.94 146.76 41480.73 88888.00 2023-12-05 15:41:29.000 339 22453.93 146.68 41480.68 88888.00 2023-12-05 15:41:30.000 339 22453.89 146.60 41480.64 47553.44 2023-12-05 15:41:31.000 339 22453.90 146.60 41480.61 88888.00 2023-12-05 15:41:32.000 339 22453.97 146.63 41480.67 88888.00 2023-12-05 15:41:33.000 339 22454.04 146.63 41480.83 88888.00 2023-12-05 15:41:34.000 339 22454.08 146.59 41480.94 88888.00 2023-12-05 15:41:35.000 339 22454.09 146.61 41480.93 47553.48 2023-12-05 15:41:36.000 339 22454.11 146.66 41480.84 88888.00 2023-12-05 15:41:37.000 339 22454.18 146.68 41480.82 88888.00 2023-12-05 15:41:38.000 339 22454.25 146.68 41480.89 88888.00 2023-12-05 15:41:39.000 339 22454.30 146.68 41480.93 88888.00 2023-12-05 15:41:40.000 339 22454.34 146.63 41480.91 47553.55 2023-12-05 15:41:41.000 339 22454.35 146.58 41480.88 88888.00 2023-12-05 15:41:42.000 339 22454.32 146.57 41480.86 88888.00 2023-12-05 15:41:43.000 339 22454.33 146.57 41480.86 88888.00 2023-12-05 15:41:44.000 339 22454.37 146.53 41480.84 88888.00 2023-12-05 15:41:45.000 339 22454.37 146.46 41480.79 47553.61 2023-12-05 15:41:46.000 339 22454.36 146.40 41480.72 88888.00 2023-12-05 15:41:47.000 339 22454.42 146.39 41480.72 88888.00 2023-12-05 15:41:48.000 339 22454.52 146.39 41480.78 88888.00 2023-12-05 15:41:49.000 339 22454.56 146.35 41480.83 88888.00 2023-12-05 15:41:50.000 339 22454.54 146.34 41480.83 47553.62 2023-12-05 15:41:51.000 339 22454.50 146.35 41480.81 88888.00 2023-12-05 15:41:52.000 339 22454.48 146.35 41480.82 88888.00 2023-12-05 15:41:53.000 339 22454.46 146.30 41480.83 88888.00 2023-12-05 15:41:54.000 339 22454.47 146.26 41480.81 88888.00 2023-12-05 15:41:55.000 339 22454.50 146.24 41480.73 47553.64 2023-12-05 15:41:56.000 339 22454.48 146.23 41480.65 88888.00 2023-12-05 15:41:57.000 339 22454.50 146.23 41480.63 88888.00 2023-12-05 15:41:58.000 339 22454.61 146.22 41480.72 88888.00 2023-12-05 15:41:59.000 339 22454.69 146.22 41480.81 88888.00 2023-12-05 15:42:00.000 339 22454.69 146.21 41480.82 47553.70 2023-12-05 15:42:01.000 339 22454.68 146.22 41480.80 88888.00 2023-12-05 15:42:02.000 339 22454.69 146.21 41480.73 88888.00 2023-12-05 15:42:03.000 339 22454.70 146.16 41480.68 88888.00 2023-12-05 15:42:04.000 339 22454.72 146.12 41480.71 88888.00 2023-12-05 15:42:05.000 339 22454.73 146.12 41480.82 47553.76 2023-12-05 15:42:06.000 339 22454.75 146.15 41480.93 88888.00 2023-12-05 15:42:07.000 339 22454.76 146.19 41480.91 88888.00 2023-12-05 15:42:08.000 339 22454.78 146.20 41480.85 88888.00 2023-12-05 15:42:09.000 339 22454.82 146.18 41480.86 88888.00 2023-12-05 15:42:10.000 339 22454.84 146.12 41480.84 47553.80 2023-12-05 15:42:11.000 339 22454.78 146.05 41480.76 88888.00 2023-12-05 15:42:12.000 339 22454.72 146.01 41480.74 88888.00 2023-12-05 15:42:13.000 339 22454.75 146.03 41480.77 88888.00 2023-12-05 15:42:14.000 339 22454.80 146.01 41480.76 88888.00 2023-12-05 15:42:15.000 339 22454.81 145.94 41480.72 47553.83 2023-12-05 15:42:16.000 339 22454.80 145.87 41480.72 88888.00 2023-12-05 15:42:17.000 339 22454.82 145.86 41480.79 88888.00 2023-12-05 15:42:18.000 339 22454.87 145.87 41480.84 88888.00 2023-12-05 15:42:19.000 339 22454.87 145.85 41480.82 88888.00 2023-12-05 15:42:20.000 339 22454.84 145.81 41480.74 47553.90 2023-12-05 15:42:21.000 339 22454.86 145.78 41480.71 88888.00 2023-12-05 15:42:22.000 339 22454.95 145.77 41480.74 88888.00 2023-12-05 15:42:23.000 339 22455.03 145.78 41480.77 88888.00 2023-12-05 15:42:24.000 339 22455.10 145.80 41480.78 88888.00 2023-12-05 15:42:25.000 339 22455.16 145.83 41480.82 47554.02 2023-12-05 15:42:26.000 339 22455.22 145.85 41480.86 88888.00 2023-12-05 15:42:27.000 339 22455.25 145.81 41480.91 88888.00 2023-12-05 15:42:28.000 339 22455.26 145.78 41480.93 88888.00 2023-12-05 15:42:29.000 339 22455.28 145.79 41480.88 88888.00 2023-12-05 15:42:30.000 339 22455.29 145.79 41480.84 47554.06 2023-12-05 15:42:31.000 339 22455.31 145.77 41480.88 88888.00 2023-12-05 15:42:32.000 339 22455.31 145.76 41480.93 88888.00 2023-12-05 15:42:33.000 339 22455.29 145.79 41480.92 88888.00 2023-12-05 15:42:34.000 339 22455.25 145.81 41480.89 88888.00 2023-12-05 15:42:35.000 339 22455.22 145.78 41480.87 47554.07 2023-12-05 15:42:36.000 339 22455.21 145.71 41480.83 88888.00 2023-12-05 15:42:37.000 339 22455.26 145.67 41480.80 88888.00 2023-12-05 15:42:38.000 339 22455.34 145.70 41480.85 88888.00 2023-12-05 15:42:39.000 339 22455.37 145.74 41480.93 88888.00 2023-12-05 15:42:40.000 339 22455.35 145.73 41480.94 47554.13 2023-12-05 15:42:41.000 339 22455.38 145.70 41480.98 88888.00 2023-12-05 15:42:42.000 339 22455.42 145.71 41481.09 88888.00 2023-12-05 15:42:43.000 339 22455.42 145.74 41481.04 88888.00 2023-12-05 15:42:44.000 339 22455.40 145.74 41480.91 88888.00 2023-12-05 15:42:45.000 339 22455.38 145.72 41480.91 47554.15 2023-12-05 15:42:46.000 339 22455.39 145.67 41481.00 88888.00 2023-12-05 15:42:47.000 339 22455.41 145.60 41480.98 88888.00 2023-12-05 15:42:48.000 339 22455.44 145.55 41480.90 88888.00 2023-12-05 15:42:49.000 339 22455.47 145.53 41480.91 88888.00 2023-12-05 15:42:50.000 339 22455.47 145.53 41480.95 47554.18 2023-12-05 15:42:51.000 339 22455.47 145.52 41480.90 88888.00 2023-12-05 15:42:52.000 339 22455.47 145.51 41480.89 88888.00 2023-12-05 15:42:53.000 339 22455.49 145.49 41480.98 88888.00 2023-12-05 15:42:54.000 339 22455.53 145.49 41481.02 88888.00 2023-12-05 15:42:55.000 339 22455.60 145.51 41480.99 47554.21 2023-12-05 15:42:56.000 339 22455.62 145.48 41480.95 88888.00 2023-12-05 15:42:57.000 339 22455.57 145.41 41480.97 88888.00 2023-12-05 15:42:58.000 339 22455.53 145.36 41481.03 88888.00 2023-12-05 15:42:59.000 339 22455.54 145.31 41481.04 88888.00 2023-12-05 15:43:00.000 339 22455.56 145.31 41481.01 47554.24 2023-12-05 15:43:01.000 339 22455.56 145.32 41481.01 88888.00 2023-12-05 15:43:02.000 339 22455.58 145.30 41481.04 88888.00 2023-12-05 15:43:03.000 339 22455.66 145.25 41481.07 88888.00 2023-12-05 15:43:04.000 339 22455.73 145.27 41481.03 88888.00 2023-12-05 15:43:05.000 339 22455.72 145.31 41480.98 47554.29 2023-12-05 15:43:06.000 339 22455.66 145.25 41480.93 88888.00 2023-12-05 15:43:07.000 339 22455.66 145.16 41480.89 88888.00 2023-12-05 15:43:08.000 339 22455.73 145.16 41480.95 88888.00 2023-12-05 15:43:09.000 339 22455.76 145.22 41481.05 88888.00 2023-12-05 15:43:10.000 339 22455.77 145.23 41481.06 47554.34 2023-12-05 15:43:11.000 339 22455.81 145.18 41481.03 88888.00 2023-12-05 15:43:12.000 339 22455.85 145.16 41481.08 88888.00 2023-12-05 15:43:13.000 339 22455.86 145.15 41481.10 88888.00 2023-12-05 15:43:14.000 339 22455.86 145.10 41481.07 88888.00 2023-12-05 15:43:15.000 339 22455.86 145.06 41481.10 47554.37 2023-12-05 15:43:16.000 339 22455.88 145.05 41481.12 88888.00 2023-12-05 15:43:17.000 339 22455.93 145.07 41481.08 88888.00 2023-12-05 15:43:18.000 339 22455.97 145.06 41481.02 88888.00 2023-12-05 15:43:19.000 339 22455.98 145.06 41480.97 88888.00 2023-12-05 15:43:20.000 339 22456.00 145.05 41481.05 47554.42 2023-12-05 15:43:21.000 339 22456.01 144.99 41481.17 88888.00 2023-12-05 15:43:22.000 339 22456.02 144.94 41481.18 88888.00 2023-12-05 15:43:23.000 339 22456.06 144.96 41481.11 88888.00 2023-12-05 15:43:24.000 339 22456.12 144.98 41481.02 88888.00 2023-12-05 15:43:25.000 339 22456.13 144.97 41480.98 47554.48 2023-12-05 15:43:26.000 339 22456.13 144.95 41481.04 88888.00 2023-12-05 15:43:27.000 339 22456.13 144.96 41481.15 88888.00 2023-12-05 15:43:28.000 339 22456.16 145.00 41481.24 88888.00 2023-12-05 15:43:29.000 339 22456.23 145.03 41481.29 88888.00 2023-12-05 15:43:30.000 339 22456.28 145.02 41481.24 47554.53 2023-12-05 15:43:31.000 339 22456.27 144.99 41481.17 88888.00 2023-12-05 15:43:32.000 339 22456.28 144.99 41481.18 88888.00 2023-12-05 15:43:33.000 339 22456.32 145.01 41481.20 88888.00 2023-12-05 15:43:34.000 339 22456.32 144.99 41481.19 88888.00 2023-12-05 15:43:35.000 339 22456.31 144.94 41481.17 47554.58 2023-12-05 15:43:36.000 339 22456.32 144.90 41481.17 88888.00 2023-12-05 15:43:37.000 339 22456.33 144.91 41481.21 88888.00 2023-12-05 15:43:38.000 339 22456.34 144.92 41481.27 88888.00 2023-12-05 15:43:39.000 339 22456.34 144.92 41481.29 88888.00 2023-12-05 15:43:40.000 339 22456.31 144.89 41481.20 47554.59 2023-12-05 15:43:41.000 339 22456.30 144.84 41481.06 88888.00 2023-12-05 15:43:42.000 339 22456.34 144.84 41480.97 88888.00 2023-12-05 15:43:43.000 339 22456.38 144.84 41480.88 88888.00 2023-12-05 15:43:44.000 339 22456.40 144.85 41480.80 88888.00 2023-12-05 15:43:45.000 339 22456.39 144.87 41480.85 47554.66 2023-12-05 15:43:46.000 339 22456.40 144.89 41481.02 88888.00 2023-12-05 15:43:47.000 339 22456.45 144.93 41481.17 88888.00 2023-12-05 15:43:48.000 339 22456.50 144.96 41481.29 88888.00 2023-12-05 15:43:49.000 339 22456.50 144.96 41481.31 88888.00 2023-12-05 15:43:50.000 339 22456.48 144.94 41481.23 47554.67 2023-12-05 15:43:51.000 339 22456.48 144.91 41481.18 88888.00 2023-12-05 15:43:52.000 339 22456.51 144.86 41481.19 88888.00 2023-12-05 15:43:53.000 339 22456.51 144.85 41481.19 88888.00 2023-12-05 15:43:54.000 339 22456.45 144.87 41481.15 88888.00 2023-12-05 15:43:55.000 339 22456.40 144.92 41481.11 47554.69 2023-12-05 15:43:56.000 339 22456.40 144.92 41481.12 88888.00 2023-12-05 15:43:57.000 339 22456.47 144.87 41481.14 88888.00 2023-12-05 15:43:58.000 339 22456.50 144.85 41481.16 88888.00 2023-12-05 15:43:59.000 339 22456.47 144.87 41481.16 88888.00 2023-12-05 15:44:00.000 339 22456.44 144.86 41481.21 47554.72 2023-12-05 15:44:01.000 339 22456.45 144.83 41481.26 88888.00 2023-12-05 15:44:02.000 339 22456.42 144.83 41481.17 88888.00 2023-12-05 15:44:03.000 339 22456.36 144.86 41481.04 88888.00 2023-12-05 15:44:04.000 339 22456.35 144.88 41481.02 88888.00 2023-12-05 15:44:05.000 339 22456.36 144.89 41481.09 47554.72 2023-12-05 15:44:06.000 339 22456.37 144.89 41481.14 88888.00 2023-12-05 15:44:07.000 339 22456.36 144.89 41481.15 88888.00 2023-12-05 15:44:08.000 339 22456.37 144.89 41481.16 88888.00 2023-12-05 15:44:09.000 339 22456.43 144.89 41481.18 88888.00 2023-12-05 15:44:10.000 339 22456.48 144.85 41481.20 47554.73 2023-12-05 15:44:11.000 339 22456.50 144.81 41481.21 88888.00 2023-12-05 15:44:12.000 339 22456.50 144.81 41481.23 88888.00 2023-12-05 15:44:13.000 339 22456.50 144.84 41481.24 88888.00 2023-12-05 15:44:14.000 339 22456.52 144.82 41481.23 88888.00 2023-12-05 15:44:15.000 339 22456.53 144.77 41481.19 47554.70 2023-12-05 15:44:16.000 339 22456.52 144.76 41481.15 88888.00 2023-12-05 15:44:17.000 339 22456.47 144.75 41481.12 88888.00 2023-12-05 15:44:18.000 339 22456.45 144.74 41481.14 88888.00 2023-12-05 15:44:19.000 339 22456.48 144.76 41481.25 88888.00 2023-12-05 15:44:20.000 339 22456.54 144.80 41481.31 47554.77 2023-12-05 15:44:21.000 339 22456.59 144.80 41481.25 88888.00 2023-12-05 15:44:22.000 339 22456.63 144.77 41481.18 88888.00 2023-12-05 15:44:23.000 339 22456.68 144.75 41481.15 88888.00 2023-12-05 15:44:24.000 339 22456.72 144.76 41481.11 88888.00 2023-12-05 15:44:25.000 339 22456.72 144.76 41481.06 47554.76 2023-12-05 15:44:26.000 339 22456.70 144.75 41481.11 88888.00 2023-12-05 15:44:27.000 339 22456.65 144.76 41481.16 88888.00 2023-12-05 15:44:28.000 339 22456.60 144.81 41481.15 88888.00 2023-12-05 15:44:29.000 339 22456.58 144.85 41481.14 88888.00 2023-12-05 15:44:30.000 339 22456.57 144.87 41481.16 47554.80 2023-12-05 15:44:31.000 339 22456.56 144.83 41481.16 88888.00 2023-12-05 15:44:32.000 339 22456.54 144.78 41481.15 88888.00 2023-12-05 15:44:33.000 339 22456.53 144.78 41481.16 88888.00 2023-12-05 15:44:34.000 339 22456.48 144.82 41481.14 88888.00 2023-12-05 15:44:35.000 339 22456.45 144.85 41481.16 47554.79 2023-12-05 15:44:36.000 339 22456.51 144.81 41481.25 88888.00 2023-12-05 15:44:37.000 339 22456.57 144.74 41481.31 88888.00 2023-12-05 15:44:38.000 339 22456.58 144.72 41481.32 88888.00 2023-12-05 15:44:39.000 339 22456.58 144.76 41481.33 88888.00 2023-12-05 15:44:40.000 339 22456.57 144.77 41481.29 47554.79 2023-12-05 15:44:41.000 339 22456.55 144.73 41481.23 88888.00 2023-12-05 15:44:42.000 339 22456.53 144.70 41481.23 88888.00 2023-12-05 15:44:43.000 339 22456.55 144.67 41481.27 88888.00 2023-12-05 15:44:44.000 339 22456.62 144.68 41481.29 88888.00 2023-12-05 15:44:45.000 339 22456.70 144.74 41481.32 47554.86 2023-12-05 15:44:46.000 339 22456.79 144.79 41481.37 88888.00 2023-12-05 15:44:47.000 339 22456.86 144.78 41481.40 88888.00 2023-12-05 15:44:48.000 339 22456.87 144.74 41481.32 88888.00 2023-12-05 15:44:49.000 339 22456.86 144.69 41481.18 88888.00 2023-12-05 15:44:50.000 339 22456.91 144.68 41481.15 47554.87 2023-12-05 15:44:51.000 339 22456.94 144.69 41481.20 88888.00 2023-12-05 15:44:52.000 339 22456.90 144.69 41481.19 88888.00 2023-12-05 15:44:53.000 339 22456.88 144.69 41481.19 88888.00 2023-12-05 15:44:54.000 339 22456.92 144.69 41481.22 88888.00 2023-12-05 15:44:55.000 339 22456.96 144.70 41481.20 47554.94 2023-12-05 15:44:56.000 339 22456.94 144.70 41481.14 88888.00 2023-12-05 15:44:57.000 339 22456.88 144.68 41481.04 88888.00 2023-12-05 15:44:58.000 339 22456.86 144.66 41481.01 88888.00 2023-12-05 15:44:59.000 339 22456.95 144.64 41481.12 88888.00 2023-12-05 15:45:00.000 339 22457.03 144.62 41481.23 47554.94 2023-12-05 15:45:01.000 339 22457.01 144.63 41481.21 88888.00 2023-12-05 15:45:02.000 339 22456.98 144.64 41481.14 88888.00 2023-12-05 15:45:03.000 339 22457.00 144.63 41481.14 88888.00 2023-12-05 15:45:04.000 339 22457.03 144.62 41481.16 88888.00 2023-12-05 15:45:05.000 339 22457.06 144.64 41481.15 47554.95 2023-12-05 15:45:06.000 339 22457.06 144.64 41481.15 88888.00 2023-12-05 15:45:07.000 339 22457.01 144.59 41481.21 88888.00 2023-12-05 15:45:08.000 339 22456.95 144.55 41481.27 88888.00 2023-12-05 15:45:09.000 339 22456.94 144.56 41481.33 88888.00 2023-12-05 15:45:10.000 339 22456.95 144.56 41481.38 47554.95 2023-12-05 15:45:11.000 339 22456.96 144.53 41481.33 88888.00 2023-12-05 15:45:12.000 339 22456.99 144.52 41481.28 88888.00 2023-12-05 15:45:13.000 339 22457.00 144.53 41481.29 88888.00 2023-12-05 15:45:14.000 339 22456.98 144.53 41481.27 88888.00 2023-12-05 15:45:15.000 339 22456.97 144.49 41481.18 47554.94 2023-12-05 15:45:16.000 339 22456.98 144.44 41481.13 88888.00 2023-12-05 15:45:17.000 339 22456.98 144.42 41481.16 88888.00 2023-12-05 15:45:18.000 339 22456.95 144.40 41481.19 88888.00 2023-12-05 15:45:19.000 339 22456.88 144.38 41481.18 88888.00 2023-12-05 15:45:20.000 339 22456.84 144.37 41481.16 47554.96 2023-12-05 15:45:21.000 339 22456.84 144.37 41481.12 88888.00 2023-12-05 15:45:22.000 339 22456.87 144.34 41481.08 88888.00 2023-12-05 15:45:23.000 339 22456.90 144.31 41481.12 88888.00 2023-12-05 15:45:24.000 339 22456.93 144.31 41481.19 88888.00 2023-12-05 15:45:25.000 339 22456.94 144.31 41481.20 47555.00 2023-12-05 15:45:26.000 339 22456.97 144.33 41481.17 88888.00 2023-12-05 15:45:27.000 339 22457.00 144.35 41481.12 88888.00 2023-12-05 15:45:28.000 339 22456.99 144.34 41481.11 88888.00 2023-12-05 15:45:29.000 339 22456.98 144.32 41481.16 88888.00 2023-12-05 15:45:30.000 339 22456.99 144.31 41481.19 47555.04 2023-12-05 15:45:31.000 339 22457.02 144.31 41481.15 88888.00 2023-12-05 15:45:32.000 339 22457.07 144.32 41481.14 88888.00 2023-12-05 15:45:33.000 339 22457.11 144.31 41481.19 88888.00 2023-12-05 15:45:34.000 339 22457.11 144.27 41481.19 88888.00 2023-12-05 15:45:35.000 339 22457.08 144.26 41481.12 47555.07 2023-12-05 15:45:36.000 339 22457.07 144.24 41481.10 88888.00 2023-12-05 15:45:37.000 339 22457.08 144.20 41481.12 88888.00 2023-12-05 15:45:38.000 339 22457.11 144.20 41481.11 88888.00 2023-12-05 15:45:39.000 339 22457.13 144.22 41481.06 88888.00 2023-12-05 15:45:40.000 339 22457.13 144.21 41481.06 47555.11 2023-12-05 15:45:41.000 339 22457.17 144.18 41481.14 88888.00 2023-12-05 15:45:42.000 339 22457.22 144.16 41481.21 88888.00 2023-12-05 15:45:43.000 339 22457.26 144.15 41481.18 88888.00 2023-12-05 15:45:44.000 339 22457.28 144.16 41481.14 88888.00 2023-12-05 15:45:45.000 339 22457.30 144.15 41481.17 47555.12 2023-12-05 15:45:46.000 339 22457.28 144.10 41481.21 88888.00 2023-12-05 15:45:47.000 339 22457.30 144.07 41481.22 88888.00 2023-12-05 15:45:48.000 339 22457.33 144.10 41481.21 88888.00 2023-12-05 15:45:49.000 339 22457.34 144.13 41481.15 88888.00 2023-12-05 15:45:50.000 339 22457.40 144.13 41481.16 47555.16 2023-12-05 15:45:51.000 339 22457.48 144.06 41481.27 88888.00 2023-12-05 15:45:52.000 339 22457.52 143.99 41481.28 88888.00 2023-12-05 15:45:53.000 339 22457.51 144.01 41481.20 88888.00 2023-12-05 15:45:54.000 339 22457.53 144.07 41481.16 88888.00 2023-12-05 15:45:55.000 339 22457.55 144.08 41481.21 47555.21 2023-12-05 15:45:56.000 339 22457.56 144.05 41481.29 88888.00 2023-12-05 15:45:57.000 339 22457.55 144.01 41481.31 88888.00 2023-12-05 15:45:58.000 339 22457.55 143.97 41481.27 88888.00 2023-12-05 15:45:59.000 339 22457.56 143.95 41481.27 88888.00 2023-12-05 15:46:00.000 339 22457.59 143.90 41481.25 47555.23 2023-12-05 15:46:01.000 339 22457.58 143.85 41481.18 88888.00 2023-12-05 15:46:02.000 339 22457.58 143.88 41481.15 88888.00 2023-12-05 15:46:03.000 339 22457.60 143.92 41481.15 88888.00 2023-12-05 15:46:04.000 339 22457.63 143.90 41481.21 88888.00 2023-12-05 15:46:05.000 339 22457.62 143.88 41481.26 47555.23 2023-12-05 15:46:06.000 339 22457.58 143.88 41481.24 88888.00 2023-12-05 15:46:07.000 339 22457.57 143.85 41481.21 88888.00 2023-12-05 15:46:08.000 339 22457.57 143.82 41481.23 88888.00 2023-12-05 15:46:09.000 339 22457.54 143.80 41481.26 88888.00 2023-12-05 15:46:10.000 339 22457.51 143.79 41481.26 47555.24 2023-12-05 15:46:11.000 339 22457.49 143.76 41481.26 88888.00 2023-12-05 15:46:12.000 339 22457.48 143.75 41481.27 88888.00 2023-12-05 15:46:13.000 339 22457.50 143.78 41481.31 88888.00 2023-12-05 15:46:14.000 339 22457.54 143.75 41481.32 88888.00 2023-12-05 15:46:15.000 339 22457.54 143.67 41481.28 47555.26 2023-12-05 15:46:16.000 339 22457.54 143.63 41481.23 88888.00 2023-12-05 15:46:17.000 339 22457.53 143.63 41481.16 88888.00 2023-12-05 15:46:18.000 339 22457.48 143.65 41481.09 88888.00 2023-12-05 15:46:19.000 339 22457.46 143.65 41481.04 88888.00 2023-12-05 15:46:20.000 339 22457.48 143.63 41480.99 47555.25 2023-12-05 15:46:21.000 339 22457.50 143.61 41480.97 88888.00 2023-12-05 15:46:22.000 339 22457.50 143.60 41481.04 88888.00 2023-12-05 15:46:23.000 339 22457.49 143.62 41481.21 88888.00 2023-12-05 15:46:24.000 339 22457.51 143.70 41481.34 88888.00 2023-12-05 15:46:25.000 339 22457.57 143.75 41481.36 47555.25 2023-12-05 15:46:26.000 339 22457.59 143.71 41481.36 88888.00 2023-12-05 15:46:27.000 339 22457.53 143.64 41481.35 88888.00 2023-12-05 15:46:28.000 339 22457.48 143.61 41481.28 88888.00 2023-12-05 15:46:29.000 339 22457.49 143.67 41481.20 88888.00 2023-12-05 15:46:30.000 339 22457.52 143.74 41481.21 47555.27 2023-12-05 15:46:31.000 339 22457.54 143.75 41481.28 88888.00 2023-12-05 15:46:32.000 339 22457.53 143.73 41481.31 88888.00 2023-12-05 15:46:33.000 339 22457.52 143.71 41481.31 88888.00 2023-12-05 15:46:34.000 339 22457.51 143.70 41481.31 88888.00 2023-12-05 15:46:35.000 339 22457.47 143.67 41481.28 47555.24 2023-12-05 15:46:36.000 339 22457.42 143.65 41481.21 88888.00 2023-12-05 15:46:37.000 339 22457.42 143.66 41481.16 88888.00 2023-12-05 15:46:38.000 339 22457.44 143.67 41481.14 88888.00 2023-12-05 15:46:39.000 339 22457.44 143.69 41481.13 88888.00 2023-12-05 15:46:40.000 339 22457.44 143.71 41481.17 47555.25 2023-12-05 15:46:41.000 339 22457.47 143.72 41481.21 88888.00 2023-12-05 15:46:42.000 339 22457.49 143.72 41481.26 88888.00 2023-12-05 15:46:43.000 339 22457.47 143.69 41481.29 88888.00 2023-12-05 15:46:44.000 339 22457.45 143.66 41481.28 88888.00 2023-12-05 15:46:45.000 339 22457.44 143.65 41481.23 47555.24 2023-12-05 15:46:46.000 339 22457.42 143.63 41481.20 88888.00 2023-12-05 15:46:47.000 339 22457.40 143.62 41481.22 88888.00 2023-12-05 15:46:48.000 339 22457.38 143.63 41481.27 88888.00 2023-12-05 15:46:49.000 339 22457.32 143.62 41481.27 88888.00 2023-12-05 15:46:50.000 339 22457.28 143.57 41481.21 47555.24 2023-12-05 15:46:51.000 339 22457.29 143.53 41481.17 88888.00 2023-12-05 15:46:52.000 339 22457.32 143.50 41481.14 88888.00 2023-12-05 15:46:53.000 339 22457.35 143.51 41481.18 88888.00 2023-12-05 15:46:54.000 339 22457.38 143.55 41481.19 88888.00 2023-12-05 15:46:55.000 339 22457.40 143.55 41481.11 47555.24 2023-12-05 15:46:56.000 339 22457.40 143.50 41481.04 88888.00 2023-12-05 15:46:57.000 339 22457.41 143.46 41481.14 88888.00 2023-12-05 15:46:58.000 339 22457.44 143.45 41481.24 88888.00 2023-12-05 15:46:59.000 339 22457.48 143.48 41481.26 88888.00 2023-12-05 15:47:00.000 339 22457.46 143.46 41481.26 47555.25 2023-12-05 15:47:01.000 339 22457.43 143.40 41481.18 88888.00 2023-12-05 15:47:02.000 339 22457.42 143.41 41481.06 88888.00 2023-12-05 15:47:03.000 339 22457.40 143.45 41480.96 88888.00 2023-12-05 15:47:04.000 339 22457.39 143.42 41480.94 88888.00 2023-12-05 15:47:05.000 339 22457.41 143.39 41480.96 47555.27 2023-12-05 15:47:06.000 339 22457.44 143.41 41481.00 88888.00 2023-12-05 15:47:07.000 339 22457.48 143.44 41481.06 88888.00 2023-12-05 15:47:08.000 339 22457.50 143.48 41481.11 88888.00 2023-12-05 15:47:09.000 339 22457.49 143.51 41481.12 88888.00 2023-12-05 15:47:10.000 339 22457.48 143.47 41481.12 47555.25 2023-12-05 15:47:11.000 339 22457.47 143.39 41481.14 88888.00 2023-12-05 15:47:12.000 339 22457.44 143.38 41481.15 88888.00 2023-12-05 15:47:13.000 339 22457.41 143.44 41481.14 88888.00 2023-12-05 15:47:14.000 339 22457.42 143.49 41481.14 88888.00 2023-12-05 15:47:15.000 339 22457.45 143.51 41481.11 47555.28 2023-12-05 15:47:16.000 339 22457.47 143.54 41481.09 88888.00 2023-12-05 15:47:17.000 339 22457.51 143.53 41481.16 88888.00 2023-12-05 15:47:18.000 339 22457.56 143.50 41481.30 88888.00 2023-12-05 15:47:19.000 339 22457.58 143.49 41481.35 88888.00 2023-12-05 15:47:20.000 339 22457.56 143.49 41481.32 47555.25 2023-12-05 15:47:21.000 339 22457.52 143.46 41481.33 88888.00 2023-12-05 15:47:22.000 339 22457.55 143.44 41481.38 88888.00 2023-12-05 15:47:23.000 339 22457.61 143.44 41481.40 88888.00 2023-12-05 15:47:24.000 339 22457.60 143.45 41481.39 88888.00 2023-12-05 15:47:25.000 339 22457.56 143.47 41481.39 47555.24 2023-12-05 15:47:26.000 339 22457.56 143.50 41481.39 88888.00 2023-12-05 15:47:27.000 339 22457.58 143.52 41481.40 88888.00 2023-12-05 15:47:28.000 339 22457.60 143.52 41481.38 88888.00 2023-12-05 15:47:29.000 339 22457.61 143.49 41481.24 88888.00 2023-12-05 15:47:30.000 339 22457.58 143.42 41481.09 47555.28 2023-12-05 15:47:31.000 339 22457.56 143.38 41481.05 88888.00 2023-12-05 15:47:32.000 339 22457.56 143.43 41481.07 88888.00 2023-12-05 15:47:33.000 339 22457.53 143.52 41481.04 88888.00 2023-12-05 15:47:34.000 339 22457.51 143.57 41481.05 88888.00 2023-12-05 15:47:35.000 339 22457.52 143.53 41481.16 47555.28 2023-12-05 15:47:36.000 339 22457.55 143.48 41481.25 88888.00 2023-12-05 15:47:37.000 339 22457.55 143.47 41481.30 88888.00 2023-12-05 15:47:38.000 339 22457.60 143.50 41481.35 88888.00 2023-12-05 15:47:39.000 339 22457.68 143.53 41481.34 88888.00 2023-12-05 15:47:40.000 339 22457.70 143.49 41481.26 47555.31 2023-12-05 15:47:41.000 339 22457.64 143.43 41481.23 88888.00 2023-12-05 15:47:42.000 339 22457.61 143.38 41481.29 88888.00 2023-12-05 15:47:43.000 339 22457.65 143.39 41481.33 88888.00 2023-12-05 15:47:44.000 339 22457.73 143.44 41481.34 88888.00 2023-12-05 15:47:45.000 339 22457.76 143.44 41481.37 47555.31 2023-12-05 15:47:46.000 339 22457.72 143.38 41481.37 88888.00 2023-12-05 15:47:47.000 339 22457.68 143.33 41481.32 88888.00 2023-12-05 15:47:48.000 339 22457.70 143.31 41481.26 88888.00 2023-12-05 15:47:49.000 339 22457.76 143.28 41481.21 88888.00 2023-12-05 15:47:50.000 339 22457.76 143.26 41481.21 47555.30 2023-12-05 15:47:51.000 339 22457.71 143.26 41481.24 88888.00 2023-12-05 15:47:52.000 339 22457.68 143.26 41481.22 88888.00 2023-12-05 15:47:53.000 339 22457.66 143.25 41481.17 88888.00 2023-12-05 15:47:54.000 339 22457.65 143.25 41481.16 88888.00 2023-12-05 15:47:55.000 339 22457.68 143.27 41481.22 47555.33 2023-12-05 15:47:56.000 339 22457.69 143.28 41481.25 88888.00 2023-12-05 15:47:57.000 339 22457.66 143.25 41481.22 88888.00 2023-12-05 15:47:58.000 339 22457.66 143.20 41481.19 88888.00 2023-12-05 15:47:59.000 339 22457.69 143.16 41481.18 88888.00 2023-12-05 15:48:00.000 339 22457.74 143.14 41481.20 47555.33 2023-12-05 15:48:01.000 339 22457.74 143.17 41481.25 88888.00 2023-12-05 15:48:02.000 339 22457.70 143.20 41481.25 88888.00 2023-12-05 15:48:03.000 339 22457.65 143.22 41481.20 88888.00 2023-12-05 15:48:04.000 339 22457.65 143.23 41481.19 88888.00 2023-12-05 15:48:05.000 339 22457.72 143.24 41481.24 47555.37 2023-12-05 15:48:06.000 339 22457.75 143.22 41481.29 88888.00 2023-12-05 15:48:07.000 339 22457.74 143.22 41481.25 88888.00 2023-12-05 15:48:08.000 339 22457.77 143.25 41481.17 88888.00 2023-12-05 15:48:09.000 339 22457.85 143.30 41481.19 88888.00 2023-12-05 15:48:10.000 339 22457.89 143.31 41481.27 47555.40 2023-12-05 15:48:11.000 339 22457.87 143.28 41481.33 88888.00 2023-12-05 15:48:12.000 339 22457.82 143.26 41481.34 88888.00 2023-12-05 15:48:13.000 339 22457.82 143.28 41481.35 88888.00 2023-12-05 15:48:14.000 339 22457.84 143.33 41481.36 88888.00 2023-12-05 15:48:15.000 339 22457.83 143.34 41481.35 47555.34 2023-12-05 15:48:16.000 339 22457.79 143.28 41481.35 88888.00 2023-12-05 15:48:17.000 339 22457.80 143.24 41481.36 88888.00 2023-12-05 15:48:18.000 339 22457.79 143.24 41481.38 88888.00 2023-12-05 15:48:19.000 339 22457.77 143.25 41481.37 88888.00 2023-12-05 15:48:20.000 339 22457.81 143.24 41481.34 47555.34 2023-12-05 15:48:21.000 339 22457.88 143.24 41481.32 88888.00 2023-12-05 15:48:22.000 339 22457.90 143.25 41481.34 88888.00 2023-12-05 15:48:23.000 339 22457.85 143.24 41481.37 88888.00 2023-12-05 15:48:24.000 339 22457.79 143.22 41481.36 88888.00 2023-12-05 15:48:25.000 339 22457.77 143.20 41481.36 47555.32 2023-12-05 15:48:26.000 339 22457.79 143.22 41481.38 88888.00 2023-12-05 15:48:27.000 339 22457.81 143.27 41481.41 88888.00 2023-12-05 15:48:28.000 339 22457.82 143.30 41481.45 88888.00 2023-12-05 15:48:29.000 339 22457.80 143.30 41481.45 88888.00 2023-12-05 15:48:30.000 339 22457.76 143.31 41481.40 47555.30 2023-12-05 15:48:31.000 339 22457.75 143.30 41481.36 88888.00 2023-12-05 15:48:32.000 339 22457.76 143.26 41481.35 88888.00 2023-12-05 15:48:33.000 339 22457.76 143.24 41481.30 88888.00 2023-12-05 15:48:34.000 339 22457.75 143.25 41481.23 88888.00 2023-12-05 15:48:35.000 339 22457.74 143.24 41481.21 47555.30 2023-12-05 15:48:36.000 339 22457.72 143.21 41481.31 88888.00 2023-12-05 15:48:37.000 339 22457.67 143.16 41481.40 88888.00 2023-12-05 15:48:38.000 339 22457.65 143.15 41481.38 88888.00 2023-12-05 15:48:39.000 339 22457.71 143.16 41481.33 88888.00 2023-12-05 15:48:40.000 339 22457.72 143.14 41481.31 47555.32 2023-12-05 15:48:41.000 339 22457.68 143.11 41481.29 88888.00 2023-12-05 15:48:42.000 339 22457.68 143.10 41481.31 88888.00 2023-12-05 15:48:43.000 339 22457.72 143.10 41481.32 88888.00 2023-12-05 15:48:44.000 339 22457.74 143.13 41481.34 88888.00 2023-12-05 15:48:45.000 339 22457.77 143.16 41481.39 47555.30 2023-12-05 15:48:46.000 339 22457.79 143.14 41481.38 88888.00 2023-12-05 15:48:47.000 339 22457.76 143.06 41481.29 88888.00 2023-12-05 15:48:48.000 339 22457.72 143.02 41481.27 88888.00 2023-12-05 15:48:49.000 339 22457.71 143.04 41481.34 88888.00 2023-12-05 15:48:50.000 339 22457.68 143.05 41481.40 47555.31 2023-12-05 15:48:51.000 339 22457.65 143.05 41481.43 88888.00 2023-12-05 15:48:52.000 339 22457.66 142.99 41481.44 88888.00 2023-12-05 15:48:53.000 339 22457.68 142.90 41481.50 88888.00 2023-12-05 15:48:54.000 339 22457.70 142.89 41481.59 88888.00 2023-12-05 15:48:55.000 339 22457.73 142.97 41481.63 47555.32 2023-12-05 15:48:56.000 339 22457.77 143.00 41481.63 88888.00 2023-12-05 15:48:57.000 339 22457.78 142.96 41481.66 88888.00 2023-12-05 15:48:58.000 339 22457.77 142.92 41481.66 88888.00 2023-12-05 15:48:59.000 339 22457.74 142.94 41481.56 88888.00 2023-12-05 15:49:00.000 339 22457.73 142.96 41481.47 47555.27 2023-12-05 15:49:01.000 339 22457.77 142.95 41481.49 88888.00 2023-12-05 15:49:02.000 339 22457.83 142.96 41481.55 88888.00 2023-12-05 15:49:03.000 339 22457.84 142.95 41481.59 88888.00 2023-12-05 15:49:04.000 339 22457.79 142.95 41481.53 88888.00 2023-12-05 15:49:05.000 339 22457.73 142.94 41481.45 47555.23 2023-12-05 15:49:06.000 339 22457.74 142.92 41481.46 88888.00 2023-12-05 15:49:07.000 339 22457.78 142.94 41481.57 88888.00 2023-12-05 15:49:08.000 339 22457.76 143.00 41481.60 88888.00 2023-12-05 15:49:09.000 339 22457.73 143.03 41481.47 88888.00 2023-12-05 15:49:10.000 339 22457.74 142.97 41481.34 47555.22 2023-12-05 15:49:11.000 339 22457.75 142.88 41481.39 88888.00 2023-12-05 15:49:12.000 339 22457.76 142.87 41481.49 88888.00 2023-12-05 15:49:13.000 339 22457.75 142.92 41481.47 88888.00 2023-12-05 15:49:14.000 339 22457.75 142.94 41481.38 88888.00 2023-12-05 15:49:15.000 339 22457.76 142.92 41481.32 47555.23 2023-12-05 15:49:16.000 339 22457.80 142.89 41481.36 88888.00 2023-12-05 15:49:17.000 339 22457.78 142.90 41481.47 88888.00 2023-12-05 15:49:18.000 339 22457.75 142.91 41481.54 88888.00 2023-12-05 15:49:19.000 339 22457.74 142.90 41481.51 88888.00 2023-12-05 15:49:20.000 339 22457.76 142.87 41481.46 47555.19 2023-12-05 15:49:21.000 339 22457.72 142.84 41481.44 88888.00 2023-12-05 15:49:22.000 339 22457.64 142.81 41481.39 88888.00 2023-12-05 15:49:23.000 339 22457.59 142.82 41481.40 88888.00 2023-12-05 15:49:24.000 339 22457.60 142.84 41481.45 88888.00 2023-12-05 15:49:25.000 339 22457.60 142.85 41481.42 47555.20 2023-12-05 15:49:26.000 339 22457.60 142.83 41481.38 88888.00 2023-12-05 15:49:27.000 339 22457.61 142.82 41481.39 88888.00 2023-12-05 15:49:28.000 339 22457.62 142.83 41481.39 88888.00 2023-12-05 15:49:29.000 339 22457.63 142.85 41481.37 88888.00 2023-12-05 15:49:30.000 339 22457.62 142.85 41481.34 47555.17 2023-12-05 15:49:31.000 339 22457.60 142.85 41481.36 88888.00 2023-12-05 15:49:32.000 339 22457.59 142.86 41481.36 88888.00 2023-12-05 15:49:33.000 339 22457.59 142.87 41481.31 88888.00 2023-12-05 15:49:34.000 339 22457.60 142.87 41481.32 88888.00 2023-12-05 15:49:35.000 339 22457.63 142.88 41481.40 47555.23 2023-12-05 15:49:36.000 339 22457.68 142.86 41481.44 88888.00 2023-12-05 15:49:37.000 339 22457.74 142.85 41481.48 88888.00 2023-12-05 15:49:38.000 339 22457.75 142.89 41481.49 88888.00 2023-12-05 15:49:39.000 339 22457.70 142.93 41481.42 88888.00 2023-12-05 15:49:40.000 339 22457.70 142.93 41481.33 47555.22 2023-12-05 15:49:41.000 339 22457.76 142.91 41481.29 88888.00 2023-12-05 15:49:42.000 339 22457.81 142.86 41481.29 88888.00 2023-12-05 15:49:43.000 339 22457.80 142.81 41481.32 88888.00 2023-12-05 15:49:44.000 339 22457.80 142.81 41481.36 88888.00 2023-12-05 15:49:45.000 339 22457.84 142.81 41481.35 47555.21 2023-12-05 15:49:46.000 339 22457.88 142.78 41481.34 88888.00 2023-12-05 15:49:47.000 339 22457.88 142.76 41481.34 88888.00 2023-12-05 15:49:48.000 339 22457.85 142.76 41481.33 88888.00 2023-12-05 15:49:49.000 339 22457.82 142.76 41481.27 88888.00 2023-12-05 15:49:50.000 339 22457.80 142.73 41481.23 47555.25 2023-12-05 15:49:51.000 339 22457.79 142.70 41481.21 88888.00 2023-12-05 15:49:52.000 339 22457.78 142.75 41481.21 88888.00 2023-12-05 15:49:53.000 339 22457.80 142.80 41481.23 88888.00 2023-12-05 15:49:54.000 339 22457.83 142.79 41481.23 88888.00 2023-12-05 15:49:55.000 339 22457.85 142.72 41481.14 47555.23 2023-12-05 15:49:56.000 339 22457.87 142.64 41481.05 88888.00 2023-12-05 15:49:57.000 339 22457.87 142.62 41481.06 88888.00 2023-12-05 15:49:58.000 339 22457.85 142.66 41481.14 88888.00 2023-12-05 15:49:59.000 339 22457.86 142.70 41481.21 88888.00 2023-12-05 15:50:00.000 339 22457.90 142.69 41481.27 47555.28 2023-12-05 15:50:01.000 339 22457.91 142.64 41481.26 88888.00 2023-12-05 15:50:02.000 339 22457.88 142.61 41481.20 88888.00 2023-12-05 15:50:03.000 339 22457.83 142.61 41481.17 88888.00 2023-12-05 15:50:04.000 339 22457.82 142.61 41481.13 88888.00 2023-12-05 15:50:05.000 339 22457.85 142.62 41481.09 47555.29 2023-12-05 15:50:06.000 339 22457.89 142.64 41481.11 88888.00 2023-12-05 15:50:07.000 339 22457.89 142.64 41481.12 88888.00 2023-12-05 15:50:08.000 339 22457.88 142.60 41481.10 88888.00 2023-12-05 15:50:09.000 339 22457.89 142.58 41481.09 88888.00 2023-12-05 15:50:10.000 339 22457.92 142.57 41481.11 47555.28 2023-12-05 15:50:11.000 339 22457.93 142.56 41481.15 88888.00 2023-12-05 15:50:12.000 339 22457.92 142.54 41481.15 88888.00 2023-12-05 15:50:13.000 339 22457.93 142.49 41481.06 88888.00 2023-12-05 15:50:14.000 339 22457.94 142.44 41480.95 88888.00 2023-12-05 15:50:15.000 339 22457.97 142.43 41480.94 47555.36 2023-12-05 15:50:16.000 339 22457.99 142.44 41481.02 88888.00 2023-12-05 15:50:17.000 339 22458.01 142.47 41481.16 88888.00 2023-12-05 15:50:18.000 339 22457.99 142.49 41481.22 88888.00 2023-12-05 15:50:19.000 339 22457.95 142.46 41481.22 88888.00 2023-12-05 15:50:20.000 339 22457.95 142.41 41481.25 47555.38 2023-12-05 15:50:21.000 339 22457.99 142.40 41481.29 88888.00 2023-12-05 15:50:22.000 339 22458.02 142.36 41481.31 88888.00 2023-12-05 15:50:23.000 339 22458.02 142.30 41481.28 88888.00 2023-12-05 15:50:24.000 339 22458.02 142.28 41481.18 88888.00 2023-12-05 15:50:25.000 339 22458.04 142.26 41481.14 47555.42 2023-12-05 15:50:26.000 339 22458.08 142.27 41481.23 88888.00 2023-12-05 15:50:27.000 339 22458.11 142.30 41481.34 88888.00 2023-12-05 15:50:28.000 339 22458.15 142.32 41481.36 88888.00 2023-12-05 15:50:29.000 339 22458.17 142.34 41481.33 88888.00 2023-12-05 15:50:30.000 339 22458.17 142.34 41481.32 47555.46 2023-12-05 15:50:31.000 339 22458.15 142.28 41481.31 88888.00 2023-12-05 15:50:32.000 339 22458.13 142.21 41481.25 88888.00 2023-12-05 15:50:33.000 339 22458.11 142.21 41481.20 88888.00 2023-12-05 15:50:34.000 339 22458.13 142.24 41481.19 88888.00 2023-12-05 15:50:35.000 339 22458.20 142.26 41481.21 47555.46 2023-12-05 15:50:36.000 339 22458.29 142.28 41481.23 88888.00 2023-12-05 15:50:37.000 339 22458.32 142.30 41481.26 88888.00 2023-12-05 15:50:38.000 339 22458.29 142.29 41481.27 88888.00 2023-12-05 15:50:39.000 339 22458.25 142.28 41481.25 88888.00 2023-12-05 15:50:40.000 339 22458.26 142.26 41481.31 47555.48 2023-12-05 15:50:41.000 339 22458.29 142.23 41481.39 88888.00 2023-12-05 15:50:42.000 339 22458.35 142.17 41481.42 88888.00 2023-12-05 15:50:43.000 339 22458.38 142.12 41481.40 88888.00 2023-12-05 15:50:44.000 339 22458.37 142.13 41481.43 88888.00 2023-12-05 15:50:45.000 339 22458.37 142.18 41481.50 47555.49 2023-12-05 15:50:46.000 339 22458.41 142.21 41481.52 88888.00 2023-12-05 15:50:47.000 339 22458.40 142.20 41481.50 88888.00 2023-12-05 15:50:48.000 339 22458.37 142.14 41481.48 88888.00 2023-12-05 15:50:49.000 339 22458.35 142.10 41481.44 88888.00 2023-12-05 15:50:50.000 339 22458.35 142.11 41481.38 47555.48 2023-12-05 15:50:51.000 339 22458.32 142.10 41481.34 88888.00 2023-12-05 15:50:52.000 339 22458.31 142.08 41481.30 88888.00 2023-12-05 15:50:53.000 339 22458.33 142.09 41481.22 88888.00 2023-12-05 15:50:54.000 339 22458.32 142.14 41481.17 88888.00 2023-12-05 15:50:55.000 339 22458.31 142.14 41481.19 47555.46 2023-12-05 15:50:56.000 339 22458.34 142.10 41481.20 88888.00 2023-12-05 15:50:57.000 339 22458.35 142.06 41481.18 88888.00 2023-12-05 15:50:58.000 339 22458.34 142.04 41481.18 88888.00 2023-12-05 15:50:59.000 339 22458.33 142.03 41481.22 88888.00 2023-12-05 15:51:00.000 339 22458.35 142.05 41481.32 47555.49 2023-12-05 15:51:01.000 339 22458.39 142.09 41481.41 88888.00 2023-12-05 15:51:02.000 339 22458.38 142.10 41481.38 88888.00 2023-12-05 15:51:03.000 339 22458.38 142.12 41481.31 88888.00 2023-12-05 15:51:04.000 339 22458.39 142.12 41481.29 88888.00 2023-12-05 15:51:05.000 339 22458.37 142.05 41481.31 47555.50 2023-12-05 15:51:06.000 339 22458.34 141.97 41481.34 88888.00 2023-12-05 15:51:07.000 339 22458.35 141.94 41481.41 88888.00 2023-12-05 15:51:08.000 339 22458.40 141.96 41481.47 88888.00 2023-12-05 15:51:09.000 339 22458.40 141.97 41481.46 88888.00 2023-12-05 15:51:10.000 339 22458.32 141.97 41481.40 47555.50 2023-12-05 15:51:11.000 339 22458.28 141.96 41481.37 88888.00 2023-12-05 15:51:12.000 339 22458.32 141.94 41481.38 88888.00 2023-12-05 15:51:13.000 339 22458.36 141.91 41481.36 88888.00 2023-12-05 15:51:14.000 339 22458.36 141.89 41481.24 88888.00 2023-12-05 15:51:15.000 339 22458.33 141.88 41481.14 47555.45 2023-12-05 15:51:16.000 339 22458.33 141.86 41481.13 88888.00 2023-12-05 15:51:17.000 339 22458.36 141.84 41481.21 88888.00 2023-12-05 15:51:18.000 339 22458.42 141.82 41481.29 88888.00 2023-12-05 15:51:19.000 339 22458.43 141.81 41481.33 88888.00 2023-12-05 15:51:20.000 339 22458.40 141.85 41481.40 47555.47 2023-12-05 15:51:21.000 339 22458.34 141.90 41481.45 88888.00 2023-12-05 15:51:22.000 339 22458.30 141.93 41481.39 88888.00 2023-12-05 15:51:23.000 339 22458.30 141.93 41481.34 88888.00 2023-12-05 15:51:24.000 339 22458.35 141.94 41481.40 88888.00 2023-12-05 15:51:25.000 339 22458.41 141.95 41481.53 47555.48 2023-12-05 15:51:26.000 339 22458.42 141.98 41481.59 88888.00 2023-12-05 15:51:27.000 339 22458.39 141.98 41481.57 88888.00 2023-12-05 15:51:28.000 339 22458.38 142.00 41481.57 88888.00 2023-12-05 15:51:29.000 339 22458.38 142.02 41481.53 88888.00 2023-12-05 15:51:30.000 339 22458.37 142.02 41481.49 47555.48 2023-12-05 15:51:31.000 339 22458.36 142.02 41481.50 88888.00 2023-12-05 15:51:32.000 339 22458.39 142.02 41481.44 88888.00 2023-12-05 15:51:33.000 339 22458.43 142.02 41481.36 88888.00 2023-12-05 15:51:34.000 339 22458.42 142.06 41481.34 88888.00 2023-12-05 15:51:35.000 339 22458.37 142.07 41481.32 47555.53 2023-12-05 15:51:36.000 339 22458.37 142.02 41481.27 88888.00 2023-12-05 15:51:37.000 339 22458.40 142.04 41481.32 88888.00 2023-12-05 15:51:38.000 339 22458.41 142.09 41481.41 88888.00 2023-12-05 15:51:39.000 339 22458.40 142.10 41481.41 88888.00 2023-12-05 15:51:40.000 339 22458.39 142.06 41481.33 47555.50 2023-12-05 15:51:41.000 339 22458.35 142.02 41481.31 88888.00 2023-12-05 15:51:42.000 339 22458.29 142.04 41481.32 88888.00 2023-12-05 15:51:43.000 339 22458.24 142.05 41481.26 88888.00 2023-12-05 15:51:44.000 339 22458.22 142.03 41481.17 88888.00 2023-12-05 15:51:45.000 339 22458.23 142.01 41481.17 47555.51 2023-12-05 15:51:46.000 339 22458.25 142.00 41481.24 88888.00 2023-12-05 15:51:47.000 339 22458.25 141.97 41481.34 88888.00 2023-12-05 15:51:48.000 339 22458.25 141.99 41481.41 88888.00 2023-12-05 15:51:49.000 339 22458.26 142.02 41481.41 88888.00 2023-12-05 15:51:50.000 339 22458.28 142.00 41481.41 47555.51 2023-12-05 15:51:51.000 339 22458.31 141.98 41481.43 88888.00 2023-12-05 15:51:52.000 339 22458.35 142.00 41481.45 88888.00 2023-12-05 15:51:53.000 339 22458.37 142.00 41481.43 88888.00 2023-12-05 15:51:54.000 339 22458.38 141.99 41481.39 88888.00 2023-12-05 15:51:55.000 339 22458.38 142.01 41481.44 47555.52 2023-12-05 15:51:56.000 339 22458.37 142.05 41481.53 88888.00 2023-12-05 15:51:57.000 339 22458.36 142.05 41481.56 88888.00 2023-12-05 15:51:58.000 339 22458.40 142.07 41481.54 88888.00 2023-12-05 15:51:59.000 339 22458.46 142.12 41481.50 88888.00 2023-12-05 15:52:00.000 339 22458.47 142.12 41481.40 47555.52 2023-12-05 15:52:01.000 339 22458.42 142.03 41481.28 88888.00 2023-12-05 15:52:02.000 339 22458.40 141.97 41481.26 88888.00 2023-12-05 15:52:03.000 339 22458.44 141.97 41481.31 88888.00 2023-12-05 15:52:04.000 339 22458.46 141.95 41481.34 88888.00 2023-12-05 15:52:05.000 339 22458.43 141.94 41481.35 47555.53 2023-12-05 15:52:06.000 339 22458.45 141.96 41481.34 88888.00 2023-12-05 15:52:07.000 339 22458.49 142.00 41481.38 88888.00 2023-12-05 15:52:08.000 339 22458.47 142.00 41481.41 88888.00 2023-12-05 15:52:09.000 339 22458.44 141.99 41481.38 88888.00 2023-12-05 15:52:10.000 339 22458.48 141.94 41481.34 47555.59 2023-12-05 15:52:11.000 339 22458.54 141.85 41481.30 88888.00 2023-12-05 15:52:12.000 339 22458.52 141.81 41481.23 88888.00 2023-12-05 15:52:13.000 339 22458.50 141.86 41481.17 88888.00 2023-12-05 15:52:14.000 339 22458.52 141.94 41481.13 88888.00 2023-12-05 15:52:15.000 339 22458.53 141.99 41481.12 47555.55 2023-12-05 15:52:16.000 339 22458.53 141.97 41481.16 88888.00 2023-12-05 15:52:17.000 339 22458.51 141.88 41481.20 88888.00 2023-12-05 15:52:18.000 339 22458.51 141.85 41481.21 88888.00 2023-12-05 15:52:19.000 339 22458.54 141.91 41481.23 88888.00 2023-12-05 15:52:20.000 339 22458.54 141.97 41481.28 47555.57 2023-12-05 15:52:21.000 339 22458.50 141.97 41481.29 88888.00 2023-12-05 15:52:22.000 339 22458.50 141.96 41481.26 88888.00 2023-12-05 15:52:23.000 339 22458.51 141.95 41481.28 88888.00 2023-12-05 15:52:24.000 339 22458.48 141.93 41481.32 88888.00 2023-12-05 15:52:25.000 339 22458.44 141.90 41481.31 47555.55 2023-12-05 15:52:26.000 339 22458.45 141.89 41481.33 88888.00 2023-12-05 15:52:27.000 339 22458.49 141.90 41481.41 88888.00 2023-12-05 15:52:28.000 339 22458.52 141.94 41481.44 88888.00 2023-12-05 15:52:29.000 339 22458.51 141.98 41481.36 88888.00 2023-12-05 15:52:30.000 339 22458.52 142.01 41481.26 47555.60 2023-12-05 15:52:31.000 339 22458.57 141.99 41481.23 88888.00 2023-12-05 15:52:32.000 339 22458.59 141.92 41481.31 88888.00 2023-12-05 15:52:33.000 339 22458.56 141.87 41481.35 88888.00 2023-12-05 15:52:34.000 339 22458.51 141.86 41481.30 88888.00 2023-12-05 15:52:35.000 339 22458.50 141.83 41481.25 47555.58 2023-12-05 15:52:36.000 339 22458.51 141.78 41481.23 88888.00 2023-12-05 15:52:37.000 339 22458.51 141.72 41481.19 88888.00 2023-12-05 15:52:38.000 339 22458.52 141.72 41481.22 88888.00 2023-12-05 15:52:39.000 339 22458.58 141.78 41481.36 88888.00 2023-12-05 15:52:40.000 339 22458.63 141.84 41481.40 47555.56 2023-12-05 15:52:41.000 339 22458.62 141.83 41481.33 88888.00 2023-12-05 15:52:42.000 339 22458.58 141.77 41481.32 88888.00 2023-12-05 15:52:43.000 339 22458.56 141.75 41481.38 88888.00 2023-12-05 15:52:44.000 339 22458.54 141.77 41481.34 88888.00 2023-12-05 15:52:45.000 339 22458.51 141.77 41481.24 47555.56 2023-12-05 15:52:46.000 339 22458.47 141.75 41481.23 88888.00 2023-12-05 15:52:47.000 339 22458.44 141.75 41481.30 88888.00 2023-12-05 15:52:48.000 339 22458.44 141.77 41481.34 88888.00 2023-12-05 15:52:49.000 339 22458.45 141.77 41481.36 88888.00 2023-12-05 15:52:50.000 339 22458.42 141.74 41481.32 47555.54 2023-12-05 15:52:51.000 339 22458.37 141.72 41481.21 88888.00 2023-12-05 15:52:52.000 339 22458.32 141.71 41481.13 88888.00 2023-12-05 15:52:53.000 339 22458.30 141.69 41481.10 88888.00 2023-12-05 15:52:54.000 339 22458.29 141.69 41481.09 88888.00 2023-12-05 15:52:55.000 339 22458.31 141.69 41481.09 47555.55 2023-12-05 15:52:56.000 339 22458.30 141.66 41481.11 88888.00 2023-12-05 15:52:57.000 339 22458.29 141.64 41481.11 88888.00 2023-12-05 15:52:58.000 339 22458.31 141.67 41481.09 88888.00 2023-12-05 15:52:59.000 339 22458.33 141.71 41481.09 88888.00 2023-12-05 15:53:00.000 339 22458.33 141.74 41481.16 47555.53 2023-12-05 15:53:01.000 339 22458.33 141.75 41481.24 88888.00 2023-12-05 15:53:02.000 339 22458.35 141.73 41481.24 88888.00 2023-12-05 15:53:03.000 339 22458.36 141.74 41481.23 88888.00 2023-12-05 15:53:04.000 339 22458.35 141.79 41481.26 88888.00 2023-12-05 15:53:05.000 339 22458.32 141.80 41481.23 47555.48 2023-12-05 15:53:06.000 339 22458.26 141.78 41481.19 88888.00 2023-12-05 15:53:07.000 339 22458.26 141.77 41481.21 88888.00 2023-12-05 15:53:08.000 339 22458.30 141.77 41481.27 88888.00 2023-12-05 15:53:09.000 339 22458.33 141.74 41481.25 88888.00 2023-12-05 15:53:10.000 339 22458.30 141.71 41481.18 47555.45 2023-12-05 15:53:11.000 339 22458.26 141.70 41481.17 88888.00 2023-12-05 15:53:12.000 339 22458.26 141.70 41481.17 88888.00 2023-12-05 15:53:13.000 339 22458.26 141.70 41481.12 88888.00 2023-12-05 15:53:14.000 339 22458.26 141.67 41481.07 88888.00 2023-12-05 15:53:15.000 339 22458.27 141.60 41481.05 47555.45 2023-12-05 15:53:16.000 339 22458.30 141.55 41481.09 88888.00 2023-12-05 15:53:17.000 339 22458.30 141.55 41481.14 88888.00 2023-12-05 15:53:18.000 339 22458.28 141.59 41481.11 88888.00 2023-12-05 15:53:19.000 339 22458.27 141.63 41481.05 88888.00 2023-12-05 15:53:20.000 339 22458.25 141.62 41481.06 47555.41 2023-12-05 15:53:21.000 339 22458.22 141.62 41481.09 88888.00 2023-12-05 15:53:22.000 339 22458.22 141.63 41481.08 88888.00 2023-12-05 15:53:23.000 339 22458.26 141.62 41481.11 88888.00 2023-12-05 15:53:24.000 339 22458.28 141.62 41481.13 88888.00 2023-12-05 15:53:25.000 339 22458.28 141.63 41481.12 47555.42 2023-12-05 15:53:26.000 339 22458.29 141.64 41481.11 88888.00 2023-12-05 15:53:27.000 339 22458.31 141.63 41481.07 88888.00 2023-12-05 15:53:28.000 339 22458.32 141.60 41481.07 88888.00 2023-12-05 15:53:29.000 339 22458.35 141.57 41481.16 88888.00 2023-12-05 15:53:30.000 339 22458.39 141.59 41481.27 47555.46 2023-12-05 15:53:31.000 339 22458.39 141.60 41481.25 88888.00 2023-12-05 15:53:32.000 339 22458.34 141.59 41481.22 88888.00 2023-12-05 15:53:33.000 339 22458.28 141.56 41481.23 88888.00 2023-12-05 15:53:34.000 339 22458.30 141.52 41481.18 88888.00 2023-12-05 15:53:35.000 339 22458.37 141.49 41481.11 47555.45 2023-12-05 15:53:36.000 339 22458.43 141.48 41481.18 88888.00 2023-12-05 15:53:37.000 339 22458.43 141.46 41481.27 88888.00 2023-12-05 15:53:38.000 339 22458.41 141.41 41481.23 88888.00 2023-12-05 15:53:39.000 339 22458.41 141.41 41481.17 88888.00 2023-12-05 15:53:40.000 339 22458.40 141.45 41481.15 47555.50 2023-12-05 15:53:41.000 339 22458.36 141.50 41481.14 88888.00 2023-12-05 15:53:42.000 339 22458.35 141.50 41481.16 88888.00 2023-12-05 15:53:43.000 339 22458.36 141.49 41481.19 88888.00 2023-12-05 15:53:44.000 339 22458.35 141.49 41481.19 88888.00 2023-12-05 15:53:45.000 339 22458.32 141.48 41481.14 47555.49 2023-12-05 15:53:46.000 339 22458.33 141.42 41481.09 88888.00 2023-12-05 15:53:47.000 339 22458.37 141.37 41481.07 88888.00 2023-12-05 15:53:48.000 339 22458.41 141.36 41481.12 88888.00 2023-12-05 15:53:49.000 339 22458.43 141.38 41481.17 88888.00 2023-12-05 15:53:50.000 339 22458.44 141.41 41481.24 47555.50 2023-12-05 15:53:51.000 339 22458.46 141.45 41481.31 88888.00 2023-12-05 15:53:52.000 339 22458.46 141.48 41481.25 88888.00 2023-12-05 15:53:53.000 339 22458.44 141.44 41481.16 88888.00 2023-12-05 15:53:54.000 339 22458.42 141.38 41481.16 88888.00 2023-12-05 15:53:55.000 339 22458.41 141.39 41481.21 47555.52 2023-12-05 15:53:56.000 339 22458.42 141.41 41481.19 88888.00 2023-12-05 15:53:57.000 339 22458.42 141.39 41481.10 88888.00 2023-12-05 15:53:58.000 339 22458.40 141.38 41481.06 88888.00 2023-12-05 15:53:59.000 339 22458.39 141.39 41481.14 88888.00 2023-12-05 15:54:00.000 339 22458.43 141.38 41481.22 47555.47 2023-12-05 15:54:01.000 339 22458.49 141.37 41481.23 88888.00 2023-12-05 15:54:02.000 339 22458.48 141.37 41481.19 88888.00 2023-12-05 15:54:03.000 339 22458.41 141.38 41481.18 88888.00 2023-12-05 15:54:04.000 339 22458.37 141.37 41481.19 88888.00 2023-12-05 15:54:05.000 339 22458.39 141.32 41481.19 47555.47 2023-12-05 15:54:06.000 339 22458.42 141.32 41481.19 88888.00 2023-12-05 15:54:07.000 339 22458.42 141.34 41481.22 88888.00 2023-12-05 15:54:08.000 339 22458.42 141.32 41481.22 88888.00 2023-12-05 15:54:09.000 339 22458.39 141.28 41481.20 88888.00 2023-12-05 15:54:10.000 339 22458.35 141.24 41481.17 47555.44 2023-12-05 15:54:11.000 339 22458.32 141.25 41481.15 88888.00 2023-12-05 15:54:12.000 339 22458.31 141.33 41481.15 88888.00 2023-12-05 15:54:13.000 339 22458.30 141.39 41481.11 88888.00 2023-12-05 15:54:14.000 339 22458.28 141.39 41481.08 88888.00 2023-12-05 15:54:15.000 339 22458.27 141.32 41481.16 47555.42 2023-12-05 15:54:16.000 339 22458.28 141.26 41481.21 88888.00 2023-12-05 15:54:17.000 339 22458.28 141.26 41481.21 88888.00 2023-12-05 15:54:18.000 339 22458.22 141.30 41481.27 88888.00 2023-12-05 15:54:19.000 339 22458.17 141.36 41481.38 88888.00 2023-12-05 15:54:20.000 339 22458.16 141.37 41481.41 47555.42 2023-12-05 15:54:21.000 339 22458.17 141.35 41481.34 88888.00 2023-12-05 15:54:22.000 339 22458.19 141.33 41481.32 88888.00 2023-12-05 15:54:23.000 339 22458.25 141.32 41481.34 88888.00 2023-12-05 15:54:24.000 339 22458.32 141.32 41481.36 88888.00 2023-12-05 15:54:25.000 339 22458.32 141.33 41481.35 47555.37 2023-12-05 15:54:26.000 339 22458.24 141.30 41481.33 88888.00 2023-12-05 15:54:27.000 339 22458.19 141.27 41481.27 88888.00 2023-12-05 15:54:28.000 339 22458.21 141.28 41481.22 88888.00 2023-12-05 15:54:29.000 339 22458.23 141.33 41481.25 88888.00 2023-12-05 15:54:30.000 339 22458.22 141.34 41481.30 47555.36 2023-12-05 15:54:31.000 339 22458.19 141.31 41481.25 88888.00 2023-12-05 15:54:32.000 339 22458.22 141.28 41481.18 88888.00 2023-12-05 15:54:33.000 339 22458.26 141.29 41481.19 88888.00 2023-12-05 15:54:34.000 339 22458.27 141.31 41481.23 88888.00 2023-12-05 15:54:35.000 339 22458.24 141.32 41481.26 47555.32 2023-12-05 15:54:36.000 339 22458.21 141.33 41481.27 88888.00 2023-12-05 15:54:37.000 339 22458.16 141.36 41481.23 88888.00 2023-12-05 15:54:38.000 339 22458.10 141.36 41481.15 88888.00 2023-12-05 15:54:39.000 339 22458.07 141.33 41481.12 88888.00 2023-12-05 15:54:40.000 339 22458.10 141.30 41481.20 47555.32 2023-12-05 15:54:41.000 339 22458.17 141.31 41481.31 88888.00 2023-12-05 15:54:42.000 339 22458.21 141.33 41481.41 88888.00 2023-12-05 15:54:43.000 339 22458.22 141.35 41481.45 88888.00 2023-12-05 15:54:44.000 339 22458.19 141.35 41481.33 88888.00 2023-12-05 15:54:45.000 339 22458.15 141.32 41481.16 47555.28 2023-12-05 15:54:46.000 339 22458.12 141.29 41481.09 88888.00 2023-12-05 15:54:47.000 339 22458.11 141.27 41481.08 88888.00 2023-12-05 15:54:48.000 339 22458.09 141.26 41481.07 88888.00 2023-12-05 15:54:49.000 339 22458.05 141.23 41481.06 88888.00 2023-12-05 15:54:50.000 339 22458.03 141.21 41481.07 47555.28 2023-12-05 15:54:51.000 339 22458.06 141.19 41481.12 88888.00 2023-12-05 15:54:52.000 339 22458.12 141.17 41481.15 88888.00 2023-12-05 15:54:53.000 339 22458.15 141.22 41481.15 88888.00 2023-12-05 15:54:54.000 339 22458.12 141.28 41481.12 88888.00 2023-12-05 15:54:55.000 339 22458.07 141.26 41481.04 47555.27 2023-12-05 15:54:56.000 339 22458.08 141.21 41480.98 88888.00 2023-12-05 15:54:57.000 339 22458.10 141.21 41480.99 88888.00 2023-12-05 15:54:58.000 339 22458.12 141.24 41481.00 88888.00 2023-12-05 15:54:59.000 339 22458.13 141.25 41481.00 88888.00 2023-12-05 15:55:00.000 339 22458.10 141.24 41480.99 47555.27 2023-12-05 15:55:01.000 339 22458.04 141.26 41481.01 88888.00 2023-12-05 15:55:02.000 339 22458.01 141.30 41481.04 88888.00 2023-12-05 15:55:03.000 339 22458.00 141.34 41481.03 88888.00 2023-12-05 15:55:04.000 339 22458.02 141.36 41481.04 88888.00 2023-12-05 15:55:05.000 339 22458.10 141.33 41481.06 47555.24 2023-12-05 15:55:06.000 339 22458.18 141.28 41481.07 88888.00 2023-12-05 15:55:07.000 339 22458.19 141.30 41481.10 88888.00 2023-12-05 15:55:08.000 339 22458.16 141.35 41481.06 88888.00 2023-12-05 15:55:09.000 339 22458.12 141.36 41480.99 88888.00 2023-12-05 15:55:10.000 339 22458.12 141.35 41481.01 47555.24 2023-12-05 15:55:11.000 339 22458.10 141.36 41481.04 88888.00 2023-12-05 15:55:12.000 339 22458.08 141.38 41481.02 88888.00 2023-12-05 15:55:13.000 339 22458.10 141.40 41481.01 88888.00 2023-12-05 15:55:14.000 339 22458.13 141.37 41481.01 88888.00 2023-12-05 15:55:15.000 339 22458.11 141.30 41481.02 47555.24 2023-12-05 15:55:16.000 339 22458.09 141.25 41481.05 88888.00 2023-12-05 15:55:17.000 339 22458.09 141.22 41481.10 88888.00 2023-12-05 15:55:18.000 339 22458.09 141.22 41481.11 88888.00 2023-12-05 15:55:19.000 339 22458.08 141.25 41481.06 88888.00 2023-12-05 15:55:20.000 339 22458.06 141.29 41481.01 47555.23 2023-12-05 15:55:21.000 339 22458.02 141.26 41480.97 88888.00 2023-12-05 15:55:22.000 339 22458.02 141.18 41480.99 88888.00 2023-12-05 15:55:23.000 339 22458.06 141.12 41481.07 88888.00 2023-12-05 15:55:24.000 339 22458.09 141.13 41481.06 88888.00 2023-12-05 15:55:25.000 339 22458.08 141.14 41480.97 47555.25 2023-12-05 15:55:26.000 339 22458.03 141.14 41480.89 88888.00 2023-12-05 15:55:27.000 339 22458.00 141.13 41480.89 88888.00 2023-12-05 15:55:28.000 339 22458.00 141.13 41480.96 88888.00 2023-12-05 15:55:29.000 339 22458.05 141.15 41481.04 88888.00 2023-12-05 15:55:30.000 339 22458.07 141.15 41481.04 47555.23 2023-12-05 15:55:31.000 339 22458.06 141.12 41480.98 88888.00 2023-12-05 15:55:32.000 339 22458.05 141.04 41480.95 88888.00 2023-12-05 15:55:33.000 339 22458.08 140.99 41480.94 88888.00 2023-12-05 15:55:34.000 339 22458.13 141.00 41480.94 88888.00 2023-12-05 15:55:35.000 339 22458.16 141.05 41480.97 47555.26 2023-12-05 15:55:36.000 339 22458.18 141.09 41481.01 88888.00 2023-12-05 15:55:37.000 339 22458.19 141.08 41481.04 88888.00 2023-12-05 15:55:38.000 339 22458.17 141.03 41481.06 88888.00 2023-12-05 15:55:39.000 339 22458.16 140.98 41481.05 88888.00 2023-12-05 15:55:40.000 339 22458.17 140.98 41481.01 47555.26 2023-12-05 15:55:41.000 339 22458.19 140.94 41481.02 88888.00 2023-12-05 15:55:42.000 339 22458.24 140.86 41481.12 88888.00 2023-12-05 15:55:43.000 339 22458.23 140.83 41481.17 88888.00 2023-12-05 15:55:44.000 339 22458.20 140.82 41481.09 88888.00 2023-12-05 15:55:45.000 339 22458.20 140.78 41480.97 47555.33 2023-12-05 15:55:46.000 339 22458.21 140.73 41480.94 88888.00 2023-12-05 15:55:47.000 339 22458.22 140.69 41480.96 88888.00 2023-12-05 15:55:48.000 339 22458.23 140.72 41480.99 88888.00 2023-12-05 15:55:49.000 339 22458.25 140.76 41481.01 88888.00 2023-12-05 15:55:50.000 339 22458.26 140.79 41481.06 47555.31 2023-12-05 15:55:51.000 339 22458.26 140.80 41481.09 88888.00 2023-12-05 15:55:52.000 339 22458.31 140.79 41481.06 88888.00 2023-12-05 15:55:53.000 339 22458.38 140.76 41481.04 88888.00 2023-12-05 15:55:54.000 339 22458.40 140.72 41481.11 88888.00 2023-12-05 15:55:55.000 339 22458.32 140.68 41481.14 47555.35 2023-12-05 15:55:56.000 339 22458.28 140.66 41481.09 88888.00 2023-12-05 15:55:57.000 339 22458.35 140.63 41481.02 88888.00 2023-12-05 15:55:58.000 339 22458.42 140.59 41480.98 88888.00 2023-12-05 15:55:59.000 339 22458.44 140.57 41481.01 88888.00 2023-12-05 15:56:00.000 339 22458.42 140.59 41481.09 47555.37 2023-12-05 15:56:01.000 339 22458.40 140.59 41481.10 88888.00 2023-12-05 15:56:02.000 339 22458.42 140.57 41481.14 88888.00 2023-12-05 15:56:03.000 339 22458.44 140.57 41481.22 88888.00 2023-12-05 15:56:04.000 339 22458.44 140.58 41481.25 88888.00 2023-12-05 15:56:05.000 339 22458.46 140.60 41481.22 47555.37 2023-12-05 15:56:06.000 339 22458.48 140.61 41481.20 88888.00 2023-12-05 15:56:07.000 339 22458.49 140.62 41481.18 88888.00 2023-12-05 15:56:08.000 339 22458.50 140.63 41481.18 88888.00 2023-12-05 15:56:09.000 339 22458.54 140.62 41481.21 88888.00 2023-12-05 15:56:10.000 339 22458.56 140.59 41481.24 47555.36 2023-12-05 15:56:11.000 339 22458.51 140.57 41481.23 88888.00 2023-12-05 15:56:12.000 339 22458.45 140.55 41481.18 88888.00 2023-12-05 15:56:13.000 339 22458.46 140.54 41481.09 88888.00 2023-12-05 15:56:14.000 339 22458.49 140.57 41480.98 88888.00 2023-12-05 15:56:15.000 339 22458.50 140.58 41480.93 47555.33 2023-12-05 15:56:16.000 339 22458.47 140.55 41480.93 88888.00 2023-12-05 15:56:17.000 339 22458.41 140.54 41480.92 88888.00 2023-12-05 15:56:18.000 339 22458.39 140.56 41480.89 88888.00 2023-12-05 15:56:19.000 339 22458.44 140.57 41480.89 88888.00 2023-12-05 15:56:20.000 339 22458.50 140.57 41480.97 47555.38 2023-12-05 15:56:21.000 339 22458.51 140.54 41480.98 88888.00 2023-12-05 15:56:22.000 339 22458.48 140.49 41480.86 88888.00 2023-12-05 15:56:23.000 339 22458.44 140.44 41480.80 88888.00 2023-12-05 15:56:24.000 339 22458.43 140.44 41480.85 88888.00 2023-12-05 15:56:25.000 339 22458.43 140.44 41480.85 47555.39 2023-12-05 15:56:26.000 339 22458.42 140.40 41480.78 88888.00 2023-12-05 15:56:27.000 339 22458.41 140.37 41480.70 88888.00 2023-12-05 15:56:28.000 339 22458.42 140.35 41480.69 88888.00 2023-12-05 15:56:29.000 339 22458.46 140.32 41480.74 88888.00 2023-12-05 15:56:30.000 339 22458.46 140.37 41480.77 47555.36 2023-12-05 15:56:31.000 339 22458.40 140.42 41480.75 88888.00 2023-12-05 15:56:32.000 339 22458.34 140.44 41480.82 88888.00 2023-12-05 15:56:33.000 339 22458.30 140.44 41480.88 88888.00 2023-12-05 15:56:34.000 339 22458.33 140.39 41480.86 88888.00 2023-12-05 15:56:35.000 339 22458.40 140.36 41480.89 47555.37 2023-12-05 15:56:36.000 339 22458.38 140.34 41480.97 88888.00 2023-12-05 15:56:37.000 339 22458.29 140.30 41480.97 88888.00 2023-12-05 15:56:38.000 339 22458.28 140.29 41480.90 88888.00 2023-12-05 15:56:39.000 339 22458.34 140.31 41480.94 88888.00 2023-12-05 15:56:40.000 339 22458.40 140.32 41481.05 47555.35 2023-12-05 15:56:41.000 339 22458.45 140.29 41481.12 88888.00 2023-12-05 15:56:42.000 339 22458.49 140.27 41481.14 88888.00 2023-12-05 15:56:43.000 339 22458.51 140.29 41481.16 88888.00 2023-12-05 15:56:44.000 339 22458.52 140.32 41481.18 88888.00 2023-12-05 15:56:45.000 339 22458.56 140.31 41481.18 47555.36 2023-12-05 15:56:46.000 339 22458.59 140.31 41481.21 88888.00 2023-12-05 15:56:47.000 339 22458.60 140.32 41481.25 88888.00 2023-12-05 15:56:48.000 339 22458.59 140.32 41481.20 88888.00 2023-12-05 15:56:49.000 339 22458.56 140.30 41481.14 88888.00 2023-12-05 15:56:50.000 339 22458.54 140.26 41481.13 47555.35 2023-12-05 15:56:51.000 339 22458.57 140.24 41481.11 88888.00 2023-12-05 15:56:52.000 339 22458.60 140.25 41481.13 88888.00 2023-12-05 15:56:53.000 339 22458.60 140.22 41481.15 88888.00 2023-12-05 15:56:54.000 339 22458.61 140.18 41481.14 88888.00 2023-12-05 15:56:55.000 339 22458.62 140.16 41481.13 47555.38 2023-12-05 15:56:56.000 339 22458.61 140.18 41481.04 88888.00 2023-12-05 15:56:57.000 339 22458.58 140.20 41480.94 88888.00 2023-12-05 15:56:58.000 339 22458.55 140.17 41480.96 88888.00 2023-12-05 15:56:59.000 339 22458.54 140.12 41481.03 88888.00 2023-12-05 15:57:00.000 339 22458.58 140.08 41481.06 47555.37 2023-12-05 15:57:01.000 339 22458.60 140.08 41481.02 88888.00 2023-12-05 15:57:02.000 339 22458.59 140.09 41480.96 88888.00 2023-12-05 15:57:03.000 339 22458.59 140.13 41480.94 88888.00 2023-12-05 15:57:04.000 339 22458.58 140.15 41480.98 88888.00 2023-12-05 15:57:05.000 339 22458.60 140.15 41481.06 47555.39 2023-12-05 15:57:06.000 339 22458.65 140.12 41481.09 88888.00 2023-12-05 15:57:07.000 339 22458.65 140.10 41481.06 88888.00 2023-12-05 15:57:08.000 339 22458.62 140.06 41481.06 88888.00 2023-12-05 15:57:09.000 339 22458.63 140.01 41481.11 88888.00 2023-12-05 15:57:10.000 339 22458.66 139.96 41481.15 47555.43 2023-12-05 15:57:11.000 339 22458.68 139.94 41481.18 88888.00 2023-12-05 15:57:12.000 339 22458.69 139.92 41481.19 88888.00 2023-12-05 15:57:13.000 339 22458.66 139.90 41481.16 88888.00 2023-12-05 15:57:14.000 339 22458.62 139.91 41481.14 88888.00 2023-12-05 15:57:15.000 339 22458.58 139.92 41481.13 47555.37 2023-12-05 15:57:16.000 339 22458.55 139.91 41481.12 88888.00 2023-12-05 15:57:17.000 339 22458.58 139.90 41481.14 88888.00 2023-12-05 15:57:18.000 339 22458.64 139.87 41481.14 88888.00 2023-12-05 15:57:19.000 339 22458.66 139.84 41481.07 88888.00 2023-12-05 15:57:20.000 339 22458.67 139.86 41481.04 47555.41 2023-12-05 15:57:21.000 339 22458.71 139.89 41481.11 88888.00 2023-12-05 15:57:22.000 339 22458.74 139.86 41481.16 88888.00 2023-12-05 15:57:23.000 339 22458.79 139.79 41481.14 88888.00 2023-12-05 15:57:24.000 339 22458.84 139.76 41481.14 88888.00 2023-12-05 15:57:25.000 339 22458.85 139.78 41481.19 47555.42 2023-12-05 15:57:26.000 339 22458.83 139.79 41481.18 88888.00 2023-12-05 15:57:27.000 339 22458.81 139.76 41481.12 88888.00 2023-12-05 15:57:28.000 339 22458.80 139.75 41481.03 88888.00 2023-12-05 15:57:29.000 339 22458.82 139.72 41480.95 88888.00 2023-12-05 15:57:30.000 339 22458.87 139.66 41480.94 47555.43 2023-12-05 15:57:31.000 339 22458.90 139.64 41480.97 88888.00 2023-12-05 15:57:32.000 339 22458.90 139.70 41481.03 88888.00 2023-12-05 15:57:33.000 339 22458.87 139.72 41481.10 88888.00 2023-12-05 15:57:34.000 339 22458.81 139.66 41481.12 88888.00 2023-12-05 15:57:35.000 339 22458.78 139.62 41481.04 47555.43 2023-12-05 15:57:36.000 339 22458.79 139.65 41480.94 88888.00 2023-12-05 15:57:37.000 339 22458.82 139.67 41480.96 88888.00 2023-12-05 15:57:38.000 339 22458.83 139.66 41481.04 88888.00 2023-12-05 15:57:39.000 339 22458.82 139.63 41481.03 88888.00 2023-12-05 15:57:40.000 339 22458.80 139.63 41481.04 47555.42 2023-12-05 15:57:41.000 339 22458.80 139.65 41481.11 88888.00 2023-12-05 15:57:42.000 339 22458.81 139.62 41481.09 88888.00 2023-12-05 15:57:43.000 339 22458.81 139.57 41481.02 88888.00 2023-12-05 15:57:44.000 339 22458.82 139.55 41481.02 88888.00 2023-12-05 15:57:45.000 339 22458.82 139.60 41481.06 47555.47 2023-12-05 15:57:46.000 339 22458.80 139.63 41481.06 88888.00 2023-12-05 15:57:47.000 339 22458.81 139.60 41481.00 88888.00 2023-12-05 15:57:48.000 339 22458.85 139.55 41480.93 88888.00 2023-12-05 15:57:49.000 339 22458.84 139.55 41480.96 88888.00 2023-12-05 15:57:50.000 339 22458.80 139.61 41481.09 47555.46 2023-12-05 15:57:51.000 339 22458.79 139.63 41481.18 88888.00 2023-12-05 15:57:52.000 339 22458.80 139.58 41481.13 88888.00 2023-12-05 15:57:53.000 339 22458.82 139.57 41481.00 88888.00 2023-12-05 15:57:54.000 339 22458.84 139.58 41480.93 88888.00 2023-12-05 15:57:55.000 339 22458.85 139.55 41480.93 47555.47 2023-12-05 15:57:56.000 339 22458.83 139.49 41480.93 88888.00 2023-12-05 15:57:57.000 339 22458.81 139.44 41480.91 88888.00 2023-12-05 15:57:58.000 339 22458.82 139.44 41480.90 88888.00 2023-12-05 15:57:59.000 339 22458.88 139.45 41480.89 88888.00 2023-12-05 15:58:00.000 339 22458.87 139.46 41480.88 47555.50 2023-12-05 15:58:01.000 339 22458.81 139.44 41480.87 88888.00 2023-12-05 15:58:02.000 339 22458.80 139.41 41480.89 88888.00 2023-12-05 15:58:03.000 339 22458.83 139.41 41480.91 88888.00 2023-12-05 15:58:04.000 339 22458.86 139.45 41480.96 88888.00 2023-12-05 15:58:05.000 339 22458.88 139.50 41481.00 47555.50 2023-12-05 15:58:06.000 339 22458.87 139.49 41481.00 88888.00 2023-12-05 15:58:07.000 339 22458.85 139.43 41480.95 88888.00 2023-12-05 15:58:08.000 339 22458.84 139.37 41480.94 88888.00 2023-12-05 15:58:09.000 339 22458.85 139.34 41481.00 88888.00 2023-12-05 15:58:10.000 339 22458.85 139.34 41481.06 47555.54 2023-12-05 15:58:11.000 339 22458.81 139.34 41481.07 88888.00 2023-12-05 15:58:12.000 339 22458.74 139.36 41481.06 88888.00 2023-12-05 15:58:13.000 339 22458.72 139.38 41481.02 88888.00 2023-12-05 15:58:14.000 339 22458.75 139.38 41481.00 88888.00 2023-12-05 15:58:15.000 339 22458.81 139.36 41481.06 47555.52 2023-12-05 15:58:16.000 339 22458.89 139.29 41481.09 88888.00 2023-12-05 15:58:17.000 339 22458.97 139.26 41481.12 88888.00 2023-12-05 15:58:18.000 339 22458.98 139.29 41481.12 88888.00 2023-12-05 15:58:19.000 339 22458.95 139.34 41481.09 88888.00 2023-12-05 15:58:20.000 339 22458.92 139.34 41481.05 47555.52 2023-12-05 15:58:21.000 339 22458.89 139.31 41481.05 88888.00 2023-12-05 15:58:22.000 339 22458.85 139.27 41481.09 88888.00 2023-12-05 15:58:23.000 339 22458.85 139.23 41481.12 88888.00 2023-12-05 15:58:24.000 339 22458.93 139.22 41481.18 88888.00 2023-12-05 15:58:25.000 339 22458.99 139.22 41481.23 47555.56 2023-12-05 15:58:26.000 339 22458.98 139.19 41481.28 88888.00 2023-12-05 15:58:27.000 339 22458.93 139.15 41481.27 88888.00 2023-12-05 15:58:28.000 339 22458.92 139.16 41481.16 88888.00 2023-12-05 15:58:29.000 339 22458.90 139.21 41481.02 88888.00 2023-12-05 15:58:30.000 339 22458.88 139.23 41480.96 47555.53 2023-12-05 15:58:31.000 339 22458.89 139.21 41481.01 88888.00 2023-12-05 15:58:32.000 339 22458.92 139.16 41481.07 88888.00 2023-12-05 15:58:33.000 339 22458.93 139.09 41481.08 88888.00 2023-12-05 15:58:34.000 339 22458.96 139.07 41481.06 88888.00 2023-12-05 15:58:35.000 339 22458.98 139.09 41481.07 47555.49 2023-12-05 15:58:36.000 339 22458.97 139.13 41481.07 88888.00 2023-12-05 15:58:37.000 339 22458.92 139.17 41481.08 88888.00 2023-12-05 15:58:38.000 339 22458.90 139.18 41481.10 88888.00 2023-12-05 15:58:39.000 339 22458.91 139.16 41481.08 88888.00 2023-12-05 15:58:40.000 339 22458.93 139.15 41481.04 47555.45 2023-12-05 15:58:41.000 339 22458.92 139.11 41481.00 88888.00 2023-12-05 15:58:42.000 339 22458.91 139.07 41480.94 88888.00 2023-12-05 15:58:43.000 339 22458.94 139.08 41480.88 88888.00 2023-12-05 15:58:44.000 339 22458.95 139.10 41480.90 88888.00 2023-12-05 15:58:45.000 339 22458.90 139.09 41480.95 47555.43 2023-12-05 15:58:46.000 339 22458.84 139.10 41481.00 88888.00 2023-12-05 15:58:47.000 339 22458.84 139.14 41481.08 88888.00 2023-12-05 15:58:48.000 339 22458.90 139.18 41481.12 88888.00 2023-12-05 15:58:49.000 339 22458.92 139.17 41481.13 88888.00 2023-12-05 15:58:50.000 339 22458.90 139.10 41481.10 47555.38 2023-12-05 15:58:51.000 339 22458.90 139.04 41481.06 88888.00 2023-12-05 15:58:52.000 339 22458.91 139.03 41481.04 88888.00 2023-12-05 15:58:53.000 339 22458.88 139.04 41480.98 88888.00 2023-12-05 15:58:54.000 339 22458.85 139.09 41480.94 88888.00 2023-12-05 15:58:55.000 339 22458.84 139.16 41480.97 47555.35 2023-12-05 15:58:56.000 339 22458.80 139.19 41481.04 88888.00 2023-12-05 15:58:57.000 339 22458.76 139.16 41481.08 88888.00 2023-12-05 15:58:58.000 339 22458.76 139.14 41481.07 88888.00 2023-12-05 15:58:59.000 339 22458.77 139.17 41481.07 88888.00 2023-12-05 15:59:00.000 339 22458.77 139.16 41481.07 47555.28 2023-12-05 15:59:01.000 339 22458.75 139.10 41481.04 88888.00 2023-12-05 15:59:02.000 339 22458.76 139.08 41480.98 88888.00 2023-12-05 15:59:03.000 339 22458.75 139.13 41480.94 88888.00 2023-12-05 15:59:04.000 339 22458.72 139.12 41480.91 88888.00 2023-12-05 15:59:05.000 339 22458.68 139.07 41480.84 47555.24 2023-12-05 15:59:06.000 339 22458.65 139.06 41480.79 88888.00 2023-12-05 15:59:07.000 339 22458.61 139.07 41480.83 88888.00 2023-12-05 15:59:08.000 339 22458.58 139.10 41480.89 88888.00 2023-12-05 15:59:09.000 339 22458.58 139.12 41480.89 88888.00 2023-12-05 15:59:10.000 339 22458.59 139.12 41480.92 47555.17 2023-12-05 15:59:11.000 339 22458.58 139.11 41480.96 88888.00 2023-12-05 15:59:12.000 339 22458.51 139.08 41480.94 88888.00 2023-12-05 15:59:13.000 339 22458.46 139.06 41480.91 88888.00 2023-12-05 15:59:14.000 339 22458.47 139.11 41480.91 88888.00 2023-12-05 15:59:15.000 339 22458.47 139.17 41480.94 47555.12 2023-12-05 15:59:16.000 339 22458.47 139.19 41480.94 88888.00 2023-12-05 15:59:17.000 339 22458.45 139.16 41480.94 88888.00 2023-12-05 15:59:18.000 339 22458.42 139.13 41480.98 88888.00 2023-12-05 15:59:19.000 339 22458.39 139.14 41481.01 88888.00 2023-12-05 15:59:20.000 339 22458.37 139.18 41481.07 47555.08 2023-12-05 15:59:21.000 339 22458.39 139.23 41481.16 88888.00 2023-12-05 15:59:22.000 339 22458.40 139.25 41481.20 88888.00 2023-12-05 15:59:23.000 339 22458.35 139.19 41481.15 88888.00 2023-12-05 15:59:24.000 339 22458.30 139.13 41481.09 88888.00 2023-12-05 15:59:25.000 339 22458.29 139.13 41481.09 47555.05 2023-12-05 15:59:26.000 339 22458.28 139.15 41481.15 88888.00 2023-12-05 15:59:27.000 339 22458.26 139.14 41481.16 88888.00 2023-12-05 15:59:28.000 339 22458.24 139.15 41481.08 88888.00 2023-12-05 15:59:29.000 339 22458.26 139.19 41481.02 88888.00 2023-12-05 15:59:30.000 339 22458.29 139.21 41481.03 47555.00 2023-12-05 15:59:31.000 339 22458.30 139.15 41481.01 88888.00 2023-12-05 15:59:32.000 339 22458.25 139.07 41480.95 88888.00 2023-12-05 15:59:33.000 339 22458.19 139.04 41480.94 88888.00 2023-12-05 15:59:34.000 339 22458.19 139.07 41480.96 88888.00 2023-12-05 15:59:35.000 339 22458.20 139.10 41480.97 47554.94 2023-12-05 15:59:36.000 339 22458.17 139.12 41480.91 88888.00 2023-12-05 15:59:37.000 339 22458.13 139.16 41480.86 88888.00 2023-12-05 15:59:38.000 339 22458.13 139.20 41480.90 88888.00 2023-12-05 15:59:39.000 339 22458.14 139.19 41480.93 88888.00 2023-12-05 15:59:40.000 339 22458.12 139.11 41480.91 47554.90 2023-12-05 15:59:41.000 339 22458.08 139.03 41480.93 88888.00 2023-12-05 15:59:42.000 339 22458.06 139.00 41480.91 88888.00 2023-12-05 15:59:43.000 339 22458.06 139.02 41480.94 88888.00 2023-12-05 15:59:44.000 339 22458.06 139.04 41481.00 88888.00 2023-12-05 15:59:45.000 339 22458.03 139.05 41481.01 47554.85 2023-12-05 15:59:46.000 339 22458.01 139.03 41480.98 88888.00 2023-12-05 15:59:47.000 339 22458.01 139.00 41480.96 88888.00 2023-12-05 15:59:48.000 339 22458.00 138.94 41480.91 88888.00 2023-12-05 15:59:49.000 339 22457.94 138.93 41480.87 88888.00 2023-12-05 15:59:50.000 339 22457.89 138.94 41480.91 47554.83 2023-12-05 15:59:51.000 339 22457.92 138.94 41481.00 88888.00 2023-12-05 15:59:52.000 339 22457.94 138.94 41480.98 88888.00 2023-12-05 15:59:53.000 339 22457.86 138.95 41480.86 88888.00 2023-12-05 15:59:54.000 339 22457.76 138.96 41480.82 88888.00 2023-12-05 15:59:55.000 339 22457.76 138.96 41480.82 47554.80 2023-12-05 15:59:56.000 339 22457.78 138.93 41480.77 88888.00 2023-12-05 15:59:57.000 339 22457.77 138.92 41480.73 88888.00 2023-12-05 15:59:58.000 339 22457.74 138.92 41480.69 88888.00 2023-12-05 15:59:59.000 339 22457.76 138.92 41480.71 88888.00 2023-12-05 16:00:00.000 339 22457.82 138.93 41480.88 47554.79 2023-12-05 16:00:01.000 339 22457.86 138.96 41481.02 88888.00 2023-12-05 16:00:02.000 339 22457.87 139.00 41481.03 88888.00 2023-12-05 16:00:03.000 339 22457.85 139.03 41481.05 88888.00 2023-12-05 16:00:04.000 339 22457.84 139.02 41481.07 88888.00 2023-12-05 16:00:05.000 339 22457.87 139.00 41481.00 47554.79 2023-12-05 16:00:06.000 339 22457.85 138.98 41480.87 88888.00 2023-12-05 16:00:07.000 339 22457.81 138.93 41480.80 88888.00 2023-12-05 16:00:08.000 339 22457.79 138.91 41480.80 88888.00 2023-12-05 16:00:09.000 339 22457.81 138.90 41480.82 88888.00 2023-12-05 16:00:10.000 339 22457.77 138.84 41480.81 47554.74 2023-12-05 16:00:11.000 339 22457.71 138.78 41480.76 88888.00 2023-12-05 16:00:12.000 339 22457.69 138.79 41480.73 88888.00 2023-12-05 16:00:13.000 339 22457.70 138.81 41480.69 88888.00 2023-12-05 16:00:14.000 339 22457.71 138.81 41480.66 88888.00 2023-12-05 16:00:15.000 339 22457.74 138.79 41480.74 47554.74 2023-12-05 16:00:16.000 339 22457.76 138.79 41480.88 88888.00 2023-12-05 16:00:17.000 339 22457.74 138.84 41480.93 88888.00 2023-12-05 16:00:18.000 339 22457.68 138.86 41480.84 88888.00 2023-12-05 16:00:19.000 339 22457.67 138.84 41480.73 88888.00 2023-12-05 16:00:20.000 339 22457.68 138.79 41480.73 47554.70 2023-12-05 16:00:21.000 339 22457.68 138.75 41480.77 88888.00 2023-12-05 16:00:22.000 339 22457.68 138.71 41480.80 88888.00 2023-12-05 16:00:23.000 339 22457.69 138.66 41480.82 88888.00 2023-12-05 16:00:24.000 339 22457.69 138.67 41480.85 88888.00 2023-12-05 16:00:25.000 339 22457.70 138.71 41480.82 47554.69 2023-12-05 16:00:26.000 339 22457.71 138.68 41480.74 88888.00 2023-12-05 16:00:27.000 339 22457.71 138.60 41480.73 88888.00 2023-12-05 16:00:28.000 339 22457.71 138.59 41480.78 88888.00 2023-12-05 16:00:29.000 339 22457.74 138.59 41480.79 88888.00 2023-12-05 16:00:30.000 339 22457.79 138.57 41480.69 47554.66 2023-12-05 16:00:31.000 339 22457.77 138.56 41480.62 88888.00 2023-12-05 16:00:32.000 339 22457.76 138.59 41480.68 88888.00 2023-12-05 16:00:33.000 339 22457.81 138.62 41480.76 88888.00 2023-12-05 16:00:34.000 339 22457.86 138.63 41480.77 88888.00 2023-12-05 16:00:35.000 339 22457.88 138.65 41480.85 47554.66 2023-12-05 16:00:36.000 339 22457.89 138.66 41480.97 88888.00 2023-12-05 16:00:37.000 339 22457.89 138.60 41481.01 88888.00 2023-12-05 16:00:38.000 339 22457.88 138.53 41480.91 88888.00 2023-12-05 16:00:39.000 339 22457.86 138.52 41480.75 88888.00 2023-12-05 16:00:40.000 339 22457.84 138.56 41480.64 47554.66 2023-12-05 16:00:41.000 339 22457.83 138.57 41480.63 88888.00 2023-12-05 16:00:42.000 339 22457.83 138.54 41480.68 88888.00 2023-12-05 16:00:43.000 339 22457.77 138.50 41480.69 88888.00 2023-12-05 16:00:44.000 339 22457.68 138.46 41480.69 88888.00 2023-12-05 16:00:45.000 339 22457.64 138.45 41480.71 47554.66 2023-12-05 16:00:46.000 339 22457.62 138.42 41480.72 88888.00 2023-12-05 16:00:47.000 339 22457.59 138.41 41480.69 88888.00 2023-12-05 16:00:48.000 339 22457.59 138.43 41480.62 88888.00 2023-12-05 16:00:49.000 339 22457.61 138.43 41480.55 88888.00 2023-12-05 16:00:50.000 339 22457.61 138.39 41480.53 47554.68 2023-12-05 16:00:51.000 339 22457.59 138.35 41480.54 88888.00 2023-12-05 16:00:52.000 339 22457.60 138.34 41480.59 88888.00 2023-12-05 16:00:53.000 339 22457.65 138.34 41480.60 88888.00 2023-12-05 16:00:54.000 339 22457.68 138.31 41480.54 88888.00 2023-12-05 16:00:55.000 339 22457.65 138.24 41480.48 47554.65 2023-12-05 16:00:56.000 339 22457.63 138.18 41480.54 88888.00 2023-12-05 16:00:57.000 339 22457.64 138.14 41480.62 88888.00 2023-12-05 16:00:58.000 339 22457.71 138.15 41480.63 88888.00 2023-12-05 16:00:59.000 339 22457.82 138.21 41480.62 88888.00 2023-12-05 16:01:00.000 339 22457.85 138.26 41480.66 47554.68 2023-12-05 16:01:01.000 339 22457.80 138.23 41480.69 88888.00 2023-12-05 16:01:02.000 339 22457.74 138.19 41480.68 88888.00 2023-12-05 16:01:03.000 339 22457.75 138.14 41480.64 88888.00 2023-12-05 16:01:04.000 339 22457.78 138.08 41480.62 88888.00 2023-12-05 16:01:05.000 339 22457.79 138.05 41480.59 47554.69 2023-12-05 16:01:06.000 339 22457.77 138.04 41480.56 88888.00 2023-12-05 16:01:07.000 339 22457.74 138.06 41480.58 88888.00 2023-12-05 16:01:08.000 339 22457.73 138.07 41480.60 88888.00 2023-12-05 16:01:09.000 339 22457.77 138.11 41480.53 88888.00 2023-12-05 16:01:10.000 339 22457.80 138.16 41480.46 47554.67 2023-12-05 16:01:11.000 339 22457.79 138.16 41480.53 88888.00 2023-12-05 16:01:12.000 339 22457.77 138.13 41480.66 88888.00 2023-12-05 16:01:13.000 339 22457.76 138.10 41480.72 88888.00 2023-12-05 16:01:14.000 339 22457.79 138.13 41480.80 88888.00 2023-12-05 16:01:15.000 339 22457.84 138.18 41480.94 47554.67 2023-12-05 16:01:16.000 339 22457.84 138.22 41480.95 88888.00 2023-12-05 16:01:17.000 339 22457.81 138.20 41480.82 88888.00 2023-12-05 16:01:18.000 339 22457.78 138.13 41480.75 88888.00 2023-12-05 16:01:19.000 339 22457.75 138.08 41480.72 88888.00 2023-12-05 16:01:20.000 339 22457.73 138.08 41480.67 47554.64 2023-12-05 16:01:21.000 339 22457.75 138.07 41480.65 88888.00 2023-12-05 16:01:22.000 339 22457.78 138.04 41480.67 88888.00 2023-12-05 16:01:23.000 339 22457.79 138.03 41480.72 88888.00 2023-12-05 16:01:24.000 339 22457.77 138.04 41480.77 88888.00 2023-12-05 16:01:25.000 339 22457.73 138.04 41480.75 47554.59 2023-12-05 16:01:26.000 339 22457.72 138.03 41480.72 88888.00 2023-12-05 16:01:27.000 339 22457.73 138.01 41480.70 88888.00 2023-12-05 16:01:28.000 339 22457.69 138.02 41480.63 88888.00 2023-12-05 16:01:29.000 339 22457.66 138.08 41480.57 88888.00 2023-12-05 16:01:30.000 339 22457.66 138.08 41480.54 47554.57 2023-12-05 16:01:31.000 339 22457.66 138.05 41480.53 88888.00 2023-12-05 16:01:32.000 339 22457.69 138.04 41480.59 88888.00 2023-12-05 16:01:33.000 339 22457.71 138.02 41480.65 88888.00 2023-12-05 16:01:34.000 339 22457.67 137.98 41480.70 88888.00 2023-12-05 16:01:35.000 339 22457.63 137.96 41480.79 47554.56 2023-12-05 16:01:36.000 339 22457.61 137.93 41480.82 88888.00 2023-12-05 16:01:37.000 339 22457.60 137.92 41480.77 88888.00 2023-12-05 16:01:38.000 339 22457.60 137.95 41480.72 88888.00 2023-12-05 16:01:39.000 339 22457.60 137.97 41480.72 88888.00 2023-12-05 16:01:40.000 339 22457.60 137.96 41480.73 47554.56 2023-12-05 16:01:41.000 339 22457.60 137.92 41480.70 88888.00 2023-12-05 16:01:42.000 339 22457.59 137.86 41480.69 88888.00 2023-12-05 16:01:43.000 339 22457.55 137.83 41480.70 88888.00 2023-12-05 16:01:44.000 339 22457.55 137.85 41480.71 88888.00 2023-12-05 16:01:45.000 339 22457.60 137.82 41480.69 47554.57 2023-12-05 16:01:46.000 339 22457.63 137.75 41480.66 88888.00 2023-12-05 16:01:47.000 339 22457.64 137.73 41480.67 88888.00 2023-12-05 16:01:48.000 339 22457.67 137.80 41480.69 88888.00 2023-12-05 16:01:49.000 339 22457.70 137.85 41480.67 88888.00 2023-12-05 16:01:50.000 339 22457.67 137.79 41480.60 47554.57 2023-12-05 16:01:51.000 339 22457.59 137.71 41480.54 88888.00 2023-12-05 16:01:52.000 339 22457.57 137.66 41480.55 88888.00 2023-12-05 16:01:53.000 339 22457.65 137.67 41480.59 88888.00 2023-12-05 16:01:54.000 339 22457.71 137.67 41480.62 88888.00 2023-12-05 16:01:55.000 339 22457.69 137.66 41480.64 47554.57 2023-12-05 16:01:56.000 339 22457.64 137.62 41480.61 88888.00 2023-12-05 16:01:57.000 339 22457.65 137.57 41480.55 88888.00 2023-12-05 16:01:58.000 339 22457.71 137.56 41480.52 88888.00 2023-12-05 16:01:59.000 339 22457.76 137.55 41480.50 88888.00 2023-12-05 16:02:00.000 339 22457.76 137.50 41480.51 47554.64 2023-12-05 16:02:01.000 339 22457.74 137.45 41480.53 88888.00 2023-12-05 16:02:02.000 339 22457.74 137.42 41480.56 88888.00 2023-12-05 16:02:03.000 339 22457.74 137.38 41480.59 88888.00 2023-12-05 16:02:04.000 339 22457.76 137.35 41480.60 88888.00 2023-12-05 16:02:05.000 339 22457.83 137.35 41480.64 47554.65 2023-12-05 16:02:06.000 339 22457.92 137.32 41480.69 88888.00 2023-12-05 16:02:07.000 339 22457.96 137.29 41480.73 88888.00 2023-12-05 16:02:08.000 339 22457.98 137.29 41480.76 88888.00 2023-12-05 16:02:09.000 339 22457.99 137.27 41480.74 88888.00 2023-12-05 16:02:10.000 339 22457.94 137.21 41480.68 47554.70 2023-12-05 16:02:11.000 339 22457.93 137.19 41480.65 88888.00 2023-12-05 16:02:12.000 339 22457.99 137.21 41480.67 88888.00 2023-12-05 16:02:13.000 339 22458.09 137.26 41480.71 88888.00 2023-12-05 16:02:14.000 339 22458.18 137.29 41480.67 88888.00 2023-12-05 16:02:15.000 339 22458.22 137.26 41480.59 47554.75 2023-12-05 16:02:16.000 339 22458.24 137.18 41480.56 88888.00 2023-12-05 16:02:17.000 339 22458.25 137.13 41480.55 88888.00 2023-12-05 16:02:18.000 339 22458.26 137.13 41480.54 88888.00 2023-12-05 16:02:19.000 339 22458.24 137.15 41480.55 88888.00 2023-12-05 16:02:20.000 339 22458.19 137.10 41480.56 47554.77 2023-12-05 16:02:21.000 339 22458.18 137.01 41480.57 88888.00 2023-12-05 16:02:22.000 339 22458.17 136.97 41480.61 88888.00 2023-12-05 16:02:23.000 339 22458.18 136.97 41480.66 88888.00 2023-12-05 16:02:24.000 339 22458.22 136.97 41480.70 88888.00 2023-12-05 16:02:25.000 339 22458.26 136.95 41480.73 47554.82 2023-12-05 16:02:26.000 339 22458.30 136.90 41480.79 88888.00 2023-12-05 16:02:27.000 339 22458.29 136.85 41480.77 88888.00 2023-12-05 16:02:28.000 339 22458.24 136.85 41480.68 88888.00 2023-12-05 16:02:29.000 339 22458.24 136.90 41480.64 88888.00 2023-12-05 16:02:30.000 339 22458.30 136.88 41480.68 47554.84 2023-12-05 16:02:31.000 339 22458.34 136.83 41480.68 88888.00 2023-12-05 16:02:32.000 339 22458.34 136.77 41480.64 88888.00 2023-12-05 16:02:33.000 339 22458.37 136.71 41480.61 88888.00 2023-12-05 16:02:34.000 339 22458.44 136.66 41480.57 88888.00 2023-12-05 16:02:35.000 339 22458.49 136.60 41480.52 47554.88 2023-12-05 16:02:36.000 339 22458.49 136.54 41480.48 88888.00 2023-12-05 16:02:37.000 339 22458.47 136.53 41480.48 88888.00 2023-12-05 16:02:38.000 339 22458.45 136.61 41480.52 88888.00 2023-12-05 16:02:39.000 339 22458.46 136.70 41480.60 88888.00 2023-12-05 16:02:40.000 339 22458.51 136.69 41480.71 47554.88 2023-12-05 16:02:41.000 339 22458.57 136.62 41480.81 88888.00 2023-12-05 16:02:42.000 339 22458.60 136.57 41480.81 88888.00 2023-12-05 16:02:43.000 339 22458.60 136.53 41480.79 88888.00 2023-12-05 16:02:44.000 339 22458.57 136.48 41480.81 88888.00 2023-12-05 16:02:45.000 339 22458.54 136.47 41480.88 47554.91 2023-12-05 16:02:46.000 339 22458.53 136.48 41480.96 88888.00 2023-12-05 16:02:47.000 339 22458.54 136.48 41481.00 88888.00 2023-12-05 16:02:48.000 339 22458.58 136.46 41480.97 88888.00 2023-12-05 16:02:49.000 339 22458.59 136.44 41480.89 88888.00 2023-12-05 16:02:50.000 339 22458.56 136.45 41480.78 47554.92 2023-12-05 16:02:51.000 339 22458.53 136.41 41480.68 88888.00 2023-12-05 16:02:52.000 339 22458.53 136.36 41480.69 88888.00 2023-12-05 16:02:53.000 339 22458.54 136.32 41480.79 88888.00 2023-12-05 16:02:54.000 339 22458.55 136.31 41480.89 88888.00 2023-12-05 16:02:55.000 339 22458.53 136.29 41480.96 47554.88 2023-12-05 16:02:56.000 339 22458.52 136.24 41480.88 88888.00 2023-12-05 16:02:57.000 339 22458.53 136.18 41480.76 88888.00 2023-12-05 16:02:58.000 339 22458.57 136.18 41480.79 88888.00 2023-12-05 16:02:59.000 339 22458.58 136.20 41480.85 88888.00 2023-12-05 16:03:00.000 339 22458.53 136.18 41480.74 47554.90 2023-12-05 16:03:01.000 339 22458.48 136.15 41480.61 88888.00 2023-12-05 16:03:02.000 339 22458.43 136.16 41480.59 88888.00 2023-12-05 16:03:03.000 339 22458.41 136.24 41480.68 88888.00 2023-12-05 16:03:04.000 339 22458.42 136.31 41480.73 88888.00 2023-12-05 16:03:05.000 339 22458.41 136.32 41480.72 47554.88 2023-12-05 16:03:06.000 339 22458.36 136.28 41480.68 88888.00 2023-12-05 16:03:07.000 339 22458.30 136.23 41480.61 88888.00 2023-12-05 16:03:08.000 339 22458.29 136.21 41480.59 88888.00 2023-12-05 16:03:09.000 339 22458.30 136.22 41480.68 88888.00 2023-12-05 16:03:10.000 339 22458.31 136.20 41480.71 47554.85 2023-12-05 16:03:11.000 339 22458.30 136.12 41480.65 88888.00 2023-12-05 16:03:12.000 339 22458.25 136.07 41480.57 88888.00 2023-12-05 16:03:13.000 339 22458.21 136.09 41480.54 88888.00 2023-12-05 16:03:14.000 339 22458.24 136.12 41480.54 88888.00 2023-12-05 16:03:15.000 339 22458.26 136.14 41480.60 47554.78 2023-12-05 16:03:16.000 339 22458.21 136.12 41480.64 88888.00 2023-12-05 16:03:17.000 339 22458.15 136.04 41480.59 88888.00 2023-12-05 16:03:18.000 339 22458.15 135.97 41480.53 88888.00 2023-12-05 16:03:19.000 339 22458.20 135.93 41480.62 88888.00 2023-12-05 16:03:20.000 339 22458.22 135.91 41480.79 47554.73 2023-12-05 16:03:21.000 339 22458.18 135.94 41480.86 88888.00 2023-12-05 16:03:22.000 339 22458.15 135.98 41480.76 88888.00 2023-12-05 16:03:23.000 339 22458.17 136.01 41480.62 88888.00 2023-12-05 16:03:24.000 339 22458.17 136.00 41480.62 88888.00 2023-12-05 16:03:25.000 339 22458.12 135.97 41480.72 47554.69 2023-12-05 16:03:26.000 339 22458.06 135.92 41480.70 88888.00 2023-12-05 16:03:27.000 339 22458.00 135.87 41480.60 88888.00 2023-12-05 16:03:28.000 339 22457.98 135.89 41480.61 88888.00 2023-12-05 16:03:29.000 339 22457.98 135.93 41480.72 88888.00 2023-12-05 16:03:30.000 339 22457.98 135.92 41480.75 47554.69 2023-12-05 16:03:31.000 339 22458.00 135.88 41480.66 88888.00 2023-12-05 16:03:32.000 339 22458.01 135.84 41480.54 88888.00 2023-12-05 16:03:33.000 339 22457.97 135.80 41480.46 88888.00 2023-12-05 16:03:34.000 339 22457.91 135.80 41480.50 88888.00 2023-12-05 16:03:35.000 339 22457.91 135.80 41480.55 47554.64 2023-12-05 16:03:36.000 339 22457.94 135.77 41480.54 88888.00 2023-12-05 16:03:37.000 339 22457.98 135.78 41480.54 88888.00 2023-12-05 16:03:38.000 339 22457.97 135.83 41480.59 88888.00 2023-12-05 16:03:39.000 339 22457.92 135.85 41480.62 88888.00 2023-12-05 16:03:40.000 339 22457.87 135.80 41480.57 47554.60 2023-12-05 16:03:41.000 339 22457.86 135.71 41480.43 88888.00 2023-12-05 16:03:42.000 339 22457.88 135.69 41480.41 88888.00 2023-12-05 16:03:43.000 339 22457.93 135.72 41480.51 88888.00 2023-12-05 16:03:44.000 339 22457.97 135.73 41480.56 88888.00 2023-12-05 16:03:45.000 339 22457.93 135.72 41480.55 47554.59 2023-12-05 16:03:46.000 339 22457.90 135.68 41480.52 88888.00 2023-12-05 16:03:47.000 339 22457.90 135.61 41480.50 88888.00 2023-12-05 16:03:48.000 339 22457.92 135.60 41480.50 88888.00 2023-12-05 16:03:49.000 339 22457.95 135.67 41480.48 88888.00 2023-12-05 16:03:50.000 339 22457.94 135.72 41480.41 47554.59 2023-12-05 16:03:51.000 339 22457.89 135.68 41480.38 88888.00 2023-12-05 16:03:52.000 339 22457.84 135.59 41480.37 88888.00 2023-12-05 16:03:53.000 339 22457.85 135.54 41480.31 88888.00 2023-12-05 16:03:54.000 339 22457.89 135.54 41480.24 88888.00 2023-12-05 16:03:55.000 339 22457.92 135.56 41480.28 47554.59 2023-12-05 16:03:56.000 339 22457.92 135.55 41480.38 88888.00 2023-12-05 16:03:57.000 339 22457.88 135.51 41480.46 88888.00 2023-12-05 16:03:58.000 339 22457.83 135.47 41480.46 88888.00 2023-12-05 16:03:59.000 339 22457.85 135.46 41480.43 88888.00 2023-12-05 16:04:00.000 339 22457.92 135.48 41480.45 47554.58 2023-12-05 16:04:01.000 339 22457.92 135.51 41480.46 88888.00 2023-12-05 16:04:02.000 339 22457.88 135.49 41480.41 88888.00 2023-12-05 16:04:03.000 339 22457.89 135.44 41480.38 88888.00 2023-12-05 16:04:04.000 339 22457.95 135.40 41480.45 88888.00 2023-12-05 16:04:05.000 339 22457.94 135.34 41480.51 47554.58 2023-12-05 16:04:06.000 339 22457.88 135.31 41480.51 88888.00 2023-12-05 16:04:07.000 339 22457.85 135.36 41480.48 88888.00 2023-12-05 16:04:08.000 339 22457.89 135.43 41480.47 88888.00 2023-12-05 16:04:09.000 339 22457.93 135.47 41480.48 88888.00 2023-12-05 16:04:10.000 339 22457.98 135.47 41480.49 47554.60 2023-12-05 16:04:11.000 339 22458.03 135.45 41480.50 88888.00 2023-12-05 16:04:12.000 339 22458.03 135.46 41480.51 88888.00 2023-12-05 16:04:13.000 339 22458.01 135.45 41480.54 88888.00 2023-12-05 16:04:14.000 339 22458.00 135.42 41480.60 88888.00 2023-12-05 16:04:15.000 339 22458.01 135.39 41480.60 47554.61 2023-12-05 16:04:16.000 339 22458.01 135.34 41480.51 88888.00 2023-12-05 16:04:17.000 339 22458.01 135.27 41480.38 88888.00 2023-12-05 16:04:18.000 339 22458.04 135.23 41480.27 88888.00 2023-12-05 16:04:19.000 339 22458.08 135.25 41480.23 88888.00 2023-12-05 16:04:20.000 339 22458.12 135.28 41480.29 47554.64 2023-12-05 16:04:21.000 339 22458.17 135.30 41480.38 88888.00 2023-12-05 16:04:22.000 339 22458.23 135.31 41480.35 88888.00 2023-12-05 16:04:23.000 339 22458.23 135.30 41480.23 88888.00 2023-12-05 16:04:24.000 339 22458.16 135.28 41480.18 88888.00 2023-12-05 16:04:25.000 339 22458.08 135.24 41480.18 47554.62 2023-12-05 16:04:26.000 339 22458.06 135.21 41480.21 88888.00 2023-12-05 16:04:27.000 339 22458.10 135.21 41480.33 88888.00 2023-12-05 16:04:28.000 339 22458.13 135.22 41480.40 88888.00 2023-12-05 16:04:29.000 339 22458.17 135.23 41480.33 88888.00 2023-12-05 16:04:30.000 339 22458.20 135.20 41480.21 47554.60 2023-12-05 16:04:31.000 339 22458.20 135.13 41480.14 88888.00 2023-12-05 16:04:32.000 339 22458.19 135.06 41480.13 88888.00 2023-12-05 16:04:33.000 339 22458.22 135.05 41480.23 88888.00 2023-12-05 16:04:34.000 339 22458.24 135.11 41480.39 88888.00 2023-12-05 16:04:35.000 339 22458.21 135.17 41480.47 47554.59 2023-12-05 16:04:36.000 339 22458.14 135.19 41480.44 88888.00 2023-12-05 16:04:37.000 339 22458.10 135.18 41480.39 88888.00 2023-12-05 16:04:38.000 339 22458.13 135.17 41480.38 88888.00 2023-12-05 16:04:39.000 339 22458.19 135.17 41480.36 88888.00 2023-12-05 16:04:40.000 339 22458.20 135.18 41480.34 47554.56 2023-12-05 16:04:41.000 339 22458.16 135.15 41480.33 88888.00 2023-12-05 16:04:42.000 339 22458.12 135.10 41480.29 88888.00 2023-12-05 16:04:43.000 339 22458.10 135.08 41480.21 88888.00 2023-12-05 16:04:44.000 339 22458.08 135.12 41480.18 88888.00 2023-12-05 16:04:45.000 339 22458.06 135.16 41480.23 47554.57 2023-12-05 16:04:46.000 339 22458.08 135.15 41480.32 88888.00 2023-12-05 16:04:47.000 339 22458.13 135.11 41480.38 88888.00 2023-12-05 16:04:48.000 339 22458.13 135.09 41480.35 88888.00 2023-12-05 16:04:49.000 339 22458.06 135.07 41480.29 88888.00 2023-12-05 16:04:50.000 339 22458.03 135.07 41480.29 47554.54 2023-12-05 16:04:51.000 339 22458.05 135.11 41480.37 88888.00 2023-12-05 16:04:52.000 339 22458.05 135.13 41480.44 88888.00 2023-12-05 16:04:53.000 339 22458.02 135.07 41480.44 88888.00 2023-12-05 16:04:54.000 339 22458.00 135.01 41480.38 88888.00 2023-12-05 16:04:55.000 339 22458.02 135.02 41480.31 47554.50 2023-12-05 16:04:56.000 339 22458.02 135.03 41480.23 88888.00 2023-12-05 16:04:57.000 339 22457.97 135.01 41480.23 88888.00 2023-12-05 16:04:58.000 339 22457.92 134.97 41480.30 88888.00 2023-12-05 16:04:59.000 339 22457.91 134.98 41480.34 88888.00 2023-12-05 16:05:00.000 339 22457.90 135.00 41480.33 47554.45 2023-12-05 16:05:01.000 339 22457.90 135.00 41480.34 88888.00 2023-12-05 16:05:02.000 339 22457.92 135.02 41480.41 88888.00 2023-12-05 16:05:03.000 339 22457.95 135.06 41480.48 88888.00 2023-12-05 16:05:04.000 339 22457.91 135.07 41480.47 88888.00 2023-12-05 16:05:05.000 339 22457.81 135.01 41480.41 47554.39 2023-12-05 16:05:06.000 339 22457.75 134.94 41480.38 88888.00 2023-12-05 16:05:07.000 339 22457.74 134.91 41480.39 88888.00 2023-12-05 16:05:08.000 339 22457.77 134.96 41480.41 88888.00 2023-12-05 16:05:09.000 339 22457.80 135.02 41480.45 88888.00 2023-12-05 16:05:10.000 339 22457.78 135.00 41480.44 47554.36 2023-12-05 16:05:11.000 339 22457.74 134.96 41480.39 88888.00 2023-12-05 16:05:12.000 339 22457.73 134.97 41480.39 88888.00 2023-12-05 16:05:13.000 339 22457.71 134.94 41480.39 88888.00 2023-12-05 16:05:14.000 339 22457.63 134.85 41480.39 88888.00 2023-12-05 16:05:15.000 339 22457.54 134.79 41480.41 47554.28 2023-12-05 16:05:16.000 339 22457.53 134.83 41480.45 88888.00 2023-12-05 16:05:17.000 339 22457.54 134.90 41480.48 88888.00 2023-12-05 16:05:18.000 339 22457.52 134.94 41480.52 88888.00 2023-12-05 16:05:19.000 339 22457.52 134.98 41480.55 88888.00 2023-12-05 16:05:20.000 339 22457.51 134.98 41480.48 47554.21 2023-12-05 16:05:21.000 339 22457.44 134.90 41480.33 88888.00 2023-12-05 16:05:22.000 339 22457.36 134.82 41480.20 88888.00 2023-12-05 16:05:23.000 339 22457.31 134.81 41480.16 88888.00 2023-12-05 16:05:24.000 339 22457.28 134.81 41480.23 88888.00 2023-12-05 16:05:25.000 339 22457.24 134.79 41480.33 47554.11 2023-12-05 16:05:26.000 339 22457.22 134.78 41480.36 88888.00 2023-12-05 16:05:27.000 339 22457.21 134.83 41480.37 88888.00 2023-12-05 16:05:28.000 339 22457.19 134.86 41480.41 88888.00 2023-12-05 16:05:29.000 339 22457.15 134.83 41480.41 88888.00 2023-12-05 16:05:30.000 339 22457.09 134.79 41480.33 47554.07 2023-12-05 16:05:31.000 339 22457.03 134.77 41480.30 88888.00 2023-12-05 16:05:32.000 339 22456.98 134.77 41480.37 88888.00 2023-12-05 16:05:33.000 339 22456.93 134.78 41480.43 88888.00 2023-12-05 16:05:34.000 339 22456.89 134.78 41480.38 88888.00 2023-12-05 16:05:35.000 339 22456.89 134.76 41480.30 47554.00 2023-12-05 16:05:36.000 339 22456.94 134.76 41480.25 88888.00 2023-12-05 16:05:37.000 339 22457.00 134.76 41480.23 88888.00 2023-12-05 16:05:38.000 339 22457.01 134.71 41480.26 88888.00 2023-12-05 16:05:39.000 339 22457.00 134.69 41480.27 88888.00 2023-12-05 16:05:40.000 339 22456.98 134.71 41480.21 47553.95 2023-12-05 16:05:41.000 339 22456.96 134.70 41480.21 88888.00 2023-12-05 16:05:42.000 339 22456.97 134.67 41480.24 88888.00 2023-12-05 16:05:43.000 339 22456.97 134.67 41480.27 88888.00 2023-12-05 16:05:44.000 339 22456.91 134.71 41480.35 88888.00 2023-12-05 16:05:45.000 339 22456.85 134.69 41480.44 47553.89 2023-12-05 16:05:46.000 339 22456.82 134.63 41480.43 88888.00 2023-12-05 16:05:47.000 339 22456.81 134.60 41480.39 88888.00 2023-12-05 16:05:48.000 339 22456.83 134.62 41480.36 88888.00 2023-12-05 16:05:49.000 339 22456.84 134.62 41480.31 88888.00 2023-12-05 16:05:50.000 339 22456.81 134.61 41480.25 47553.88 2023-12-05 16:05:51.000 339 22456.76 134.58 41480.27 88888.00 2023-12-05 16:05:52.000 339 22456.73 134.57 41480.36 88888.00 2023-12-05 16:05:53.000 339 22456.73 134.57 41480.36 88888.00 2023-12-05 16:05:54.000 339 22456.72 134.58 41480.18 88888.00 2023-12-05 16:05:55.000 339 22456.76 134.57 41480.00 47553.86 2023-12-05 16:05:56.000 339 22456.84 134.53 41480.03 88888.00 2023-12-05 16:05:57.000 339 22456.85 134.48 41480.12 88888.00 2023-12-05 16:05:58.000 339 22456.77 134.49 41480.11 88888.00 2023-12-05 16:05:59.000 339 22456.70 134.49 41480.03 88888.00 2023-12-05 16:06:00.000 339 22456.73 134.45 41480.02 47553.81 2023-12-05 16:06:01.000 339 22456.78 134.44 41480.06 88888.00 2023-12-05 16:06:02.000 339 22456.78 134.44 41480.05 88888.00 2023-12-05 16:06:03.000 339 22456.74 134.43 41480.02 88888.00 2023-12-05 16:06:04.000 339 22456.69 134.41 41480.03 88888.00 2023-12-05 16:06:05.000 339 22456.64 134.38 41479.97 47553.75 2023-12-05 16:06:06.000 339 22456.64 134.36 41479.88 88888.00 2023-12-05 16:06:07.000 339 22456.68 134.38 41479.90 88888.00 2023-12-05 16:06:08.000 339 22456.72 134.39 41479.98 88888.00 2023-12-05 16:06:09.000 339 22456.73 134.41 41480.04 88888.00 2023-12-05 16:06:10.000 339 22456.77 134.41 41480.10 47553.75 2023-12-05 16:06:11.000 339 22456.82 134.37 41480.12 88888.00 2023-12-05 16:06:12.000 339 22456.82 134.33 41480.13 88888.00 2023-12-05 16:06:13.000 339 22456.78 134.30 41480.11 88888.00 2023-12-05 16:06:14.000 339 22456.74 134.27 41479.98 88888.00 2023-12-05 16:06:15.000 339 22456.71 134.24 41479.89 47553.71 2023-12-05 16:06:16.000 339 22456.73 134.19 41479.98 88888.00 2023-12-05 16:06:17.000 339 22456.75 134.16 41480.07 88888.00 2023-12-05 16:06:18.000 339 22456.72 134.18 41480.09 88888.00 2023-12-05 16:06:19.000 339 22456.67 134.20 41480.09 88888.00 2023-12-05 16:06:20.000 339 22456.59 134.19 41480.05 47553.71 2023-12-05 16:06:21.000 339 22456.52 134.16 41479.98 88888.00 2023-12-05 16:06:22.000 339 22456.53 134.18 41479.95 88888.00 2023-12-05 16:06:23.000 339 22456.57 134.22 41479.97 88888.00 2023-12-05 16:06:24.000 339 22456.59 134.22 41480.03 88888.00 2023-12-05 16:06:25.000 339 22456.58 134.16 41480.14 47553.66 2023-12-05 16:06:26.000 339 22456.57 134.10 41480.19 88888.00 2023-12-05 16:06:27.000 339 22456.57 134.05 41480.09 88888.00 2023-12-05 16:06:28.000 339 22456.59 134.01 41479.96 88888.00 2023-12-05 16:06:29.000 339 22456.61 134.04 41479.89 88888.00 2023-12-05 16:06:30.000 339 22456.63 134.06 41479.88 47553.64 2023-12-05 16:06:31.000 339 22456.66 134.04 41479.85 88888.00 2023-12-05 16:06:32.000 339 22456.70 134.01 41479.86 88888.00 2023-12-05 16:06:33.000 339 22456.70 134.00 41479.91 88888.00 2023-12-05 16:06:34.000 339 22456.66 133.98 41479.92 88888.00 2023-12-05 16:06:35.000 339 22456.56 133.95 41479.87 47553.64 2023-12-05 16:06:36.000 339 22456.49 133.92 41479.84 88888.00 2023-12-05 16:06:37.000 339 22456.48 133.90 41479.80 88888.00 2023-12-05 16:06:38.000 339 22456.47 133.89 41479.70 88888.00 2023-12-05 16:06:39.000 339 22456.44 133.87 41479.68 88888.00 2023-12-05 16:06:40.000 339 22456.43 133.83 41479.75 47553.62 2023-12-05 16:06:41.000 339 22456.43 133.80 41479.79 88888.00 2023-12-05 16:06:42.000 339 22456.44 133.79 41479.76 88888.00 2023-12-05 16:06:43.000 339 22456.44 133.76 41479.66 88888.00 2023-12-05 16:06:44.000 339 22456.46 133.73 41479.64 88888.00 2023-12-05 16:06:45.000 339 22456.47 133.73 41479.76 47553.60 2023-12-05 16:06:46.000 339 22456.41 133.69 41479.88 88888.00 2023-12-05 16:06:47.000 339 22456.37 133.62 41479.89 88888.00 2023-12-05 16:06:48.000 339 22456.38 133.62 41479.86 88888.00 2023-12-05 16:06:49.000 339 22456.37 133.68 41479.82 88888.00 2023-12-05 16:06:50.000 339 22456.34 133.69 41479.71 47553.60 2023-12-05 16:06:51.000 339 22456.35 133.68 41479.62 88888.00 2023-12-05 16:06:52.000 339 22456.38 133.68 41479.64 88888.00 2023-12-05 16:06:53.000 339 22456.40 133.68 41479.69 88888.00 2023-12-05 16:06:54.000 339 22456.42 133.69 41479.71 88888.00 2023-12-05 16:06:55.000 339 22456.40 133.68 41479.69 47553.56 2023-12-05 16:06:56.000 339 22456.34 133.63 41479.70 88888.00 2023-12-05 16:06:57.000 339 22456.31 133.57 41479.73 88888.00 2023-12-05 16:06:58.000 339 22456.32 133.53 41479.77 88888.00 2023-12-05 16:06:59.000 339 22456.36 133.55 41479.81 88888.00 2023-12-05 16:07:00.000 339 22456.41 133.56 41479.79 47553.51 2023-12-05 16:07:01.000 339 22456.42 133.54 41479.74 88888.00 2023-12-05 16:07:02.000 339 22456.38 133.52 41479.75 88888.00 2023-12-05 16:07:03.000 339 22456.32 133.52 41479.75 88888.00 2023-12-05 16:07:04.000 339 22456.26 133.52 41479.69 88888.00 2023-12-05 16:07:05.000 339 22456.25 133.52 41479.69 47553.48 2023-12-05 16:07:06.000 339 22456.32 133.50 41479.75 88888.00 2023-12-05 16:07:07.000 339 22456.39 133.48 41479.81 88888.00 2023-12-05 16:07:08.000 339 22456.40 133.50 41479.87 88888.00 2023-12-05 16:07:09.000 339 22456.40 133.53 41479.91 88888.00 2023-12-05 16:07:10.000 339 22456.38 133.55 41479.88 47553.48 2023-12-05 16:07:11.000 339 22456.35 133.49 41479.81 88888.00 2023-12-05 16:07:12.000 339 22456.32 133.41 41479.78 88888.00 2023-12-05 16:07:13.000 339 22456.33 133.41 41479.80 88888.00 2023-12-05 16:07:14.000 339 22456.36 133.44 41479.81 88888.00 2023-12-05 16:07:15.000 339 22456.36 133.40 41479.77 47553.47 2023-12-05 16:07:16.000 339 22456.35 133.30 41479.75 88888.00 2023-12-05 16:07:17.000 339 22456.36 133.22 41479.73 88888.00 2023-12-05 16:07:18.000 339 22456.38 133.20 41479.69 88888.00 2023-12-05 16:07:19.000 339 22456.35 133.24 41479.70 88888.00 2023-12-05 16:07:20.000 339 22456.32 133.27 41479.72 47553.46 2023-12-05 16:07:21.000 339 22456.32 133.27 41479.64 88888.00 2023-12-05 16:07:22.000 339 22456.32 133.25 41479.50 88888.00 2023-12-05 16:07:23.000 339 22456.32 133.23 41479.45 88888.00 2023-12-05 16:07:24.000 339 22456.37 133.21 41479.53 88888.00 2023-12-05 16:07:25.000 339 22456.40 133.17 41479.64 47553.48 2023-12-05 16:07:26.000 339 22456.39 133.13 41479.70 88888.00 2023-12-05 16:07:27.000 339 22456.38 133.11 41479.74 88888.00 2023-12-05 16:07:28.000 339 22456.38 133.14 41479.77 88888.00 2023-12-05 16:07:29.000 339 22456.42 133.21 41479.79 88888.00 2023-12-05 16:07:30.000 339 22456.43 133.26 41479.78 47553.44 2023-12-05 16:07:31.000 339 22456.41 133.24 41479.73 88888.00 2023-12-05 16:07:32.000 339 22456.41 133.23 41479.76 88888.00 2023-12-05 16:07:33.000 339 22456.45 133.27 41479.84 88888.00 2023-12-05 16:07:34.000 339 22456.47 133.30 41479.85 88888.00 2023-12-05 16:07:35.000 339 22456.47 133.27 41479.79 47553.42 2023-12-05 16:07:36.000 339 22456.46 133.22 41479.65 88888.00 2023-12-05 16:07:37.000 339 22456.42 133.20 41479.53 88888.00 2023-12-05 16:07:38.000 339 22456.40 133.21 41479.54 88888.00 2023-12-05 16:07:39.000 339 22456.38 133.23 41479.62 88888.00 2023-12-05 16:07:40.000 339 22456.35 133.25 41479.71 47553.36 2023-12-05 16:07:41.000 339 22456.32 133.26 41479.79 88888.00 2023-12-05 16:07:42.000 339 22456.31 133.24 41479.82 88888.00 2023-12-05 16:07:43.000 339 22456.30 133.25 41479.79 88888.00 2023-12-05 16:07:44.000 339 22456.26 133.26 41479.75 88888.00 2023-12-05 16:07:45.000 339 22456.23 133.25 41479.74 47553.34 2023-12-05 16:07:46.000 339 22456.22 133.17 41479.75 88888.00 2023-12-05 16:07:47.000 339 22456.23 133.11 41479.76 88888.00 2023-12-05 16:07:48.000 339 22456.24 133.15 41479.80 88888.00 2023-12-05 16:07:49.000 339 22456.24 133.24 41479.88 88888.00 2023-12-05 16:07:50.000 339 22456.22 133.28 41479.89 47553.33 2023-12-05 16:07:51.000 339 22456.17 133.27 41479.86 88888.00 2023-12-05 16:07:52.000 339 22456.15 133.27 41479.86 88888.00 2023-12-05 16:07:53.000 339 22456.19 133.29 41479.90 88888.00 2023-12-05 16:07:54.000 339 22456.25 133.28 41479.93 88888.00 2023-12-05 16:07:55.000 339 22456.26 133.24 41479.90 47553.32 2023-12-05 16:07:56.000 339 22456.21 133.22 41479.87 88888.00 2023-12-05 16:07:57.000 339 22456.13 133.22 41479.91 88888.00 2023-12-05 16:07:58.000 339 22456.08 133.25 41479.95 88888.00 2023-12-05 16:07:59.000 339 22456.10 133.26 41479.93 88888.00 2023-12-05 16:08:00.000 339 22456.12 133.25 41479.84 47553.27 2023-12-05 16:08:01.000 339 22456.08 133.25 41479.72 88888.00 2023-12-05 16:08:02.000 339 22456.03 133.22 41479.63 88888.00 2023-12-05 16:08:03.000 339 22456.02 133.14 41479.62 88888.00 2023-12-05 16:08:04.000 339 22456.01 133.12 41479.65 88888.00 2023-12-05 16:08:05.000 339 22456.00 133.14 41479.69 47553.24 2023-12-05 16:08:06.000 339 22456.01 133.11 41479.73 88888.00 2023-12-05 16:08:07.000 339 22455.98 133.07 41479.73 88888.00 2023-12-05 16:08:08.000 339 22455.94 133.08 41479.63 88888.00 2023-12-05 16:08:09.000 339 22455.92 133.10 41479.52 88888.00 2023-12-05 16:08:10.000 339 22455.92 133.09 41479.54 47553.21 2023-12-05 16:08:11.000 339 22455.93 133.08 41479.66 88888.00 2023-12-05 16:08:12.000 339 22455.95 133.10 41479.77 88888.00 2023-12-05 16:08:13.000 339 22455.97 133.16 41479.86 88888.00 2023-12-05 16:08:14.000 339 22455.97 133.22 41479.91 88888.00 2023-12-05 16:08:15.000 339 22455.92 133.20 41479.86 47553.17 2023-12-05 16:08:16.000 339 22455.87 133.15 41479.82 88888.00 2023-12-05 16:08:17.000 339 22455.83 133.12 41479.82 88888.00 2023-12-05 16:08:18.000 339 22455.79 133.08 41479.77 88888.00 2023-12-05 16:08:19.000 339 22455.78 133.06 41479.77 88888.00 2023-12-05 16:08:20.000 339 22455.82 133.08 41479.84 47553.17 2023-12-05 16:08:21.000 339 22455.88 133.13 41479.88 88888.00 2023-12-05 16:08:22.000 339 22455.91 133.20 41479.87 88888.00 2023-12-05 16:08:23.000 339 22455.86 133.22 41479.82 88888.00 2023-12-05 16:08:24.000 339 22455.82 133.18 41479.72 88888.00 2023-12-05 16:08:25.000 339 22455.82 133.17 41479.68 47553.13 2023-12-05 16:08:26.000 339 22455.85 133.17 41479.69 88888.00 2023-12-05 16:08:27.000 339 22455.85 133.15 41479.68 88888.00 2023-12-05 16:08:28.000 339 22455.86 133.13 41479.64 88888.00 2023-12-05 16:08:29.000 339 22455.88 133.12 41479.65 88888.00 2023-12-05 16:08:30.000 339 22455.90 133.09 41479.71 47553.14 2023-12-05 16:08:31.000 339 22455.87 133.07 41479.74 88888.00 2023-12-05 16:08:32.000 339 22455.80 133.08 41479.75 88888.00 2023-12-05 16:08:33.000 339 22455.77 133.08 41479.71 88888.00 2023-12-05 16:08:34.000 339 22455.81 133.04 41479.62 88888.00 2023-12-05 16:08:35.000 339 22455.84 133.00 41479.57 47553.15 2023-12-05 16:08:36.000 339 22455.85 132.97 41479.66 88888.00 2023-12-05 16:08:37.000 339 22455.88 132.96 41479.83 88888.00 2023-12-05 16:08:38.000 339 22455.93 132.98 41479.91 88888.00 2023-12-05 16:08:39.000 339 22455.98 133.00 41479.91 88888.00 2023-12-05 16:08:40.000 339 22456.00 133.01 41479.88 47553.14 2023-12-05 16:08:41.000 339 22455.99 133.01 41479.82 88888.00 2023-12-05 16:08:42.000 339 22455.98 132.99 41479.76 88888.00 2023-12-05 16:08:43.000 339 22455.98 132.94 41479.71 88888.00 2023-12-05 16:08:44.000 339 22455.98 132.90 41479.75 88888.00 2023-12-05 16:08:45.000 339 22456.00 132.92 41479.83 47553.19 2023-12-05 16:08:46.000 339 22456.06 132.93 41479.82 88888.00 2023-12-05 16:08:47.000 339 22456.08 132.90 41479.74 88888.00 2023-12-05 16:08:48.000 339 22456.07 132.88 41479.71 88888.00 2023-12-05 16:08:49.000 339 22456.08 132.91 41479.76 88888.00 2023-12-05 16:08:50.000 339 22456.15 132.94 41479.79 47553.20 2023-12-05 16:08:51.000 339 22456.17 132.93 41479.74 88888.00 2023-12-05 16:08:52.000 339 22456.13 132.90 41479.67 88888.00 2023-12-05 16:08:53.000 339 22456.10 132.89 41479.64 88888.00 2023-12-05 16:08:54.000 339 22456.13 132.92 41479.69 88888.00 2023-12-05 16:08:55.000 339 22456.15 132.91 41479.78 47553.25 2023-12-05 16:08:56.000 339 22456.12 132.88 41479.81 88888.00 2023-12-05 16:08:57.000 339 22456.12 132.88 41479.81 88888.00 2023-12-05 16:08:58.000 339 22456.14 132.90 41479.85 88888.00 2023-12-05 16:08:59.000 339 22456.15 132.91 41479.87 88888.00 2023-12-05 16:09:00.000 339 22456.12 132.91 41479.83 47553.22 2023-12-05 16:09:01.000 339 22456.06 132.89 41479.74 88888.00 2023-12-05 16:09:02.000 339 22456.03 132.87 41479.68 88888.00 2023-12-05 16:09:03.000 339 22456.05 132.86 41479.65 88888.00 2023-12-05 16:09:04.000 339 22456.12 132.86 41479.63 88888.00 2023-12-05 16:09:05.000 339 22456.19 132.84 41479.64 47553.24 2023-12-05 16:09:06.000 339 22456.23 132.84 41479.69 88888.00 2023-12-05 16:09:07.000 339 22456.24 132.85 41479.77 88888.00 2023-12-05 16:09:08.000 339 22456.22 132.83 41479.73 88888.00 2023-12-05 16:09:09.000 339 22456.21 132.79 41479.65 88888.00 2023-12-05 16:09:10.000 339 22456.22 132.76 41479.62 47553.28 2023-12-05 16:09:11.000 339 22456.26 132.72 41479.59 88888.00 2023-12-05 16:09:12.000 339 22456.29 132.69 41479.59 88888.00 2023-12-05 16:09:13.000 339 22456.31 132.71 41479.71 88888.00 2023-12-05 16:09:14.000 339 22456.34 132.75 41479.83 88888.00 2023-12-05 16:09:15.000 339 22456.36 132.79 41479.82 47553.25 2023-12-05 16:09:16.000 339 22456.34 132.78 41479.72 88888.00 2023-12-05 16:09:17.000 339 22456.32 132.74 41479.61 88888.00 2023-12-05 16:09:18.000 339 22456.32 132.70 41479.54 88888.00 2023-12-05 16:09:19.000 339 22456.32 132.66 41479.55 88888.00 2023-12-05 16:09:20.000 339 22456.32 132.65 41479.60 47553.30 2023-12-05 16:09:21.000 339 22456.33 132.63 41479.63 88888.00 2023-12-05 16:09:22.000 339 22456.35 132.59 41479.60 88888.00 2023-12-05 16:09:23.000 339 22456.35 132.59 41479.51 88888.00 2023-12-05 16:09:24.000 339 22456.33 132.60 41479.48 88888.00 2023-12-05 16:09:25.000 339 22456.28 132.56 41479.51 47553.26 2023-12-05 16:09:26.000 339 22456.23 132.51 41479.50 88888.00 2023-12-05 16:09:27.000 339 22456.22 132.49 41479.47 88888.00 2023-12-05 16:09:28.000 339 22456.25 132.46 41479.50 88888.00 2023-12-05 16:09:29.000 339 22456.24 132.38 41479.56 88888.00 2023-12-05 16:09:30.000 339 22456.18 132.34 41479.64 47553.25 2023-12-05 16:09:31.000 339 22456.16 132.41 41479.73 88888.00 2023-12-05 16:09:32.000 339 22456.19 132.48 41479.80 88888.00 2023-12-05 16:09:33.000 339 22456.18 132.46 41479.80 88888.00 2023-12-05 16:09:34.000 339 22456.16 132.40 41479.68 88888.00 2023-12-05 16:09:35.000 339 22456.11 132.32 41479.52 47553.20 2023-12-05 16:09:36.000 339 22456.07 132.28 41479.49 88888.00 2023-12-05 16:09:37.000 339 22456.11 132.26 41479.57 88888.00 2023-12-05 16:09:38.000 339 22456.18 132.30 41479.69 88888.00 2023-12-05 16:09:39.000 339 22456.18 132.38 41479.73 88888.00 2023-12-05 16:09:40.000 339 22456.14 132.40 41479.69 47553.17 2023-12-05 16:09:41.000 339 22456.08 132.32 41479.61 88888.00 2023-12-05 16:09:42.000 339 22456.01 132.23 41479.57 88888.00 2023-12-05 16:09:43.000 339 22455.99 132.21 41479.59 88888.00 2023-12-05 16:09:44.000 339 22456.03 132.22 41479.60 88888.00 2023-12-05 16:09:45.000 339 22456.08 132.25 41479.57 47553.17 2023-12-05 16:09:46.000 339 22456.13 132.25 41479.60 88888.00 2023-12-05 16:09:47.000 339 22456.14 132.22 41479.62 88888.00 2023-12-05 16:09:48.000 339 22456.12 132.22 41479.62 88888.00 2023-12-05 16:09:49.000 339 22456.09 132.21 41479.67 88888.00 2023-12-05 16:09:50.000 339 22456.06 132.16 41479.72 47553.11 2023-12-05 16:09:51.000 339 22456.06 132.11 41479.71 88888.00 2023-12-05 16:09:52.000 339 22456.08 132.09 41479.63 88888.00 2023-12-05 16:09:53.000 339 22456.08 132.09 41479.61 88888.00 2023-12-05 16:09:54.000 339 22456.09 132.15 41479.69 88888.00 2023-12-05 16:09:55.000 339 22456.10 132.22 41479.77 47553.12 2023-12-05 16:09:56.000 339 22456.06 132.24 41479.74 88888.00 2023-12-05 16:09:57.000 339 22456.05 132.22 41479.66 88888.00 2023-12-05 16:09:58.000 339 22456.08 132.20 41479.58 88888.00 2023-12-05 16:09:59.000 339 22456.07 132.20 41479.55 88888.00 2023-12-05 16:10:00.000 339 22456.09 132.21 41479.59 47553.11 2023-12-05 16:10:01.000 339 22456.16 132.23 41479.61 88888.00 2023-12-05 16:10:02.000 339 22456.21 132.22 41479.59 88888.00 2023-12-05 16:10:03.000 339 22456.19 132.19 41479.50 88888.00 2023-12-05 16:10:04.000 339 22456.17 132.20 41479.41 88888.00 2023-12-05 16:10:05.000 339 22456.18 132.24 41479.43 47553.13 2023-12-05 16:10:06.000 339 22456.14 132.23 41479.44 88888.00 2023-12-05 16:10:07.000 339 22456.08 132.20 41479.36 88888.00 2023-12-05 16:10:08.000 339 22456.06 132.20 41479.32 88888.00 2023-12-05 16:10:09.000 339 22456.06 132.24 41479.37 88888.00 2023-12-05 16:10:10.000 339 22456.03 132.25 41479.32 47553.12 2023-12-05 16:10:11.000 339 22456.02 132.27 41479.24 88888.00 2023-12-05 16:10:12.000 339 22455.99 132.31 41479.24 88888.00 2023-12-05 16:10:13.000 339 22455.99 132.35 41479.25 88888.00 2023-12-05 16:10:14.000 339 22456.00 132.35 41479.27 88888.00 2023-12-05 16:10:15.000 339 22456.00 132.30 41479.35 47553.08 2023-12-05 16:10:16.000 339 22455.98 132.29 41479.35 88888.00 2023-12-05 16:10:17.000 339 22456.00 132.29 41479.24 88888.00 2023-12-05 16:10:18.000 339 22456.06 132.26 41479.21 88888.00 2023-12-05 16:10:19.000 339 22456.15 132.24 41479.33 88888.00 2023-12-05 16:10:20.000 339 22456.19 132.28 41479.45 47553.11 2023-12-05 16:10:21.000 339 22456.18 132.34 41479.48 88888.00 2023-12-05 16:10:22.000 339 22456.16 132.39 41479.43 88888.00 2023-12-05 16:10:23.000 339 22456.12 132.40 41479.37 88888.00 2023-12-05 16:10:24.000 339 22456.08 132.39 41479.43 88888.00 2023-12-05 16:10:25.000 339 22456.09 132.39 41479.53 47553.02 2023-12-05 16:10:26.000 339 22456.08 132.36 41479.55 88888.00 2023-12-05 16:10:27.000 339 22455.97 132.31 41479.43 88888.00 2023-12-05 16:10:28.000 339 22455.86 132.30 41479.32 88888.00 2023-12-05 16:10:29.000 339 22455.88 132.36 41479.40 88888.00 2023-12-05 16:10:30.000 339 22455.91 132.43 41479.54 47552.99 2023-12-05 16:10:31.000 339 22455.89 132.42 41479.53 88888.00 2023-12-05 16:10:32.000 339 22455.85 132.38 41479.48 88888.00 2023-12-05 16:10:33.000 339 22455.83 132.40 41479.50 88888.00 2023-12-05 16:10:34.000 339 22455.82 132.44 41479.56 88888.00 2023-12-05 16:10:35.000 339 22455.80 132.45 41479.61 47552.92 2023-12-05 16:10:36.000 339 22455.78 132.46 41479.57 88888.00 2023-12-05 16:10:37.000 339 22455.76 132.45 41479.47 88888.00 2023-12-05 16:10:38.000 339 22455.72 132.42 41479.44 88888.00 2023-12-05 16:10:39.000 339 22455.69 132.44 41479.48 88888.00 2023-12-05 16:10:40.000 339 22455.69 132.50 41479.45 47552.90 2023-12-05 16:10:41.000 339 22455.71 132.53 41479.38 88888.00 2023-12-05 16:10:42.000 339 22455.75 132.53 41479.34 88888.00 2023-12-05 16:10:43.000 339 22455.79 132.52 41479.37 88888.00 2023-12-05 16:10:44.000 339 22455.81 132.54 41479.41 88888.00 2023-12-05 16:10:45.000 339 22455.81 132.55 41479.40 47552.91 2023-12-05 16:10:46.000 339 22455.81 132.47 41479.34 88888.00 2023-12-05 16:10:47.000 339 22455.82 132.40 41479.34 88888.00 2023-12-05 16:10:48.000 339 22455.83 132.40 41479.40 88888.00 2023-12-05 16:10:49.000 339 22455.81 132.40 41479.44 88888.00 2023-12-05 16:10:50.000 339 22455.81 132.37 41479.40 47552.91 2023-12-05 16:10:51.000 339 22455.82 132.34 41479.34 88888.00 2023-12-05 16:10:52.000 339 22455.79 132.37 41479.34 88888.00 2023-12-05 16:10:53.000 339 22455.73 132.46 41479.44 88888.00 2023-12-05 16:10:54.000 339 22455.72 132.55 41479.51 88888.00 2023-12-05 16:10:55.000 339 22455.76 132.56 41479.53 47552.88 2023-12-05 16:10:56.000 339 22455.83 132.49 41479.53 88888.00 2023-12-05 16:10:57.000 339 22455.87 132.42 41479.53 88888.00 2023-12-05 16:10:58.000 339 22455.88 132.43 41479.54 88888.00 2023-12-05 16:10:59.000 339 22455.90 132.46 41479.59 88888.00 2023-12-05 16:11:00.000 339 22455.88 132.47 41479.65 47552.86 2023-12-05 16:11:01.000 339 22455.84 132.49 41479.65 88888.00 2023-12-05 16:11:02.000 339 22455.82 132.50 41479.59 88888.00 2023-12-05 16:11:03.000 339 22455.82 132.48 41479.48 88888.00 2023-12-05 16:11:04.000 339 22455.83 132.50 41479.41 88888.00 2023-12-05 16:11:05.000 339 22455.85 132.55 41479.45 47552.89 2023-12-05 16:11:06.000 339 22455.87 132.52 41479.48 88888.00 2023-12-05 16:11:07.000 339 22455.88 132.44 41479.51 88888.00 2023-12-05 16:11:08.000 339 22455.84 132.44 41479.50 88888.00 2023-12-05 16:11:09.000 339 22455.79 132.50 41479.44 88888.00 2023-12-05 16:11:10.000 339 22455.78 132.53 41479.34 47552.89 2023-12-05 16:11:11.000 339 22455.81 132.53 41479.30 88888.00 2023-12-05 16:11:12.000 339 22455.86 132.53 41479.37 88888.00 2023-12-05 16:11:13.000 339 22455.90 132.54 41479.47 88888.00 2023-12-05 16:11:14.000 339 22455.86 132.54 41479.47 88888.00 2023-12-05 16:11:15.000 339 22455.80 132.53 41479.44 47552.89 2023-12-05 16:11:16.000 339 22455.80 132.51 41479.46 88888.00 2023-12-05 16:11:17.000 339 22455.79 132.49 41479.48 88888.00 2023-12-05 16:11:18.000 339 22455.77 132.52 41479.47 88888.00 2023-12-05 16:11:19.000 339 22455.80 132.60 41479.50 88888.00 2023-12-05 16:11:20.000 339 22455.85 132.64 41479.54 47552.89 2023-12-05 16:11:21.000 339 22455.87 132.64 41479.56 88888.00 2023-12-05 16:11:22.000 339 22455.83 132.62 41479.55 88888.00 2023-12-05 16:11:23.000 339 22455.76 132.58 41479.51 88888.00 2023-12-05 16:11:24.000 339 22455.70 132.56 41479.43 88888.00 2023-12-05 16:11:25.000 339 22455.72 132.56 41479.43 47552.85 2023-12-05 16:11:26.000 339 22455.78 132.55 41479.49 88888.00 2023-12-05 16:11:27.000 339 22455.79 132.53 41479.53 88888.00 2023-12-05 16:11:28.000 339 22455.77 132.48 41479.52 88888.00 2023-12-05 16:11:29.000 339 22455.74 132.42 41479.39 88888.00 2023-12-05 16:11:30.000 339 22455.68 132.38 41479.27 47552.88 2023-12-05 16:11:31.000 339 22455.62 132.40 41479.25 88888.00 2023-12-05 16:11:32.000 339 22455.65 132.40 41479.29 88888.00 2023-12-05 16:11:33.000 339 22455.71 132.35 41479.31 88888.00 2023-12-05 16:11:34.000 339 22455.70 132.28 41479.29 88888.00 2023-12-05 16:11:35.000 339 22455.68 132.25 41479.31 47552.89 2023-12-05 16:11:36.000 339 22455.69 132.25 41479.34 88888.00 2023-12-05 16:11:37.000 339 22455.71 132.26 41479.36 88888.00 2023-12-05 16:11:38.000 339 22455.74 132.23 41479.35 88888.00 2023-12-05 16:11:39.000 339 22455.80 132.19 41479.34 88888.00 2023-12-05 16:11:40.000 339 22455.85 132.16 41479.36 47552.90 2023-12-05 16:11:41.000 339 22455.86 132.14 41479.43 88888.00 2023-12-05 16:11:42.000 339 22455.87 132.16 41479.56 88888.00 2023-12-05 16:11:43.000 339 22455.90 132.20 41479.70 88888.00 2023-12-05 16:11:44.000 339 22455.95 132.22 41479.78 88888.00 2023-12-05 16:11:45.000 339 22456.01 132.22 41479.76 47552.93 2023-12-05 16:11:46.000 339 22456.01 132.21 41479.65 88888.00 2023-12-05 16:11:47.000 339 22455.97 132.16 41479.53 88888.00 2023-12-05 16:11:48.000 339 22455.98 132.12 41479.47 88888.00 2023-12-05 16:11:49.000 339 22456.03 132.12 41479.44 88888.00 2023-12-05 16:11:50.000 339 22456.08 132.13 41479.50 47552.95 2023-12-05 16:11:51.000 339 22456.13 132.14 41479.59 88888.00 2023-12-05 16:11:52.000 339 22456.17 132.12 41479.55 88888.00 2023-12-05 16:11:53.000 339 22456.14 132.05 41479.39 88888.00 2023-12-05 16:11:54.000 339 22456.09 131.99 41479.26 88888.00 2023-12-05 16:11:55.000 339 22456.06 131.96 41479.19 47553.02 2023-12-05 16:11:56.000 339 22456.05 131.98 41479.23 88888.00 2023-12-05 16:11:57.000 339 22456.06 132.02 41479.34 88888.00 2023-12-05 16:11:58.000 339 22456.09 132.04 41479.41 88888.00 2023-12-05 16:11:59.000 339 22456.14 132.05 41479.41 88888.00 2023-12-05 16:12:00.000 339 22456.22 132.05 41479.46 47553.06 2023-12-05 16:12:01.000 339 22456.28 132.03 41479.54 88888.00 2023-12-05 16:12:02.000 339 22456.28 132.02 41479.57 88888.00 2023-12-05 16:12:03.000 339 22456.28 132.03 41479.54 88888.00 2023-12-05 16:12:04.000 339 22456.35 132.06 41479.55 88888.00 2023-12-05 16:12:05.000 339 22456.44 132.06 41479.59 47553.12 2023-12-05 16:12:06.000 339 22456.46 132.00 41479.55 88888.00 2023-12-05 16:12:07.000 339 22456.48 131.98 41479.52 88888.00 2023-12-05 16:12:08.000 339 22456.53 132.02 41479.56 88888.00 2023-12-05 16:12:09.000 339 22456.58 132.03 41479.56 88888.00 2023-12-05 16:12:10.000 339 22456.59 131.97 41479.48 47553.14 2023-12-05 16:12:11.000 339 22456.59 131.91 41479.43 88888.00 2023-12-05 16:12:12.000 339 22456.58 131.88 41479.44 88888.00 2023-12-05 16:12:13.000 339 22456.58 131.89 41479.47 88888.00 2023-12-05 16:12:14.000 339 22456.60 131.92 41479.48 88888.00 2023-12-05 16:12:15.000 339 22456.62 131.95 41479.50 47553.17 2023-12-05 16:12:16.000 339 22456.57 131.97 41479.49 88888.00 2023-12-05 16:12:17.000 339 22456.50 131.99 41479.44 88888.00 2023-12-05 16:12:18.000 339 22456.53 131.98 41479.40 88888.00 2023-12-05 16:12:19.000 339 22456.59 131.89 41479.43 88888.00 2023-12-05 16:12:20.000 339 22456.59 131.82 41479.49 47553.16 2023-12-05 16:12:21.000 339 22456.58 131.83 41479.51 88888.00 2023-12-05 16:12:22.000 339 22456.56 131.82 41479.45 88888.00 2023-12-05 16:12:23.000 339 22456.54 131.83 41479.41 88888.00 2023-12-05 16:12:24.000 339 22456.54 131.90 41479.45 88888.00 2023-12-05 16:12:25.000 339 22456.52 131.98 41479.50 47553.16 2023-12-05 16:12:26.000 339 22456.47 132.01 41479.49 88888.00 2023-12-05 16:12:27.000 339 22456.47 131.96 41479.44 88888.00 2023-12-05 16:12:28.000 339 22456.44 131.87 41479.40 88888.00 2023-12-05 16:12:29.000 339 22456.39 131.87 41479.44 88888.00 2023-12-05 16:12:30.000 339 22456.36 131.90 41479.51 47553.10 2023-12-05 16:12:31.000 339 22456.31 131.88 41479.47 88888.00 2023-12-05 16:12:32.000 339 22456.23 131.84 41479.36 88888.00 2023-12-05 16:12:33.000 339 22456.17 131.84 41479.30 88888.00 2023-12-05 16:12:34.000 339 22456.17 131.83 41479.29 88888.00 2023-12-05 16:12:35.000 339 22456.23 131.82 41479.33 47553.06 2023-12-05 16:12:36.000 339 22456.27 131.79 41479.38 88888.00 2023-12-05 16:12:37.000 339 22456.26 131.76 41479.39 88888.00 2023-12-05 16:12:38.000 339 22456.23 131.77 41479.33 88888.00 2023-12-05 16:12:39.000 339 22456.22 131.84 41479.28 88888.00 2023-12-05 16:12:40.000 339 22456.18 131.91 41479.24 47553.00 2023-12-05 16:12:41.000 339 22456.12 131.91 41479.21 88888.00 2023-12-05 16:12:42.000 339 22456.07 131.85 41479.23 88888.00 2023-12-05 16:12:43.000 339 22456.04 131.80 41479.31 88888.00 2023-12-05 16:12:44.000 339 22456.01 131.82 41479.36 88888.00 2023-12-05 16:12:45.000 339 22455.98 131.87 41479.34 47552.95 2023-12-05 16:12:46.000 339 22455.96 131.87 41479.30 88888.00 2023-12-05 16:12:47.000 339 22455.98 131.84 41479.31 88888.00 2023-12-05 16:12:48.000 339 22456.01 131.83 41479.33 88888.00 2023-12-05 16:12:49.000 339 22456.01 131.84 41479.30 88888.00 2023-12-05 16:12:50.000 339 22455.98 131.82 41479.24 47552.94 2023-12-05 16:12:51.000 339 22455.95 131.75 41479.27 88888.00 2023-12-05 16:12:52.000 339 22455.94 131.74 41479.35 88888.00 2023-12-05 16:12:53.000 339 22455.94 131.80 41479.41 88888.00 2023-12-05 16:12:54.000 339 22455.93 131.86 41479.48 88888.00 2023-12-05 16:12:55.000 339 22455.90 131.87 41479.45 47552.96 2023-12-05 16:12:56.000 339 22455.86 131.83 41479.31 88888.00 2023-12-05 16:12:57.000 339 22455.82 131.79 41479.19 88888.00 2023-12-05 16:12:58.000 339 22455.79 131.77 41479.19 88888.00 2023-12-05 16:12:59.000 339 22455.83 131.79 41479.23 88888.00 2023-12-05 16:13:00.000 339 22455.88 131.82 41479.20 47552.93 2023-12-05 16:13:01.000 339 22455.90 131.80 41479.18 88888.00 2023-12-05 16:13:02.000 339 22455.89 131.77 41479.20 88888.00 2023-12-05 16:13:03.000 339 22455.88 131.83 41479.21 88888.00 2023-12-05 16:13:04.000 339 22455.93 131.91 41479.23 88888.00 2023-12-05 16:13:05.000 339 22456.01 131.91 41479.37 47552.92 2023-12-05 16:13:06.000 339 22456.03 131.89 41479.52 88888.00 2023-12-05 16:13:07.000 339 22456.01 131.89 41479.51 88888.00 2023-12-05 16:13:08.000 339 22456.00 131.88 41479.40 88888.00 2023-12-05 16:13:09.000 339 22455.98 131.88 41479.35 88888.00 2023-12-05 16:13:10.000 339 22455.97 131.88 41479.39 47552.93 2023-12-05 16:13:11.000 339 22455.96 131.89 41479.43 88888.00 2023-12-05 16:13:12.000 339 22456.00 131.90 41479.41 88888.00 2023-12-05 16:13:13.000 339 22456.05 131.94 41479.37 88888.00 2023-12-05 16:13:14.000 339 22456.07 132.01 41479.40 88888.00 2023-12-05 16:13:15.000 339 22456.06 132.08 41479.49 47552.93 2023-12-05 16:13:16.000 339 22456.03 132.13 41479.47 88888.00 2023-12-05 16:13:17.000 339 22455.98 132.13 41479.39 88888.00 2023-12-05 16:13:18.000 339 22455.94 132.12 41479.37 88888.00 2023-12-05 16:13:19.000 339 22455.93 132.11 41479.38 88888.00 2023-12-05 16:13:20.000 339 22455.95 132.13 41479.42 47552.92 2023-12-05 16:13:21.000 339 22455.98 132.13 41479.46 88888.00 2023-12-05 16:13:22.000 339 22456.01 132.12 41479.45 88888.00 2023-12-05 16:13:23.000 339 22456.02 132.11 41479.36 88888.00 2023-12-05 16:13:24.000 339 22456.04 132.13 41479.30 88888.00 2023-12-05 16:13:25.000 339 22456.06 132.19 41479.29 47552.91 2023-12-05 16:13:26.000 339 22456.04 132.28 41479.29 88888.00 2023-12-05 16:13:27.000 339 22456.02 132.34 41479.24 88888.00 2023-12-05 16:13:28.000 339 22455.99 132.36 41479.21 88888.00 2023-12-05 16:13:29.000 339 22455.95 132.32 41479.23 88888.00 2023-12-05 16:13:30.000 339 22455.90 132.30 41479.26 47552.83 2023-12-05 16:13:31.000 339 22455.88 132.34 41479.30 88888.00 2023-12-05 16:13:32.000 339 22455.88 132.38 41479.34 88888.00 2023-12-05 16:13:33.000 339 22455.85 132.41 41479.34 88888.00 2023-12-05 16:13:34.000 339 22455.80 132.46 41479.32 88888.00 2023-12-05 16:13:35.000 339 22455.71 132.47 41479.23 47552.80 2023-12-05 16:13:36.000 339 22455.64 132.40 41479.11 88888.00 2023-12-05 16:13:37.000 339 22455.62 132.37 41479.07 88888.00 2023-12-05 16:13:38.000 339 22455.65 132.42 41479.16 88888.00 2023-12-05 16:13:39.000 339 22455.67 132.47 41479.23 88888.00 2023-12-05 16:13:40.000 339 22455.64 132.49 41479.17 47552.68 2023-12-05 16:13:41.000 339 22455.57 132.50 41479.11 88888.00 2023-12-05 16:13:42.000 339 22455.53 132.52 41479.15 88888.00 2023-12-05 16:13:43.000 339 22455.49 132.54 41479.26 88888.00 2023-12-05 16:13:44.000 339 22455.47 132.53 41479.41 88888.00 2023-12-05 16:13:45.000 339 22455.42 132.53 41479.51 47552.62 2023-12-05 16:13:46.000 339 22455.34 132.56 41479.46 88888.00 2023-12-05 16:13:47.000 339 22455.26 132.57 41479.34 88888.00 2023-12-05 16:13:48.000 339 22455.22 132.57 41479.27 88888.00 2023-12-05 16:13:49.000 339 22455.19 132.56 41479.27 88888.00 2023-12-05 16:13:50.000 339 22455.23 132.56 41479.29 47552.57 2023-12-05 16:13:51.000 339 22455.30 132.55 41479.27 88888.00 2023-12-05 16:13:52.000 339 22455.31 132.52 41479.17 88888.00 2023-12-05 16:13:53.000 339 22455.24 132.56 41479.13 88888.00 2023-12-05 16:13:54.000 339 22455.16 132.62 41479.21 88888.00 2023-12-05 16:13:55.000 339 22455.14 132.61 41479.30 47552.50 2023-12-05 16:13:56.000 339 22455.14 132.55 41479.26 88888.00 2023-12-05 16:13:57.000 339 22455.15 132.53 41479.20 88888.00 2023-12-05 16:13:58.000 339 22455.16 132.56 41479.22 88888.00 2023-12-05 16:13:59.000 339 22455.16 132.58 41479.29 88888.00 2023-12-05 16:14:00.000 339 22455.17 132.54 41479.37 47552.48 2023-12-05 16:14:01.000 339 22455.19 132.48 41479.33 88888.00 2023-12-05 16:14:02.000 339 22455.23 132.41 41479.09 88888.00 2023-12-05 16:14:03.000 339 22455.27 132.34 41478.86 88888.00 2023-12-05 16:14:04.000 339 22455.27 132.31 41478.77 88888.00 2023-12-05 16:14:05.000 339 22455.24 132.38 41478.81 47552.43 2023-12-05 16:14:06.000 339 22455.20 132.46 41478.93 88888.00 2023-12-05 16:14:07.000 339 22455.16 132.49 41478.98 88888.00 2023-12-05 16:14:08.000 339 22455.11 132.44 41478.89 88888.00 2023-12-05 16:14:09.000 339 22455.09 132.34 41478.78 88888.00 2023-12-05 16:14:10.000 339 22455.13 132.26 41478.82 47552.43 2023-12-05 16:14:11.000 339 22455.16 132.24 41478.93 88888.00 2023-12-05 16:14:12.000 339 22455.16 132.27 41478.94 88888.00 2023-12-05 16:14:13.000 339 22455.19 132.30 41478.88 88888.00 2023-12-05 16:14:14.000 339 22455.24 132.36 41478.83 88888.00 2023-12-05 16:14:15.000 339 22455.29 132.43 41478.84 47552.43 2023-12-05 16:14:16.000 339 22455.32 132.47 41478.89 88888.00 2023-12-05 16:14:17.000 339 22455.32 132.47 41478.93 88888.00 2023-12-05 16:14:18.000 339 22455.33 132.42 41478.92 88888.00 2023-12-05 16:14:19.000 339 22455.36 132.40 41478.90 88888.00 2023-12-05 16:14:20.000 339 22455.39 132.40 41478.94 47552.45 2023-12-05 16:14:21.000 339 22455.35 132.37 41479.02 88888.00 2023-12-05 16:14:22.000 339 22455.28 132.28 41479.02 88888.00 2023-12-05 16:14:23.000 339 22455.25 132.23 41478.95 88888.00 2023-12-05 16:14:24.000 339 22455.28 132.26 41478.94 88888.00 2023-12-05 16:14:25.000 339 22455.32 132.31 41478.98 47552.47 2023-12-05 16:14:26.000 339 22455.37 132.33 41479.00 88888.00 2023-12-05 16:14:27.000 339 22455.38 132.32 41478.94 88888.00 2023-12-05 16:14:28.000 339 22455.34 132.29 41478.86 88888.00 2023-12-05 16:14:29.000 339 22455.33 132.30 41478.89 88888.00 2023-12-05 16:14:30.000 339 22455.35 132.31 41478.98 47552.52 2023-12-05 16:14:31.000 339 22455.36 132.28 41478.94 88888.00 2023-12-05 16:14:32.000 339 22455.40 132.27 41478.80 88888.00 2023-12-05 16:14:33.000 339 22455.50 132.30 41478.80 88888.00 2023-12-05 16:14:34.000 339 22455.57 132.32 41478.89 88888.00 2023-12-05 16:14:35.000 339 22455.56 132.29 41478.88 47552.59 2023-12-05 16:14:36.000 339 22455.50 132.24 41478.79 88888.00 2023-12-05 16:14:37.000 339 22455.50 132.23 41478.79 88888.00 2023-12-05 16:14:38.000 339 22455.57 132.26 41478.89 88888.00 2023-12-05 16:14:39.000 339 22455.61 132.28 41478.94 88888.00 2023-12-05 16:14:40.000 339 22455.57 132.26 41478.91 47552.62 2023-12-05 16:14:41.000 339 22455.52 132.21 41478.90 88888.00 2023-12-05 16:14:42.000 339 22455.54 132.18 41478.93 88888.00 2023-12-05 16:14:43.000 339 22455.57 132.19 41478.95 88888.00 2023-12-05 16:14:44.000 339 22455.60 132.22 41478.99 88888.00 2023-12-05 16:14:45.000 339 22455.67 132.26 41479.03 47552.64 2023-12-05 16:14:46.000 339 22455.69 132.27 41479.01 88888.00 2023-12-05 16:14:47.000 339 22455.68 132.25 41479.02 88888.00 2023-12-05 16:14:48.000 339 22455.72 132.25 41479.08 88888.00 2023-12-05 16:14:49.000 339 22455.73 132.26 41479.12 88888.00 2023-12-05 16:14:50.000 339 22455.66 132.27 41479.14 47552.65 2023-12-05 16:14:51.000 339 22455.62 132.25 41479.15 88888.00 2023-12-05 16:14:52.000 339 22455.63 132.20 41479.14 88888.00 2023-12-05 16:14:53.000 339 22455.66 132.16 41479.16 88888.00 2023-12-05 16:14:54.000 339 22455.68 132.16 41479.16 88888.00 2023-12-05 16:14:55.000 339 22455.69 132.18 41479.13 47552.69 2023-12-05 16:14:56.000 339 22455.69 132.21 41479.16 88888.00 2023-12-05 16:14:57.000 339 22455.71 132.23 41479.18 88888.00 2023-12-05 16:14:58.000 339 22455.71 132.23 41479.11 88888.00 2023-12-05 16:14:59.000 339 22455.68 132.22 41479.06 88888.00 2023-12-05 16:15:00.000 339 22455.67 132.19 41479.11 47552.70 2023-12-05 16:15:01.000 339 22455.68 132.16 41479.13 88888.00 2023-12-05 16:15:02.000 339 22455.69 132.16 41479.10 88888.00 2023-12-05 16:15:03.000 339 22455.69 132.18 41479.11 88888.00 2023-12-05 16:15:04.000 339 22455.67 132.20 41479.18 88888.00 2023-12-05 16:15:05.000 339 22455.64 132.26 41479.22 47552.66 2023-12-05 16:15:06.000 339 22455.60 132.30 41479.21 88888.00 2023-12-05 16:15:07.000 339 22455.55 132.28 41479.16 88888.00 2023-12-05 16:15:08.000 339 22455.50 132.27 41479.09 88888.00 2023-12-05 16:15:09.000 339 22455.50 132.28 41479.05 88888.00 2023-12-05 16:15:10.000 339 22455.49 132.27 41479.11 47552.62 2023-12-05 16:15:11.000 339 22455.43 132.25 41479.17 88888.00 2023-12-05 16:15:12.000 339 22455.41 132.25 41479.18 88888.00 2023-12-05 16:15:13.000 339 22455.45 132.24 41479.13 88888.00 2023-12-05 16:15:14.000 339 22455.50 132.23 41479.06 88888.00 2023-12-05 16:15:15.000 339 22455.54 132.24 41479.06 47552.62 2023-12-05 16:15:16.000 339 22455.55 132.25 41479.16 88888.00 2023-12-05 16:15:17.000 339 22455.53 132.24 41479.26 88888.00 2023-12-05 16:15:18.000 339 22455.52 132.21 41479.23 88888.00 2023-12-05 16:15:19.000 339 22455.49 132.16 41479.10 88888.00 2023-12-05 16:15:20.000 339 22455.45 132.13 41478.98 47552.60 2023-12-05 16:15:21.000 339 22455.46 132.15 41478.96 88888.00 2023-12-05 16:15:22.000 339 22455.49 132.21 41479.05 88888.00 2023-12-05 16:15:23.000 339 22455.49 132.20 41479.13 88888.00 2023-12-05 16:15:24.000 339 22455.46 132.16 41479.12 88888.00 2023-12-05 16:15:25.000 339 22455.43 132.18 41479.07 47552.58 2023-12-05 16:15:26.000 339 22455.42 132.20 41479.02 88888.00 2023-12-05 16:15:27.000 339 22455.38 132.17 41478.94 88888.00 2023-12-05 16:15:28.000 339 22455.29 132.13 41478.85 88888.00 2023-12-05 16:15:29.000 339 22455.23 132.16 41478.83 88888.00 2023-12-05 16:15:30.000 339 22455.22 132.20 41478.86 47552.56 2023-12-05 16:15:31.000 339 22455.24 132.19 41478.84 88888.00 2023-12-05 16:15:32.000 339 22455.28 132.16 41478.83 88888.00 2023-12-05 16:15:33.000 339 22455.31 132.13 41478.88 88888.00 2023-12-05 16:15:34.000 339 22455.33 132.09 41478.94 88888.00 2023-12-05 16:15:35.000 339 22455.34 132.08 41478.96 47552.56 2023-12-05 16:15:36.000 339 22455.35 132.09 41478.94 88888.00 2023-12-05 16:15:37.000 339 22455.35 132.07 41478.90 88888.00 2023-12-05 16:15:38.000 339 22455.40 132.03 41478.89 88888.00 2023-12-05 16:15:39.000 339 22455.45 132.06 41478.97 88888.00 2023-12-05 16:15:40.000 339 22455.45 132.13 41479.07 47552.57 2023-12-05 16:15:41.000 339 22455.42 132.17 41479.04 88888.00 2023-12-05 16:15:42.000 339 22455.40 132.16 41478.91 88888.00 2023-12-05 16:15:43.000 339 22455.39 132.16 41478.88 88888.00 2023-12-05 16:15:44.000 339 22455.40 132.16 41478.94 88888.00 2023-12-05 16:15:45.000 339 22455.42 132.13 41478.93 47552.58 2023-12-05 16:15:46.000 339 22455.43 132.12 41478.86 88888.00 2023-12-05 16:15:47.000 339 22455.41 132.11 41478.87 88888.00 2023-12-05 16:15:48.000 339 22455.41 132.09 41478.97 88888.00 2023-12-05 16:15:49.000 339 22455.47 132.11 41479.10 88888.00 2023-12-05 16:15:50.000 339 22455.50 132.14 41479.14 47552.55 2023-12-05 16:15:51.000 339 22455.43 132.11 41479.04 88888.00 2023-12-05 16:15:52.000 339 22455.31 132.01 41478.89 88888.00 2023-12-05 16:15:53.000 339 22455.22 131.93 41478.75 88888.00 2023-12-05 16:15:54.000 339 22455.24 131.91 41478.67 88888.00 2023-12-05 16:15:55.000 339 22455.34 131.98 41478.73 47552.55 2023-12-05 16:15:56.000 339 22455.40 132.04 41478.81 88888.00 2023-12-05 16:15:57.000 339 22455.37 132.04 41478.83 88888.00 2023-12-05 16:15:58.000 339 22455.34 132.04 41478.87 88888.00 2023-12-05 16:15:59.000 339 22455.38 132.05 41478.96 88888.00 2023-12-05 16:16:00.000 339 22455.44 132.08 41479.05 47552.54 2023-12-05 16:16:01.000 339 22455.46 132.06 41479.10 88888.00 2023-12-05 16:16:02.000 339 22455.44 132.01 41479.09 88888.00 2023-12-05 16:16:03.000 339 22455.41 132.05 41479.05 88888.00 2023-12-05 16:16:04.000 339 22455.41 132.16 41479.03 88888.00 2023-12-05 16:16:05.000 339 22455.43 132.22 41479.02 47552.53 2023-12-05 16:16:06.000 339 22455.44 132.17 41478.98 88888.00 2023-12-05 16:16:07.000 339 22455.48 132.09 41478.95 88888.00 2023-12-05 16:16:08.000 339 22455.52 132.09 41478.98 88888.00 2023-12-05 16:16:09.000 339 22455.52 132.15 41478.99 88888.00 2023-12-05 16:16:10.000 339 22455.48 132.11 41478.94 47552.50 2023-12-05 16:16:11.000 339 22455.46 132.02 41478.88 88888.00 2023-12-05 16:16:12.000 339 22455.47 132.01 41478.87 88888.00 2023-12-05 16:16:13.000 339 22455.50 132.07 41478.94 88888.00 2023-12-05 16:16:14.000 339 22455.54 132.12 41479.00 88888.00 2023-12-05 16:16:15.000 339 22455.54 132.14 41478.96 47552.49 2023-12-05 16:16:16.000 339 22455.52 132.14 41478.85 88888.00 2023-12-05 16:16:17.000 339 22455.53 132.11 41478.78 88888.00 2023-12-05 16:16:18.000 339 22455.55 132.08 41478.81 88888.00 2023-12-05 16:16:19.000 339 22455.53 132.07 41478.88 88888.00 2023-12-05 16:16:20.000 339 22455.53 132.10 41478.96 47552.58 2023-12-05 16:16:21.000 339 22455.59 132.15 41478.98 88888.00 2023-12-05 16:16:22.000 339 22455.64 132.22 41478.97 88888.00 2023-12-05 16:16:23.000 339 22455.64 132.25 41479.02 88888.00 2023-12-05 16:16:24.000 339 22455.63 132.22 41479.04 88888.00 2023-12-05 16:16:25.000 339 22455.63 132.18 41478.99 47552.60 2023-12-05 16:16:26.000 339 22455.65 132.13 41478.89 88888.00 2023-12-05 16:16:27.000 339 22455.66 132.09 41478.80 88888.00 2023-12-05 16:16:28.000 339 22455.69 132.15 41478.76 88888.00 2023-12-05 16:16:29.000 339 22455.73 132.26 41478.78 88888.00 2023-12-05 16:16:30.000 339 22455.75 132.27 41478.83 47552.64 2023-12-05 16:16:31.000 339 22455.72 132.15 41478.88 88888.00 2023-12-05 16:16:32.000 339 22455.66 132.06 41478.88 88888.00 2023-12-05 16:16:33.000 339 22455.67 132.05 41478.91 88888.00 2023-12-05 16:16:34.000 339 22455.72 132.08 41479.00 88888.00 2023-12-05 16:16:35.000 339 22455.73 132.10 41479.03 47552.62 2023-12-05 16:16:36.000 339 22455.73 132.12 41479.02 88888.00 2023-12-05 16:16:37.000 339 22455.72 132.12 41479.02 88888.00 2023-12-05 16:16:38.000 339 22455.70 132.08 41478.93 88888.00 2023-12-05 16:16:39.000 339 22455.67 132.10 41478.78 88888.00 2023-12-05 16:16:40.000 339 22455.65 132.15 41478.72 47552.67 2023-12-05 16:16:41.000 339 22455.65 132.09 41478.73 88888.00 2023-12-05 16:16:42.000 339 22455.65 132.02 41478.73 88888.00 2023-12-05 16:16:43.000 339 22455.68 132.04 41478.73 88888.00 2023-12-05 16:16:44.000 339 22455.71 132.06 41478.78 88888.00 2023-12-05 16:16:45.000 339 22455.73 132.06 41478.84 47552.70 2023-12-05 16:16:46.000 339 22455.78 132.08 41478.90 88888.00 2023-12-05 16:16:47.000 339 22455.84 132.12 41478.97 88888.00 2023-12-05 16:16:48.000 339 22455.86 132.13 41479.02 88888.00 2023-12-05 16:16:49.000 339 22455.83 132.10 41478.95 88888.00 2023-12-05 16:16:50.000 339 22455.84 132.06 41478.88 47552.74 2023-12-05 16:16:51.000 339 22455.93 132.06 41478.95 88888.00 2023-12-05 16:16:52.000 339 22455.99 132.02 41479.03 88888.00 2023-12-05 16:16:53.000 339 22455.96 131.96 41479.01 88888.00 2023-12-05 16:16:54.000 339 22455.94 131.99 41478.97 88888.00 2023-12-05 16:16:55.000 339 22455.96 132.05 41478.94 47552.78 2023-12-05 16:16:56.000 339 22455.95 132.00 41478.92 88888.00 2023-12-05 16:16:57.000 339 22455.94 131.98 41478.92 88888.00 2023-12-05 16:16:58.000 339 22455.96 132.08 41478.97 88888.00 2023-12-05 16:16:59.000 339 22455.97 132.17 41479.03 88888.00 2023-12-05 16:17:00.000 339 22455.91 132.16 41479.07 47552.80 2023-12-05 16:17:01.000 339 22455.85 132.15 41479.07 88888.00 2023-12-05 16:17:02.000 339 22455.85 132.15 41479.08 88888.00 2023-12-05 16:17:03.000 339 22455.90 132.10 41479.12 88888.00 2023-12-05 16:17:04.000 339 22455.96 132.07 41479.10 88888.00 2023-12-05 16:17:05.000 339 22455.97 132.08 41478.99 47552.84 2023-12-05 16:17:06.000 339 22455.93 132.05 41478.93 88888.00 2023-12-05 16:17:07.000 339 22455.92 132.02 41479.01 88888.00 2023-12-05 16:17:08.000 339 22455.95 132.08 41479.14 88888.00 2023-12-05 16:17:09.000 339 22455.96 132.11 41479.11 88888.00 2023-12-05 16:17:10.000 339 22455.95 132.09 41478.99 47552.84 2023-12-05 16:17:11.000 339 22455.97 132.09 41478.94 88888.00 2023-12-05 16:17:12.000 339 22455.98 132.07 41478.96 88888.00 2023-12-05 16:17:13.000 339 22455.97 132.02 41479.01 88888.00 2023-12-05 16:17:14.000 339 22455.97 131.99 41479.06 88888.00 2023-12-05 16:17:15.000 339 22456.00 132.02 41479.07 47552.85 2023-12-05 16:17:16.000 339 22455.99 132.07 41479.06 88888.00 2023-12-05 16:17:17.000 339 22455.98 132.12 41479.09 88888.00 2023-12-05 16:17:18.000 339 22456.00 132.20 41479.14 88888.00 2023-12-05 16:17:19.000 339 22456.05 132.20 41479.16 88888.00 2023-12-05 16:17:20.000 339 22456.07 132.12 41479.14 47552.83 2023-12-05 16:17:21.000 339 22456.01 132.06 41479.18 88888.00 2023-12-05 16:17:22.000 339 22455.93 132.04 41479.18 88888.00 2023-12-05 16:17:23.000 339 22455.92 132.05 41479.12 88888.00 2023-12-05 16:17:24.000 339 22455.96 132.11 41479.11 88888.00 2023-12-05 16:17:25.000 339 22455.96 132.13 41479.15 47552.80 2023-12-05 16:17:26.000 339 22455.94 132.08 41479.21 88888.00 2023-12-05 16:17:27.000 339 22455.93 132.07 41479.23 88888.00 2023-12-05 16:17:28.000 339 22455.91 132.12 41479.17 88888.00 2023-12-05 16:17:29.000 339 22455.87 132.08 41479.06 88888.00 2023-12-05 16:17:30.000 339 22455.83 131.99 41478.92 47552.79 2023-12-05 16:17:31.000 339 22455.82 131.97 41478.81 88888.00 2023-12-05 16:17:32.000 339 22455.85 131.98 41478.86 88888.00 2023-12-05 16:17:33.000 339 22455.85 131.91 41479.00 88888.00 2023-12-05 16:17:34.000 339 22455.81 131.82 41479.04 88888.00 2023-12-05 16:17:35.000 339 22455.78 131.83 41479.02 47552.80 2023-12-05 16:17:36.000 339 22455.79 131.88 41478.98 88888.00 2023-12-05 16:17:37.000 339 22455.81 131.88 41478.92 88888.00 2023-12-05 16:17:38.000 339 22455.78 131.86 41478.88 88888.00 2023-12-05 16:17:39.000 339 22455.74 131.84 41478.86 88888.00 2023-12-05 16:17:40.000 339 22455.72 131.82 41478.90 47552.78 2023-12-05 16:17:41.000 339 22455.77 131.81 41478.96 88888.00 2023-12-05 16:17:42.000 339 22455.84 131.83 41479.02 88888.00 2023-12-05 16:17:43.000 339 22455.88 131.86 41479.04 88888.00 2023-12-05 16:17:44.000 339 22455.88 131.90 41479.03 88888.00 2023-12-05 16:17:45.000 339 22455.85 131.90 41478.97 47552.81 2023-12-05 16:17:46.000 339 22455.81 131.83 41478.88 88888.00 2023-12-05 16:17:47.000 339 22455.81 131.78 41478.84 88888.00 2023-12-05 16:17:48.000 339 22455.85 131.79 41478.84 88888.00 2023-12-05 16:17:49.000 339 22455.85 131.82 41478.82 88888.00 2023-12-05 16:17:50.000 339 22455.81 131.81 41478.84 47552.79 2023-12-05 16:17:51.000 339 22455.77 131.80 41478.92 88888.00 2023-12-05 16:17:52.000 339 22455.74 131.76 41478.92 88888.00 2023-12-05 16:17:53.000 339 22455.73 131.71 41478.85 88888.00 2023-12-05 16:17:54.000 339 22455.79 131.69 41478.86 88888.00 2023-12-05 16:17:55.000 339 22455.83 131.68 41478.91 47552.83 2023-12-05 16:17:56.000 339 22455.84 131.64 41478.91 88888.00 2023-12-05 16:17:57.000 339 22455.89 131.62 41478.94 88888.00 2023-12-05 16:17:58.000 339 22455.94 131.63 41479.03 88888.00 2023-12-05 16:17:59.000 339 22455.90 131.65 41479.05 88888.00 2023-12-05 16:18:00.000 339 22455.82 131.65 41479.01 47552.81 2023-12-05 16:18:01.000 339 22455.81 131.60 41479.04 88888.00 2023-12-05 16:18:02.000 339 22455.88 131.59 41479.16 88888.00 2023-12-05 16:18:03.000 339 22455.94 131.63 41479.28 88888.00 2023-12-05 16:18:04.000 339 22455.92 131.65 41479.26 88888.00 2023-12-05 16:18:05.000 339 22455.88 131.62 41479.13 47552.83 2023-12-05 16:18:06.000 339 22455.90 131.59 41479.07 88888.00 2023-12-05 16:18:07.000 339 22456.00 131.59 41479.13 88888.00 2023-12-05 16:18:08.000 339 22456.06 131.63 41479.23 88888.00 2023-12-05 16:18:09.000 339 22456.03 131.64 41479.26 88888.00 2023-12-05 16:18:10.000 339 22455.94 131.58 41479.13 47552.83 2023-12-05 16:18:11.000 339 22455.87 131.52 41478.93 88888.00 2023-12-05 16:18:12.000 339 22455.81 131.50 41478.80 88888.00 2023-12-05 16:18:13.000 339 22455.77 131.49 41478.81 88888.00 2023-12-05 16:18:14.000 339 22455.77 131.53 41478.89 88888.00 2023-12-05 16:18:15.000 339 22455.78 131.56 41478.91 47552.84 2023-12-05 16:18:16.000 339 22455.78 131.56 41478.87 88888.00 2023-12-05 16:18:17.000 339 22455.79 131.56 41478.85 88888.00 2023-12-05 16:18:18.000 339 22455.83 131.56 41478.90 88888.00 2023-12-05 16:18:19.000 339 22455.87 131.55 41478.98 88888.00 2023-12-05 16:18:20.000 339 22455.90 131.52 41479.00 47552.84 2023-12-05 16:18:21.000 339 22455.88 131.49 41478.91 88888.00 2023-12-05 16:18:22.000 339 22455.82 131.50 41478.79 88888.00 2023-12-05 16:18:23.000 339 22455.77 131.52 41478.73 88888.00 2023-12-05 16:18:24.000 339 22455.76 131.51 41478.76 88888.00 2023-12-05 16:18:25.000 339 22455.78 131.51 41478.83 47552.88 2023-12-05 16:18:26.000 339 22455.85 131.51 41478.89 88888.00 2023-12-05 16:18:27.000 339 22455.93 131.48 41478.90 88888.00 2023-12-05 16:18:28.000 339 22455.98 131.50 41478.93 88888.00 2023-12-05 16:18:29.000 339 22455.98 131.54 41478.95 88888.00 2023-12-05 16:18:30.000 339 22455.97 131.58 41478.94 47552.89 2023-12-05 16:18:31.000 339 22455.98 131.60 41478.96 88888.00 2023-12-05 16:18:32.000 339 22455.99 131.55 41478.95 88888.00 2023-12-05 16:18:33.000 339 22455.95 131.52 41478.88 88888.00 2023-12-05 16:18:34.000 339 22455.96 131.54 41478.91 88888.00 2023-12-05 16:18:35.000 339 22456.03 131.56 41479.04 47552.93 2023-12-05 16:18:36.000 339 22456.11 131.51 41479.12 88888.00 2023-12-05 16:18:37.000 339 22456.12 131.46 41479.06 88888.00 2023-12-05 16:18:38.000 339 22456.09 131.49 41478.99 88888.00 2023-12-05 16:18:39.000 339 22456.09 131.49 41479.01 88888.00 2023-12-05 16:18:40.000 339 22456.10 131.38 41479.04 47552.95 2023-12-05 16:18:41.000 339 22456.08 131.28 41479.06 88888.00 2023-12-05 16:18:42.000 339 22456.06 131.29 41479.10 88888.00 2023-12-05 16:18:43.000 339 22456.06 131.34 41479.10 88888.00 2023-12-05 16:18:44.000 339 22456.08 131.35 41479.05 88888.00 2023-12-05 16:18:45.000 339 22456.14 131.36 41479.02 47553.00 2023-12-05 16:18:46.000 339 22456.18 131.34 41479.00 88888.00 2023-12-05 16:18:47.000 339 22456.22 131.31 41478.95 88888.00 2023-12-05 16:18:48.000 339 22456.27 131.30 41478.96 88888.00 2023-12-05 16:18:49.000 339 22456.28 131.32 41479.06 88888.00 2023-12-05 16:18:50.000 339 22456.24 131.35 41479.12 47553.02 2023-12-05 16:18:51.000 339 22456.19 131.34 41479.06 88888.00 2023-12-05 16:18:52.000 339 22456.22 131.32 41479.04 88888.00 2023-12-05 16:18:53.000 339 22456.25 131.35 41479.08 88888.00 2023-12-05 16:18:54.000 339 22456.23 131.37 41479.05 88888.00 2023-12-05 16:18:55.000 339 22456.18 131.31 41478.93 47553.04 2023-12-05 16:18:56.000 339 22456.12 131.20 41478.86 88888.00 2023-12-05 16:18:57.000 339 22456.09 131.16 41478.93 88888.00 2023-12-05 16:18:58.000 339 22456.08 131.23 41479.03 88888.00 2023-12-05 16:18:59.000 339 22456.09 131.28 41479.04 88888.00 2023-12-05 16:19:00.000 339 22456.11 131.25 41479.02 47553.02 2023-12-05 16:19:01.000 339 22456.10 131.21 41479.02 88888.00 2023-12-05 16:19:02.000 339 22456.10 131.18 41478.99 88888.00 2023-12-05 16:19:03.000 339 22456.09 131.17 41478.96 88888.00 2023-12-05 16:19:04.000 339 22456.08 131.15 41479.01 88888.00 2023-12-05 16:19:05.000 339 22456.06 131.17 41479.02 47553.05 2023-12-05 16:19:06.000 339 22456.08 131.20 41478.99 88888.00 2023-12-05 16:19:07.000 339 22456.11 131.17 41478.98 88888.00 2023-12-05 16:19:08.000 339 22456.10 131.07 41478.94 88888.00 2023-12-05 16:19:09.000 339 22456.07 131.01 41478.96 88888.00 2023-12-05 16:19:10.000 339 22456.04 131.04 41479.00 47553.07 2023-12-05 16:19:11.000 339 22456.06 131.12 41479.03 88888.00 2023-12-05 16:19:12.000 339 22456.12 131.15 41479.09 88888.00 2023-12-05 16:19:13.000 339 22456.15 131.09 41479.14 88888.00 2023-12-05 16:19:14.000 339 22456.10 131.03 41479.12 88888.00 2023-12-05 16:19:15.000 339 22456.07 131.03 41479.09 47553.08 2023-12-05 16:19:16.000 339 22456.09 131.03 41479.11 88888.00 2023-12-05 16:19:17.000 339 22456.12 131.01 41479.14 88888.00 2023-12-05 16:19:18.000 339 22456.15 131.03 41479.13 88888.00 2023-12-05 16:19:19.000 339 22456.16 131.06 41479.14 88888.00 2023-12-05 16:19:20.000 339 22456.12 131.06 41479.17 47553.07 2023-12-05 16:19:21.000 339 22456.12 131.01 41479.19 88888.00 2023-12-05 16:19:22.000 339 22456.17 130.97 41479.15 88888.00 2023-12-05 16:19:23.000 339 22456.20 130.95 41479.10 88888.00 2023-12-05 16:19:24.000 339 22456.19 130.95 41479.07 88888.00 2023-12-05 16:19:25.000 339 22456.19 130.99 41479.02 47553.11 2023-12-05 16:19:26.000 339 22456.24 131.02 41479.02 88888.00 2023-12-05 16:19:27.000 339 22456.30 131.01 41479.03 88888.00 2023-12-05 16:19:28.000 339 22456.30 131.01 41479.04 88888.00 2023-12-05 16:19:29.000 339 22456.25 131.05 41479.07 88888.00 2023-12-05 16:19:30.000 339 22456.23 131.08 41479.14 47553.13 2023-12-05 16:19:31.000 339 22456.23 131.10 41479.17 88888.00 2023-12-05 16:19:32.000 339 22456.19 131.08 41479.18 88888.00 2023-12-05 16:19:33.000 339 22456.13 131.00 41479.16 88888.00 2023-12-05 16:19:34.000 339 22456.12 130.91 41479.10 88888.00 2023-12-05 16:19:35.000 339 22456.16 130.91 41479.06 47553.10 2023-12-05 16:19:36.000 339 22456.19 130.97 41479.11 88888.00 2023-12-05 16:19:37.000 339 22456.18 130.99 41479.14 88888.00 2023-12-05 16:19:38.000 339 22456.17 130.99 41479.10 88888.00 2023-12-05 16:19:39.000 339 22456.16 130.99 41479.06 88888.00 2023-12-05 16:19:40.000 339 22456.16 131.00 41479.15 47553.09 2023-12-05 16:19:41.000 339 22456.18 130.99 41479.26 88888.00 2023-12-05 16:19:42.000 339 22456.19 131.01 41479.24 88888.00 2023-12-05 16:19:43.000 339 22456.18 131.05 41479.22 88888.00 2023-12-05 16:19:44.000 339 22456.18 130.99 41479.26 88888.00 2023-12-05 16:19:45.000 339 22456.15 130.91 41479.27 47553.10 2023-12-05 16:19:46.000 339 22456.08 130.92 41479.21 88888.00 2023-12-05 16:19:47.000 339 22456.05 130.97 41479.20 88888.00 2023-12-05 16:19:48.000 339 22456.12 131.01 41479.29 88888.00 2023-12-05 16:19:49.000 339 22456.20 131.03 41479.40 88888.00 2023-12-05 16:19:50.000 339 22456.22 131.01 41479.41 47553.14 2023-12-05 16:19:51.000 339 22456.21 130.96 41479.35 88888.00 2023-12-05 16:19:52.000 339 22456.21 130.88 41479.27 88888.00 2023-12-05 16:19:53.000 339 22456.20 130.86 41479.23 88888.00 2023-12-05 16:19:54.000 339 22456.17 130.94 41479.23 88888.00 2023-12-05 16:19:55.000 339 22456.14 131.04 41479.20 47553.13 2023-12-05 16:19:56.000 339 22456.11 131.02 41479.13 88888.00 2023-12-05 16:19:57.000 339 22456.12 130.95 41479.09 88888.00 2023-12-05 16:19:58.000 339 22456.16 130.91 41479.06 88888.00 2023-12-05 16:19:59.000 339 22456.17 130.93 41479.04 88888.00 2023-12-05 16:20:00.000 339 22456.16 130.94 41478.99 47553.14 2023-12-05 16:20:01.000 339 22456.21 130.92 41478.99 88888.00 2023-12-05 16:20:02.000 339 22456.25 130.91 41479.09 88888.00 2023-12-05 16:20:03.000 339 22456.18 130.87 41479.15 88888.00 2023-12-05 16:20:04.000 339 22456.07 130.79 41479.03 88888.00 2023-12-05 16:20:05.000 339 22456.03 130.75 41478.91 47553.11 2023-12-05 16:20:06.000 339 22456.04 130.79 41478.95 88888.00 2023-12-05 16:20:07.000 339 22456.06 130.83 41479.03 88888.00 2023-12-05 16:20:08.000 339 22456.05 130.80 41479.05 88888.00 2023-12-05 16:20:09.000 339 22456.05 130.79 41479.05 88888.00 2023-12-05 16:20:10.000 339 22456.08 130.81 41479.06 47553.12 2023-12-05 16:20:11.000 339 22456.13 130.78 41479.00 88888.00 2023-12-05 16:20:12.000 339 22456.09 130.68 41478.92 88888.00 2023-12-05 16:20:13.000 339 22456.00 130.62 41478.86 88888.00 2023-12-05 16:20:14.000 339 22455.97 130.65 41478.85 88888.00 2023-12-05 16:20:15.000 339 22455.98 130.69 41478.87 47553.11 2023-12-05 16:20:16.000 339 22456.00 130.67 41478.90 88888.00 2023-12-05 16:20:17.000 339 22456.04 130.63 41479.00 88888.00 2023-12-05 16:20:18.000 339 22456.08 130.62 41479.13 88888.00 2023-12-05 16:20:19.000 339 22456.07 130.57 41479.15 88888.00 2023-12-05 16:20:20.000 339 22456.05 130.51 41479.13 47553.08 2023-12-05 16:20:21.000 339 22456.05 130.53 41479.19 88888.00 2023-12-05 16:20:22.000 339 22456.06 130.56 41479.23 88888.00 2023-12-05 16:20:23.000 339 22456.03 130.59 41479.21 88888.00 2023-12-05 16:20:24.000 339 22456.02 130.63 41479.19 88888.00 2023-12-05 16:20:25.000 339 22456.00 130.59 41479.16 47553.10 2023-12-05 16:20:26.000 339 22455.98 130.50 41479.12 88888.00 2023-12-05 16:20:27.000 339 22455.96 130.46 41479.09 88888.00 2023-12-05 16:20:28.000 339 22455.94 130.42 41479.08 88888.00 2023-12-05 16:20:29.000 339 22455.97 130.37 41479.17 88888.00 2023-12-05 16:20:30.000 339 22455.99 130.35 41479.29 47553.13 2023-12-05 16:20:31.000 339 22456.03 130.38 41479.30 88888.00 2023-12-05 16:20:32.000 339 22456.14 130.39 41479.27 88888.00 2023-12-05 16:20:33.000 339 22456.18 130.38 41479.30 88888.00 2023-12-05 16:20:34.000 339 22456.12 130.32 41479.38 88888.00 2023-12-05 16:20:35.000 339 22456.09 130.27 41479.49 47553.12 2023-12-05 16:20:36.000 339 22456.12 130.29 41479.56 88888.00 2023-12-05 16:20:37.000 339 22456.15 130.34 41479.51 88888.00 2023-12-05 16:20:38.000 339 22456.12 130.34 41479.42 88888.00 2023-12-05 16:20:39.000 339 22456.06 130.35 41479.40 88888.00 2023-12-05 16:20:40.000 339 22456.07 130.35 41479.43 47553.09 2023-12-05 16:20:41.000 339 22456.08 130.32 41479.38 88888.00 2023-12-05 16:20:42.000 339 22456.05 130.30 41479.36 88888.00 2023-12-05 16:20:43.000 339 22456.07 130.29 41479.46 88888.00 2023-12-05 16:20:44.000 339 22456.17 130.28 41479.50 88888.00 2023-12-05 16:20:45.000 339 22456.21 130.24 41479.39 47553.08 2023-12-05 16:20:46.000 339 22456.16 130.18 41479.33 88888.00 2023-12-05 16:20:47.000 339 22456.12 130.14 41479.31 88888.00 2023-12-05 16:20:48.000 339 22456.12 130.19 41479.29 88888.00 2023-12-05 16:20:49.000 339 22456.11 130.26 41479.27 88888.00 2023-12-05 16:20:50.000 339 22456.06 130.25 41479.25 47553.07 2023-12-05 16:20:51.000 339 22456.00 130.14 41479.22 88888.00 2023-12-05 16:20:52.000 339 22455.96 130.05 41479.24 88888.00 2023-12-05 16:20:53.000 339 22455.99 130.05 41479.35 88888.00 2023-12-05 16:20:54.000 339 22456.06 130.09 41479.50 88888.00 2023-12-05 16:20:55.000 339 22456.10 130.12 41479.55 47553.10 2023-12-05 16:20:56.000 339 22456.09 130.10 41479.45 88888.00 2023-12-05 16:20:57.000 339 22456.06 130.09 41479.32 88888.00 2023-12-05 16:20:58.000 339 22456.04 130.09 41479.27 88888.00 2023-12-05 16:20:59.000 339 22456.02 130.08 41479.25 88888.00 2023-12-05 16:21:00.000 339 22456.04 130.09 41479.26 47553.08 2023-12-05 16:21:01.000 339 22456.08 130.07 41479.31 88888.00 2023-12-05 16:21:02.000 339 22456.08 130.03 41479.36 88888.00 2023-12-05 16:21:03.000 339 22456.06 130.03 41479.33 88888.00 2023-12-05 16:21:04.000 339 22456.04 130.03 41479.29 88888.00 2023-12-05 16:21:05.000 339 22456.08 130.01 41479.33 47553.09 2023-12-05 16:21:06.000 339 22456.08 129.98 41479.36 88888.00 2023-12-05 16:21:07.000 339 22456.00 129.98 41479.31 88888.00 2023-12-05 16:21:08.000 339 22455.98 130.03 41479.30 88888.00 2023-12-05 16:21:09.000 339 22456.02 130.09 41479.35 88888.00 2023-12-05 16:21:10.000 339 22456.01 130.07 41479.36 47553.06 2023-12-05 16:21:11.000 339 22455.95 129.98 41479.31 88888.00 2023-12-05 16:21:12.000 339 22455.96 129.94 41479.29 88888.00 2023-12-05 16:21:13.000 339 22456.01 129.96 41479.29 88888.00 2023-12-05 16:21:14.000 339 22456.02 130.01 41479.25 88888.00 2023-12-05 16:21:15.000 339 22456.00 130.02 41479.23 47553.05 2023-12-05 16:21:16.000 339 22456.00 130.00 41479.27 88888.00 2023-12-05 16:21:17.000 339 22456.03 129.98 41479.32 88888.00 2023-12-05 16:21:18.000 339 22456.00 129.92 41479.36 88888.00 2023-12-05 16:21:19.000 339 22455.95 129.92 41479.46 88888.00 2023-12-05 16:21:20.000 339 22455.97 129.98 41479.54 47553.03 2023-12-05 16:21:21.000 339 22455.98 130.00 41479.52 88888.00 2023-12-05 16:21:22.000 339 22455.93 129.96 41479.44 88888.00 2023-12-05 16:21:23.000 339 22455.87 129.96 41479.35 88888.00 2023-12-05 16:21:24.000 339 22455.83 129.96 41479.26 88888.00 2023-12-05 16:21:25.000 339 22455.80 129.97 41479.20 47552.98 2023-12-05 16:21:26.000 339 22455.78 129.93 41479.19 88888.00 2023-12-05 16:21:27.000 339 22455.74 129.84 41479.14 88888.00 2023-12-05 16:21:28.000 339 22455.69 129.79 41479.05 88888.00 2023-12-05 16:21:29.000 339 22455.64 129.82 41479.02 88888.00 2023-12-05 16:21:30.000 339 22455.63 129.83 41479.09 47552.93 2023-12-05 16:21:31.000 339 22455.65 129.80 41479.17 88888.00 2023-12-05 16:21:32.000 339 22455.63 129.79 41479.25 88888.00 2023-12-05 16:21:33.000 339 22455.63 129.84 41479.39 88888.00 2023-12-05 16:21:34.000 339 22455.64 129.88 41479.52 88888.00 2023-12-05 16:21:35.000 339 22455.61 129.84 41479.49 47552.88 2023-12-05 16:21:36.000 339 22455.54 129.79 41479.41 88888.00 2023-12-05 16:21:37.000 339 22455.52 129.78 41479.41 88888.00 2023-12-05 16:21:38.000 339 22455.56 129.76 41479.46 88888.00 2023-12-05 16:21:39.000 339 22455.58 129.69 41479.46 88888.00 2023-12-05 16:21:40.000 339 22455.59 129.63 41479.45 47552.86 2023-12-05 16:21:41.000 339 22455.59 129.66 41479.43 88888.00 2023-12-05 16:21:42.000 339 22455.56 129.68 41479.35 88888.00 2023-12-05 16:21:43.000 339 22455.51 129.62 41479.27 88888.00 2023-12-05 16:21:44.000 339 22455.47 129.59 41479.28 88888.00 2023-12-05 16:21:45.000 339 22455.47 129.61 41479.28 47552.87 2023-12-05 16:21:46.000 339 22455.48 129.59 41479.18 88888.00 2023-12-05 16:21:47.000 339 22455.47 129.56 41479.09 88888.00 2023-12-05 16:21:48.000 339 22455.42 129.58 41479.08 88888.00 2023-12-05 16:21:49.000 339 22455.37 129.58 41479.04 88888.00 2023-12-05 16:21:50.000 339 22455.40 129.56 41479.02 47552.79 2023-12-05 16:21:51.000 339 22455.49 129.55 41479.10 88888.00 2023-12-05 16:21:52.000 339 22455.53 129.56 41479.23 88888.00 2023-12-05 16:21:53.000 339 22455.48 129.61 41479.32 88888.00 2023-12-05 16:21:54.000 339 22455.47 129.68 41479.29 88888.00 2023-12-05 16:21:55.000 339 22455.51 129.69 41479.22 47552.80 2023-12-05 16:21:56.000 339 22455.50 129.60 41479.19 88888.00 2023-12-05 16:21:57.000 339 22455.46 129.51 41479.19 88888.00 2023-12-05 16:21:58.000 339 22455.45 129.47 41479.24 88888.00 2023-12-05 16:21:59.000 339 22455.48 129.51 41479.28 88888.00 2023-12-05 16:22:00.000 339 22455.49 129.57 41479.25 47552.77 2023-12-05 16:22:01.000 339 22455.44 129.56 41479.18 88888.00 2023-12-05 16:22:02.000 339 22455.38 129.51 41479.21 88888.00 2023-12-05 16:22:03.000 339 22455.37 129.55 41479.35 88888.00 2023-12-05 16:22:04.000 339 22455.37 129.66 41479.39 88888.00 2023-12-05 16:22:05.000 339 22455.32 129.71 41479.29 47552.76 2023-12-05 16:22:06.000 339 22455.28 129.67 41479.21 88888.00 2023-12-05 16:22:07.000 339 22455.30 129.60 41479.18 88888.00 2023-12-05 16:22:08.000 339 22455.34 129.56 41479.17 88888.00 2023-12-05 16:22:09.000 339 22455.35 129.52 41479.22 88888.00 2023-12-05 16:22:10.000 339 22455.34 129.52 41479.26 47552.69 2023-12-05 16:22:11.000 339 22455.31 129.56 41479.15 88888.00 2023-12-05 16:22:12.000 339 22455.28 129.63 41479.06 88888.00 2023-12-05 16:22:13.000 339 22455.28 129.70 41479.10 88888.00 2023-12-05 16:22:14.000 339 22455.28 129.72 41479.21 88888.00 2023-12-05 16:22:15.000 339 22455.27 129.72 41479.29 47552.69 2023-12-05 16:22:16.000 339 22455.27 129.69 41479.29 88888.00 2023-12-05 16:22:17.000 339 22455.28 129.65 41479.28 88888.00 2023-12-05 16:22:18.000 339 22455.26 129.65 41479.28 88888.00 2023-12-05 16:22:19.000 339 22455.24 129.64 41479.29 88888.00 2023-12-05 16:22:20.000 339 22455.19 129.61 41479.34 47552.65 2023-12-05 16:22:21.000 339 22455.13 129.60 41479.34 88888.00 2023-12-05 16:22:22.000 339 22455.11 129.62 41479.28 88888.00 2023-12-05 16:22:23.000 339 22455.13 129.67 41479.24 88888.00 2023-12-05 16:22:24.000 339 22455.17 129.71 41479.24 88888.00 2023-12-05 16:22:25.000 339 22455.20 129.69 41479.26 47552.59 2023-12-05 16:22:26.000 339 22455.19 129.62 41479.21 88888.00 2023-12-05 16:22:27.000 339 22455.19 129.61 41479.19 88888.00 2023-12-05 16:22:28.000 339 22455.22 129.67 41479.29 88888.00 2023-12-05 16:22:29.000 339 22455.17 129.72 41479.35 88888.00 2023-12-05 16:22:30.000 339 22455.08 129.73 41479.31 47552.55 2023-12-05 16:22:31.000 339 22455.00 129.75 41479.28 88888.00 2023-12-05 16:22:32.000 339 22454.93 129.77 41479.18 88888.00 2023-12-05 16:22:33.000 339 22454.89 129.79 41479.01 88888.00 2023-12-05 16:22:34.000 339 22454.85 129.76 41478.98 88888.00 2023-12-05 16:22:35.000 339 22454.85 129.71 41479.11 47552.53 2023-12-05 16:22:36.000 339 22454.91 129.68 41479.24 88888.00 2023-12-05 16:22:37.000 339 22454.96 129.67 41479.25 88888.00 2023-12-05 16:22:38.000 339 22454.93 129.66 41479.19 88888.00 2023-12-05 16:22:39.000 339 22454.88 129.68 41479.14 88888.00 2023-12-05 16:22:40.000 339 22454.85 129.70 41479.12 47552.45 2023-12-05 16:22:41.000 339 22454.80 129.68 41479.14 88888.00 2023-12-05 16:22:42.000 339 22454.68 129.62 41479.21 88888.00 2023-12-05 16:22:43.000 339 22454.63 129.61 41479.25 88888.00 2023-12-05 16:22:44.000 339 22454.65 129.69 41479.23 88888.00 2023-12-05 16:22:45.000 339 22454.65 129.77 41479.15 47552.43 2023-12-05 16:22:46.000 339 22454.61 129.75 41479.00 88888.00 2023-12-05 16:22:47.000 339 22454.59 129.68 41478.92 88888.00 2023-12-05 16:22:48.000 339 22454.59 129.66 41478.98 88888.00 2023-12-05 16:22:49.000 339 22454.59 129.70 41479.06 88888.00 2023-12-05 16:22:50.000 339 22454.59 129.73 41479.11 47552.40 2023-12-05 16:22:51.000 339 22454.60 129.73 41479.12 88888.00 2023-12-05 16:22:52.000 339 22454.65 129.70 41479.11 88888.00 2023-12-05 16:22:53.000 339 22454.72 129.65 41479.07 88888.00 2023-12-05 16:22:54.000 339 22454.76 129.63 41479.06 88888.00 2023-12-05 16:22:55.000 339 22454.76 129.65 41479.02 47552.35 2023-12-05 16:22:56.000 339 22454.72 129.64 41479.06 88888.00 2023-12-05 16:22:57.000 339 22454.70 129.60 41479.13 88888.00 2023-12-05 16:22:58.000 339 22454.72 129.58 41479.11 88888.00 2023-12-05 16:22:59.000 339 22454.69 129.58 41479.00 88888.00 2023-12-05 16:23:00.000 339 22454.60 129.57 41478.90 47552.31 2023-12-05 16:23:01.000 339 22454.51 129.56 41478.84 88888.00 2023-12-05 16:23:02.000 339 22454.49 129.58 41478.85 88888.00 2023-12-05 16:23:03.000 339 22454.50 129.63 41478.94 88888.00 2023-12-05 16:23:04.000 339 22454.50 129.68 41479.03 88888.00 2023-12-05 16:23:05.000 339 22454.50 129.65 41479.06 47552.30 2023-12-05 16:23:06.000 339 22454.52 129.57 41479.04 88888.00 2023-12-05 16:23:07.000 339 22454.53 129.53 41478.99 88888.00 2023-12-05 16:23:08.000 339 22454.52 129.51 41478.98 88888.00 2023-12-05 16:23:09.000 339 22454.53 129.52 41479.00 88888.00 2023-12-05 16:23:10.000 339 22454.55 129.51 41478.98 47552.24 2023-12-05 16:23:11.000 339 22454.57 129.47 41478.91 88888.00 2023-12-05 16:23:12.000 339 22454.55 129.47 41478.85 88888.00 2023-12-05 16:23:13.000 339 22454.52 129.47 41478.82 88888.00 2023-12-05 16:23:14.000 339 22454.51 129.44 41478.82 88888.00 2023-12-05 16:23:15.000 339 22454.48 129.46 41478.84 47552.22 2023-12-05 16:23:16.000 339 22454.42 129.53 41478.86 88888.00 2023-12-05 16:23:17.000 339 22454.42 129.55 41478.86 88888.00 2023-12-05 16:23:18.000 339 22454.46 129.52 41478.81 88888.00 2023-12-05 16:23:19.000 339 22454.45 129.48 41478.71 88888.00 2023-12-05 16:23:20.000 339 22454.35 129.45 41478.63 47552.20 2023-12-05 16:23:21.000 339 22454.28 129.41 41478.65 88888.00 2023-12-05 16:23:22.000 339 22454.34 129.41 41478.73 88888.00 2023-12-05 16:23:23.000 339 22454.44 129.44 41478.80 88888.00 2023-12-05 16:23:24.000 339 22454.48 129.45 41478.79 88888.00 2023-12-05 16:23:25.000 339 22454.44 129.44 41478.77 47552.21 2023-12-05 16:23:26.000 339 22454.42 129.42 41478.82 88888.00 2023-12-05 16:23:27.000 339 22454.42 129.45 41478.93 88888.00 2023-12-05 16:23:28.000 339 22454.36 129.49 41478.94 88888.00 2023-12-05 16:23:29.000 339 22454.27 129.54 41478.89 88888.00 2023-12-05 16:23:30.000 339 22454.25 129.57 41478.87 47552.19 2023-12-05 16:23:31.000 339 22454.31 129.53 41478.93 88888.00 2023-12-05 16:23:32.000 339 22454.37 129.47 41479.09 88888.00 2023-12-05 16:23:33.000 339 22454.38 129.45 41479.11 88888.00 2023-12-05 16:23:34.000 339 22454.39 129.49 41478.97 88888.00 2023-12-05 16:23:35.000 339 22454.40 129.54 41478.96 47552.17 2023-12-05 16:23:36.000 339 22454.43 129.56 41479.11 88888.00 2023-12-05 16:23:37.000 339 22454.44 129.55 41479.16 88888.00 2023-12-05 16:23:38.000 339 22454.45 129.53 41479.11 88888.00 2023-12-05 16:23:39.000 339 22454.44 129.51 41479.06 88888.00 2023-12-05 16:23:40.000 339 22454.39 129.50 41478.99 47552.14 2023-12-05 16:23:41.000 339 22454.38 129.52 41479.03 88888.00 2023-12-05 16:23:42.000 339 22454.40 129.51 41479.13 88888.00 2023-12-05 16:23:43.000 339 22454.42 129.50 41479.18 88888.00 2023-12-05 16:23:44.000 339 22454.39 129.53 41479.18 88888.00 2023-12-05 16:23:45.000 339 22454.34 129.56 41479.16 47552.13 2023-12-05 16:23:46.000 339 22454.31 129.53 41479.16 88888.00 2023-12-05 16:23:47.000 339 22454.35 129.49 41479.09 88888.00 2023-12-05 16:23:48.000 339 22454.38 129.46 41478.94 88888.00 2023-12-05 16:23:49.000 339 22454.35 129.41 41478.86 88888.00 2023-12-05 16:23:50.000 339 22454.32 129.41 41478.88 47552.08 2023-12-05 16:23:51.000 339 22454.34 129.46 41478.92 88888.00 2023-12-05 16:23:52.000 339 22454.37 129.51 41479.03 88888.00 2023-12-05 16:23:53.000 339 22454.33 129.56 41479.18 88888.00 2023-12-05 16:23:54.000 339 22454.22 129.60 41479.28 88888.00 2023-12-05 16:23:55.000 339 22454.13 129.60 41479.27 47552.06 2023-12-05 16:23:56.000 339 22454.10 129.60 41479.21 88888.00 2023-12-05 16:23:57.000 339 22454.11 129.60 41479.20 88888.00 2023-12-05 16:23:58.000 339 22454.10 129.57 41479.28 88888.00 2023-12-05 16:23:59.000 339 22454.10 129.53 41479.34 88888.00 2023-12-05 16:24:00.000 339 22454.13 129.52 41479.36 47552.05 2023-12-05 16:24:01.000 339 22454.15 129.54 41479.36 88888.00 2023-12-05 16:24:02.000 339 22454.12 129.53 41479.34 88888.00 2023-12-05 16:24:03.000 339 22454.08 129.50 41479.38 88888.00 2023-12-05 16:24:04.000 339 22454.07 129.49 41479.48 88888.00 2023-12-05 16:24:05.000 339 22454.08 129.46 41479.52 47551.98 2023-12-05 16:24:06.000 339 22454.08 129.44 41479.40 88888.00 2023-12-05 16:24:07.000 339 22454.08 129.45 41479.22 88888.00 2023-12-05 16:24:08.000 339 22454.08 129.50 41479.19 88888.00 2023-12-05 16:24:09.000 339 22454.08 129.56 41479.33 88888.00 2023-12-05 16:24:10.000 339 22454.05 129.56 41479.41 47551.93 2023-12-05 16:24:11.000 339 22454.02 129.51 41479.40 88888.00 2023-12-05 16:24:12.000 339 22453.98 129.46 41479.35 88888.00 2023-12-05 16:24:13.000 339 22453.92 129.43 41479.29 88888.00 2023-12-05 16:24:14.000 339 22453.88 129.40 41479.26 88888.00 2023-12-05 16:24:15.000 339 22453.89 129.43 41479.27 47551.89 2023-12-05 16:24:16.000 339 22453.94 129.47 41479.28 88888.00 2023-12-05 16:24:17.000 339 22453.97 129.48 41479.37 88888.00 2023-12-05 16:24:18.000 339 22453.97 129.50 41479.55 88888.00 2023-12-05 16:24:19.000 339 22453.92 129.53 41479.66 88888.00 2023-12-05 16:24:20.000 339 22453.88 129.52 41479.62 47551.84 2023-12-05 16:24:21.000 339 22453.88 129.49 41479.50 88888.00 2023-12-05 16:24:22.000 339 22453.88 129.45 41479.41 88888.00 2023-12-05 16:24:23.000 339 22453.85 129.37 41479.36 88888.00 2023-12-05 16:24:24.000 339 22453.85 129.36 41479.40 88888.00 2023-12-05 16:24:25.000 339 22453.88 129.42 41479.54 47551.80 2023-12-05 16:24:26.000 339 22453.87 129.44 41479.64 88888.00 2023-12-05 16:24:27.000 339 22453.83 129.41 41479.60 88888.00 2023-12-05 16:24:28.000 339 22453.85 129.42 41479.52 88888.00 2023-12-05 16:24:29.000 339 22453.89 129.43 41479.53 88888.00 2023-12-05 16:24:30.000 339 22453.84 129.39 41479.63 47551.74 2023-12-05 16:24:31.000 339 22453.77 129.39 41479.67 88888.00 2023-12-05 16:24:32.000 339 22453.72 129.43 41479.56 88888.00 2023-12-05 16:24:33.000 339 22453.71 129.41 41479.43 88888.00 2023-12-05 16:24:34.000 339 22453.69 129.36 41479.39 88888.00 2023-12-05 16:24:35.000 339 22453.67 129.35 41479.40 47551.76 2023-12-05 16:24:36.000 339 22453.68 129.38 41479.43 88888.00 2023-12-05 16:24:37.000 339 22453.72 129.41 41479.44 88888.00 2023-12-05 16:24:38.000 339 22453.74 129.40 41479.44 88888.00 2023-12-05 16:24:39.000 339 22453.77 129.34 41479.44 88888.00 2023-12-05 16:24:40.000 339 22453.79 129.29 41479.44 47551.71 2023-12-05 16:24:41.000 339 22453.82 129.29 41479.44 88888.00 2023-12-05 16:24:42.000 339 22453.83 129.34 41479.44 88888.00 2023-12-05 16:24:43.000 339 22453.80 129.38 41479.41 88888.00 2023-12-05 16:24:44.000 339 22453.76 129.35 41479.34 88888.00 2023-12-05 16:24:45.000 339 22453.73 129.31 41479.31 47551.70 2023-12-05 16:24:46.000 339 22453.72 129.30 41479.31 88888.00 2023-12-05 16:24:47.000 339 22453.69 129.28 41479.26 88888.00 2023-12-05 16:24:48.000 339 22453.69 129.24 41479.21 88888.00 2023-12-05 16:24:49.000 339 22453.73 129.22 41479.27 88888.00 2023-12-05 16:24:50.000 339 22453.75 129.26 41479.34 47551.68 2023-12-05 16:24:51.000 339 22453.73 129.32 41479.30 88888.00 2023-12-05 16:24:52.000 339 22453.69 129.38 41479.21 88888.00 2023-12-05 16:24:53.000 339 22453.67 129.42 41479.18 88888.00 2023-12-05 16:24:54.000 339 22453.66 129.41 41479.17 88888.00 2023-12-05 16:24:55.000 339 22453.67 129.32 41479.15 47551.68 2023-12-05 16:24:56.000 339 22453.66 129.24 41479.13 88888.00 2023-12-05 16:24:57.000 339 22453.63 129.23 41479.16 88888.00 2023-12-05 16:24:58.000 339 22453.62 129.29 41479.28 88888.00 2023-12-05 16:24:59.000 339 22453.60 129.37 41479.34 88888.00 2023-12-05 16:25:00.000 339 22453.56 129.42 41479.30 47551.66 2023-12-05 16:25:01.000 339 22453.55 129.41 41479.31 88888.00 2023-12-05 16:25:02.000 339 22453.58 129.40 41479.40 88888.00 2023-12-05 16:25:03.000 339 22453.60 129.40 41479.50 88888.00 2023-12-05 16:25:04.000 339 22453.57 129.43 41479.52 88888.00 2023-12-05 16:25:05.000 339 22453.52 129.43 41479.48 47551.62 2023-12-05 16:25:06.000 339 22453.50 129.41 41479.39 88888.00 2023-12-05 16:25:07.000 339 22453.50 129.43 41479.33 88888.00 2023-12-05 16:25:08.000 339 22453.48 129.46 41479.33 88888.00 2023-12-05 16:25:09.000 339 22453.46 129.47 41479.37 88888.00 2023-12-05 16:25:10.000 339 22453.47 129.46 41479.40 47551.59 2023-12-05 16:25:11.000 339 22453.47 129.46 41479.39 88888.00 2023-12-05 16:25:12.000 339 22453.46 129.50 41479.39 88888.00 2023-12-05 16:25:13.000 339 22453.47 129.51 41479.44 88888.00 2023-12-05 16:25:14.000 339 22453.50 129.45 41479.48 88888.00 2023-12-05 16:25:15.000 339 22453.50 129.38 41479.47 47551.54 2023-12-05 16:25:16.000 339 22453.44 129.37 41479.39 88888.00 2023-12-05 16:25:17.000 339 22453.38 129.39 41479.34 88888.00 2023-12-05 16:25:18.000 339 22453.40 129.39 41479.41 88888.00 2023-12-05 16:25:19.000 339 22453.45 129.40 41479.47 88888.00 2023-12-05 16:25:20.000 339 22453.48 129.45 41479.46 47551.50 2023-12-05 16:25:21.000 339 22453.44 129.50 41479.41 88888.00 2023-12-05 16:25:22.000 339 22453.37 129.53 41479.41 88888.00 2023-12-05 16:25:23.000 339 22453.33 129.52 41479.46 88888.00 2023-12-05 16:25:24.000 339 22453.31 129.49 41479.39 88888.00 2023-12-05 16:25:25.000 339 22453.31 129.49 41479.20 47551.53 2023-12-05 16:25:26.000 339 22453.35 129.49 41479.16 88888.00 2023-12-05 16:25:27.000 339 22453.37 129.44 41479.27 88888.00 2023-12-05 16:25:28.000 339 22453.32 129.43 41479.35 88888.00 2023-12-05 16:25:29.000 339 22453.28 129.45 41479.34 88888.00 2023-12-05 16:25:30.000 339 22453.27 129.41 41479.26 47551.49 2023-12-05 16:25:31.000 339 22453.27 129.37 41479.21 88888.00 2023-12-05 16:25:32.000 339 22453.27 129.43 41479.28 88888.00 2023-12-05 16:25:33.000 339 22453.28 129.48 41479.38 88888.00 2023-12-05 16:25:34.000 339 22453.27 129.49 41479.40 88888.00 2023-12-05 16:25:35.000 339 22453.24 129.48 41479.40 47551.47 2023-12-05 16:25:36.000 339 22453.25 129.47 41479.48 88888.00 2023-12-05 16:25:37.000 339 22453.26 129.47 41479.54 88888.00 2023-12-05 16:25:38.000 339 22453.28 129.51 41479.50 88888.00 2023-12-05 16:25:39.000 339 22453.31 129.56 41479.40 88888.00 2023-12-05 16:25:40.000 339 22453.29 129.57 41479.36 47551.49 2023-12-05 16:25:41.000 339 22453.25 129.54 41479.36 88888.00 2023-12-05 16:25:42.000 339 22453.20 129.49 41479.35 88888.00 2023-12-05 16:25:43.000 339 22453.20 129.47 41479.36 88888.00 2023-12-05 16:25:44.000 339 22453.25 129.50 41479.36 88888.00 2023-12-05 16:25:45.000 339 22453.28 129.52 41479.31 47551.50 2023-12-05 16:25:46.000 339 22453.29 129.50 41479.26 88888.00 2023-12-05 16:25:47.000 339 22453.28 129.45 41479.26 88888.00 2023-12-05 16:25:48.000 339 22453.30 129.44 41479.27 88888.00 2023-12-05 16:25:49.000 339 22453.32 129.44 41479.25 88888.00 2023-12-05 16:25:50.000 339 22453.27 129.42 41479.23 47551.46 2023-12-05 16:25:51.000 339 22453.19 129.42 41479.24 88888.00 2023-12-05 16:25:52.000 339 22453.15 129.43 41479.22 88888.00 2023-12-05 16:25:53.000 339 22453.14 129.42 41479.18 88888.00 2023-12-05 16:25:54.000 339 22453.16 129.42 41479.13 88888.00 2023-12-05 16:25:55.000 339 22453.19 129.41 41479.13 47551.47 2023-12-05 16:25:56.000 339 22453.23 129.35 41479.16 88888.00 2023-12-05 16:25:57.000 339 22453.25 129.32 41479.15 88888.00 2023-12-05 16:25:58.000 339 22453.27 129.32 41479.14 88888.00 2023-12-05 16:25:59.000 339 22453.26 129.33 41479.21 88888.00 2023-12-05 16:26:00.000 339 22453.24 129.34 41479.30 47551.42 2023-12-05 16:26:01.000 339 22453.25 129.36 41479.28 88888.00 2023-12-05 16:26:02.000 339 22453.27 129.41 41479.22 88888.00 2023-12-05 16:26:03.000 339 22453.27 129.44 41479.21 88888.00 2023-12-05 16:26:04.000 339 22453.23 129.43 41479.28 88888.00 2023-12-05 16:26:05.000 339 22453.21 129.43 41479.36 47551.40 2023-12-05 16:26:06.000 339 22453.19 129.45 41479.34 88888.00 2023-12-05 16:26:07.000 339 22453.16 129.43 41479.25 88888.00 2023-12-05 16:26:08.000 339 22453.18 129.41 41479.17 88888.00 2023-12-05 16:26:09.000 339 22453.19 129.42 41479.11 88888.00 2023-12-05 16:26:10.000 339 22453.14 129.38 41479.11 47551.37 2023-12-05 16:26:11.000 339 22453.08 129.33 41479.11 88888.00 2023-12-05 16:26:12.000 339 22453.04 129.36 41479.12 88888.00 2023-12-05 16:26:13.000 339 22453.01 129.42 41479.13 88888.00 2023-12-05 16:26:14.000 339 22452.99 129.43 41479.14 88888.00 2023-12-05 16:26:15.000 339 22453.01 129.37 41479.18 47551.33 2023-12-05 16:26:16.000 339 22453.04 129.29 41479.24 88888.00 2023-12-05 16:26:17.000 339 22453.06 129.23 41479.21 88888.00 2023-12-05 16:26:18.000 339 22453.04 129.21 41479.14 88888.00 2023-12-05 16:26:19.000 339 22453.02 129.21 41479.17 88888.00 2023-12-05 16:26:20.000 339 22453.03 129.22 41479.25 47551.33 2023-12-05 16:26:21.000 339 22453.08 129.25 41479.29 88888.00 2023-12-05 16:26:22.000 339 22453.15 129.26 41479.34 88888.00 2023-12-05 16:26:23.000 339 22453.18 129.22 41479.42 88888.00 2023-12-05 16:26:24.000 339 22453.18 129.21 41479.43 88888.00 2023-12-05 16:26:25.000 339 22453.15 129.24 41479.32 47551.32 2023-12-05 16:26:26.000 339 22453.10 129.25 41479.17 88888.00 2023-12-05 16:26:27.000 339 22453.04 129.22 41479.11 88888.00 2023-12-05 16:26:28.000 339 22453.03 129.17 41479.14 88888.00 2023-12-05 16:26:29.000 339 22453.07 129.16 41479.24 88888.00 2023-12-05 16:26:30.000 339 22453.05 129.19 41479.33 47551.33 2023-12-05 16:26:31.000 339 22452.97 129.23 41479.31 88888.00 2023-12-05 16:26:32.000 339 22452.95 129.22 41479.19 88888.00 2023-12-05 16:26:33.000 339 22452.97 129.17 41479.14 88888.00 2023-12-05 16:26:34.000 339 22452.98 129.15 41479.18 88888.00 2023-12-05 16:26:35.000 339 22452.99 129.16 41479.27 47551.32 2023-12-05 16:26:36.000 339 22453.01 129.16 41479.32 88888.00 2023-12-05 16:26:37.000 339 22453.03 129.13 41479.31 88888.00 2023-12-05 16:26:38.000 339 22453.05 129.13 41479.30 88888.00 2023-12-05 16:26:39.000 339 22453.06 129.18 41479.29 88888.00 2023-12-05 16:26:40.000 339 22453.07 129.24 41479.29 47551.29 2023-12-05 16:26:41.000 339 22453.07 129.25 41479.31 88888.00 2023-12-05 16:26:42.000 339 22453.07 129.20 41479.32 88888.00 2023-12-05 16:26:43.000 339 22453.06 129.16 41479.32 88888.00 2023-12-05 16:26:44.000 339 22453.06 129.14 41479.32 88888.00 2023-12-05 16:26:45.000 339 22453.02 129.15 41479.31 47551.28 2023-12-05 16:26:46.000 339 22452.98 129.15 41479.34 88888.00 2023-12-05 16:26:47.000 339 22453.00 129.15 41479.41 88888.00 2023-12-05 16:26:48.000 339 22453.05 129.18 41479.45 88888.00 2023-12-05 16:26:49.000 339 22453.06 129.24 41479.44 88888.00 2023-12-05 16:26:50.000 339 22453.02 129.20 41479.40 47551.28 2023-12-05 16:26:51.000 339 22452.99 129.10 41479.35 88888.00 2023-12-05 16:26:52.000 339 22453.02 129.07 41479.30 88888.00 2023-12-05 16:26:53.000 339 22453.05 129.06 41479.25 88888.00 2023-12-05 16:26:54.000 339 22453.03 129.01 41479.27 88888.00 2023-12-05 16:26:55.000 339 22453.02 128.98 41479.34 47551.29 2023-12-05 16:26:56.000 339 22453.03 128.98 41479.38 88888.00 2023-12-05 16:26:57.000 339 22453.01 128.99 41479.37 88888.00 2023-12-05 16:26:58.000 339 22453.00 128.99 41479.34 88888.00 2023-12-05 16:26:59.000 339 22453.02 128.96 41479.31 88888.00 2023-12-05 16:27:00.000 339 22453.00 128.91 41479.25 47551.24 2023-12-05 16:27:01.000 339 22452.94 128.91 41479.21 88888.00 2023-12-05 16:27:02.000 339 22452.91 128.90 41479.26 88888.00 2023-12-05 16:27:03.000 339 22452.91 128.87 41479.32 88888.00 2023-12-05 16:27:04.000 339 22452.90 128.92 41479.32 88888.00 2023-12-05 16:27:05.000 339 22452.91 129.01 41479.34 47551.25 2023-12-05 16:27:06.000 339 22452.93 128.98 41479.35 88888.00 2023-12-05 16:27:07.000 339 22452.92 128.88 41479.33 88888.00 2023-12-05 16:27:08.000 339 22452.92 128.82 41479.33 88888.00 2023-12-05 16:27:09.000 339 22452.96 128.80 41479.29 88888.00 2023-12-05 16:27:10.000 339 22453.00 128.82 41479.20 47551.24 2023-12-05 16:27:11.000 339 22453.03 128.88 41479.19 88888.00 2023-12-05 16:27:12.000 339 22453.06 128.92 41479.24 88888.00 2023-12-05 16:27:13.000 339 22453.03 128.91 41479.25 88888.00 2023-12-05 16:27:14.000 339 22452.95 128.90 41479.24 88888.00 2023-12-05 16:27:15.000 339 22452.91 128.90 41479.24 47551.27 2023-12-05 16:27:16.000 339 22452.91 128.87 41479.22 88888.00 2023-12-05 16:27:17.000 339 22452.90 128.83 41479.24 88888.00 2023-12-05 16:27:18.000 339 22452.88 128.78 41479.29 88888.00 2023-12-05 16:27:19.000 339 22452.88 128.79 41479.27 88888.00 2023-12-05 16:27:20.000 339 22452.89 128.86 41479.21 47551.23 2023-12-05 16:27:21.000 339 22452.90 128.86 41479.18 88888.00 2023-12-05 16:27:22.000 339 22452.93 128.82 41479.14 88888.00 2023-12-05 16:27:23.000 339 22452.95 128.80 41479.12 88888.00 2023-12-05 16:27:24.000 339 22452.92 128.78 41479.16 88888.00 2023-12-05 16:27:25.000 339 22452.86 128.75 41479.20 47551.25 2023-12-05 16:27:26.000 339 22452.86 128.72 41479.19 88888.00 2023-12-05 16:27:27.000 339 22452.90 128.68 41479.17 88888.00 2023-12-05 16:27:28.000 339 22452.93 128.68 41479.14 88888.00 2023-12-05 16:27:29.000 339 22452.98 128.69 41479.13 88888.00 2023-12-05 16:27:30.000 339 22453.03 128.68 41479.11 47551.24 2023-12-05 16:27:31.000 339 22453.05 128.68 41479.08 88888.00 2023-12-05 16:27:32.000 339 22453.03 128.65 41479.07 88888.00 2023-12-05 16:27:33.000 339 22452.99 128.60 41479.08 88888.00 2023-12-05 16:27:34.000 339 22452.94 128.56 41479.10 88888.00 2023-12-05 16:27:35.000 339 22452.92 128.55 41479.13 47551.25 2023-12-05 16:27:36.000 339 22452.92 128.55 41479.19 88888.00 2023-12-05 16:27:37.000 339 22452.93 128.55 41479.27 88888.00 2023-12-05 16:27:38.000 339 22452.96 128.61 41479.28 88888.00 2023-12-05 16:27:39.000 339 22452.99 128.66 41479.23 88888.00 2023-12-05 16:27:40.000 339 22453.03 128.62 41479.22 47551.25 2023-12-05 16:27:41.000 339 22453.07 128.53 41479.25 88888.00 2023-12-05 16:27:42.000 339 22453.10 128.50 41479.28 88888.00 2023-12-05 16:27:43.000 339 22453.08 128.51 41479.26 88888.00 2023-12-05 16:27:44.000 339 22453.02 128.54 41479.19 88888.00 2023-12-05 16:27:45.000 339 22453.01 128.58 41479.21 47551.26 2023-12-05 16:27:46.000 339 22453.05 128.55 41479.24 88888.00 2023-12-05 16:27:47.000 339 22453.10 128.46 41479.19 88888.00 2023-12-05 16:27:48.000 339 22453.14 128.42 41479.12 88888.00 2023-12-05 16:27:49.000 339 22453.15 128.45 41479.09 88888.00 2023-12-05 16:27:50.000 339 22453.12 128.46 41479.09 47551.26 2023-12-05 16:27:51.000 339 22453.06 128.38 41479.11 88888.00 2023-12-05 16:27:52.000 339 22453.02 128.31 41479.16 88888.00 2023-12-05 16:27:53.000 339 22453.06 128.33 41479.21 88888.00 2023-12-05 16:27:54.000 339 22453.14 128.38 41479.20 88888.00 2023-12-05 16:27:55.000 339 22453.16 128.40 41479.18 47551.27 2023-12-05 16:27:56.000 339 22453.08 128.38 41479.17 88888.00 2023-12-05 16:27:57.000 339 22453.03 128.31 41479.10 88888.00 2023-12-05 16:27:58.000 339 22453.05 128.31 41479.04 88888.00 2023-12-05 16:27:59.000 339 22453.09 128.36 41479.07 88888.00 2023-12-05 16:28:00.000 339 22453.12 128.37 41479.14 47551.26 2023-12-05 16:28:01.000 339 22453.13 128.35 41479.15 88888.00 2023-12-05 16:28:02.000 339 22453.08 128.32 41479.06 88888.00 2023-12-05 16:28:03.000 339 22453.00 128.23 41479.04 88888.00 2023-12-05 16:28:04.000 339 22452.97 128.19 41479.14 88888.00 2023-12-05 16:28:05.000 339 22453.02 128.25 41479.22 47551.26 2023-12-05 16:28:06.000 339 22453.08 128.28 41479.21 88888.00 2023-12-05 16:28:07.000 339 22453.10 128.21 41479.19 88888.00 2023-12-05 16:28:08.000 339 22453.10 128.16 41479.22 88888.00 2023-12-05 16:28:09.000 339 22453.10 128.24 41479.29 88888.00 2023-12-05 16:28:10.000 339 22453.11 128.34 41479.34 47551.29 2023-12-05 16:28:11.000 339 22453.10 128.33 41479.29 88888.00 2023-12-05 16:28:12.000 339 22453.08 128.27 41479.20 88888.00 2023-12-05 16:28:13.000 339 22453.07 128.28 41479.17 88888.00 2023-12-05 16:28:14.000 339 22453.06 128.26 41479.12 88888.00 2023-12-05 16:28:15.000 339 22453.06 128.17 41479.04 47551.29 2023-12-05 16:28:16.000 339 22453.12 128.11 41479.06 88888.00 2023-12-05 16:28:17.000 339 22453.14 128.14 41479.16 88888.00 2023-12-05 16:28:18.000 339 22453.11 128.18 41479.19 88888.00 2023-12-05 16:28:19.000 339 22453.10 128.20 41479.16 88888.00 2023-12-05 16:28:20.000 339 22453.12 128.24 41479.17 47551.33 2023-12-05 16:28:21.000 339 22453.15 128.24 41479.18 88888.00 2023-12-05 16:28:22.000 339 22453.15 128.16 41479.09 88888.00 2023-12-05 16:28:23.000 339 22453.11 128.07 41479.05 88888.00 2023-12-05 16:28:24.000 339 22453.10 128.06 41479.11 88888.00 2023-12-05 16:28:25.000 339 22453.14 128.10 41479.13 47551.30 2023-12-05 16:28:26.000 339 22453.16 128.13 41479.10 88888.00 2023-12-05 16:28:27.000 339 22453.13 128.12 41479.10 88888.00 2023-12-05 16:28:28.000 339 22453.10 128.08 41479.14 88888.00 2023-12-05 16:28:29.000 339 22453.11 128.04 41479.15 88888.00 2023-12-05 16:28:30.000 339 22453.12 128.07 41479.16 47551.30 2023-12-05 16:28:31.000 339 22453.14 128.09 41479.23 88888.00 2023-12-05 16:28:32.000 339 22453.14 128.04 41479.27 88888.00 2023-12-05 16:28:33.000 339 22453.09 128.04 41479.20 88888.00 2023-12-05 16:28:34.000 339 22453.05 128.04 41479.12 88888.00 2023-12-05 16:28:35.000 339 22453.03 127.99 41479.07 47551.28 2023-12-05 16:28:36.000 339 22453.02 127.97 41479.07 88888.00 2023-12-05 16:28:37.000 339 22453.03 127.99 41479.11 88888.00 2023-12-05 16:28:38.000 339 22453.05 127.99 41479.13 88888.00 2023-12-05 16:28:39.000 339 22453.08 128.01 41479.20 88888.00 2023-12-05 16:28:40.000 339 22453.08 128.01 41479.25 47551.26 2023-12-05 16:28:41.000 339 22453.05 127.95 41479.19 88888.00 2023-12-05 16:28:42.000 339 22453.01 127.91 41479.10 88888.00 2023-12-05 16:28:43.000 339 22453.00 127.91 41479.10 88888.00 2023-12-05 16:28:44.000 339 22453.00 127.93 41479.19 88888.00 2023-12-05 16:28:45.000 339 22452.99 127.93 41479.26 47551.22 2023-12-05 16:28:46.000 339 22452.95 127.89 41479.23 88888.00 2023-12-05 16:28:47.000 339 22452.90 127.83 41479.17 88888.00 2023-12-05 16:28:48.000 339 22452.90 127.83 41479.13 88888.00 2023-12-05 16:28:49.000 339 22452.94 127.85 41479.09 88888.00 2023-12-05 16:28:50.000 339 22452.96 127.82 41479.07 47551.22 2023-12-05 16:28:51.000 339 22452.91 127.78 41479.10 88888.00 2023-12-05 16:28:52.000 339 22452.87 127.78 41479.11 88888.00 2023-12-05 16:28:53.000 339 22452.92 127.77 41479.18 88888.00 2023-12-05 16:28:54.000 339 22452.97 127.72 41479.27 88888.00 2023-12-05 16:28:55.000 339 22452.92 127.70 41479.26 47551.21 2023-12-05 16:28:56.000 339 22452.84 127.70 41479.21 88888.00 2023-12-05 16:28:57.000 339 22452.82 127.67 41479.21 88888.00 2023-12-05 16:28:58.000 339 22452.85 127.66 41479.20 88888.00 2023-12-05 16:28:59.000 339 22452.85 127.65 41479.19 88888.00 2023-12-05 16:29:00.000 339 22452.82 127.60 41479.22 47551.19 2023-12-05 16:29:01.000 339 22452.83 127.57 41479.20 88888.00 2023-12-05 16:29:02.000 339 22452.84 127.60 41479.14 88888.00 2023-12-05 16:29:03.000 339 22452.87 127.62 41479.07 88888.00 2023-12-05 16:29:04.000 339 22452.93 127.59 41479.06 88888.00 2023-12-05 16:29:05.000 339 22452.94 127.59 41479.05 47551.18 2023-12-05 16:29:06.000 339 22452.85 127.62 41478.95 88888.00 2023-12-05 16:29:07.000 339 22452.82 127.64 41478.88 88888.00 2023-12-05 16:29:08.000 339 22452.90 127.66 41478.91 88888.00 2023-12-05 16:29:09.000 339 22452.96 127.63 41478.95 88888.00 2023-12-05 16:29:10.000 339 22452.92 127.59 41478.96 47551.17 2023-12-05 16:29:11.000 339 22452.82 127.57 41479.04 88888.00 2023-12-05 16:29:12.000 339 22452.73 127.56 41479.13 88888.00 2023-12-05 16:29:13.000 339 22452.74 127.56 41479.16 88888.00 2023-12-05 16:29:14.000 339 22452.78 127.58 41479.16 88888.00 2023-12-05 16:29:15.000 339 22452.80 127.56 41479.16 47551.15 2023-12-05 16:29:16.000 339 22452.81 127.53 41479.19 88888.00 2023-12-05 16:29:17.000 339 22452.81 127.53 41479.23 88888.00 2023-12-05 16:29:18.000 339 22452.80 127.58 41479.31 88888.00 2023-12-05 16:29:19.000 339 22452.82 127.58 41479.34 88888.00 2023-12-05 16:29:20.000 339 22452.80 127.47 41479.28 47551.12 2023-12-05 16:29:21.000 339 22452.76 127.39 41479.18 88888.00 2023-12-05 16:29:22.000 339 22452.80 127.42 41479.17 88888.00 2023-12-05 16:29:23.000 339 22452.82 127.46 41479.24 88888.00 2023-12-05 16:29:24.000 339 22452.74 127.45 41479.32 88888.00 2023-12-05 16:29:25.000 339 22452.68 127.47 41479.36 47551.06 2023-12-05 16:29:26.000 339 22452.68 127.51 41479.31 88888.00 2023-12-05 16:29:27.000 339 22452.69 127.50 41479.21 88888.00 2023-12-05 16:29:28.000 339 22452.65 127.37 41479.16 88888.00 2023-12-05 16:29:29.000 339 22452.63 127.28 41479.17 88888.00 2023-12-05 16:29:30.000 339 22452.66 127.30 41479.28 47551.06 2023-12-05 16:29:31.000 339 22452.69 127.29 41479.34 88888.00 2023-12-05 16:29:32.000 339 22452.68 127.22 41479.32 88888.00 2023-12-05 16:29:33.000 339 22452.67 127.22 41479.31 88888.00 2023-12-05 16:29:34.000 339 22452.66 127.27 41479.30 88888.00 2023-12-05 16:29:35.000 339 22452.66 127.26 41479.23 47550.91 2023-12-05 16:29:36.000 339 22452.67 127.20 41479.13 88888.00 2023-12-05 16:29:37.000 339 22452.69 127.18 41479.12 88888.00 2023-12-05 16:29:38.000 339 22452.73 127.21 41479.20 88888.00 2023-12-05 16:29:39.000 339 22452.76 127.27 41479.22 88888.00 2023-12-05 16:29:40.000 339 22452.76 127.28 41479.16 47551.05 2023-12-05 16:29:41.000 339 22452.75 127.27 41479.12 88888.00 2023-12-05 16:29:42.000 339 22452.77 127.27 41479.16 88888.00 2023-12-05 16:29:43.000 339 22452.79 127.25 41479.23 88888.00 2023-12-05 16:29:44.000 339 22452.77 127.20 41479.28 88888.00 2023-12-05 16:29:45.000 339 22452.76 127.11 41479.22 47551.05 2023-12-05 16:29:46.000 339 22452.77 127.01 41479.10 88888.00 2023-12-05 16:29:47.000 339 22452.78 126.94 41479.02 88888.00 2023-12-05 16:29:48.000 339 22452.77 126.92 41478.99 88888.00 2023-12-05 16:29:49.000 339 22452.73 126.92 41478.98 88888.00 2023-12-05 16:29:50.000 339 22452.69 126.90 41479.00 47551.04 2023-12-05 16:29:51.000 339 22452.68 126.87 41479.05 88888.00 2023-12-05 16:29:52.000 339 22452.67 126.87 41479.12 88888.00 2023-12-05 16:29:53.000 339 22452.67 126.87 41479.14 88888.00 2023-12-05 16:29:54.000 339 22452.66 126.89 41479.08 88888.00 2023-12-05 16:29:55.000 339 22452.70 126.90 41479.02 47551.07 2023-12-05 16:29:56.000 339 22452.76 126.83 41479.00 88888.00 2023-12-05 16:29:57.000 339 22452.78 126.75 41479.02 88888.00 2023-12-05 16:29:58.000 339 22452.76 126.72 41479.09 88888.00 2023-12-05 16:29:59.000 339 22452.80 126.76 41479.13 88888.00 2023-12-05 16:30:00.000 339 22452.85 126.80 41479.10 47551.03 2023-12-05 16:30:01.000 339 22452.83 126.77 41479.07 88888.00 2023-12-05 16:30:02.000 339 22452.76 126.66 41479.06 88888.00 2023-12-05 16:30:03.000 339 22452.71 126.60 41479.02 88888.00 2023-12-05 16:30:04.000 339 22452.68 126.60 41479.03 88888.00 2023-12-05 16:30:05.000 339 22452.68 126.63 41479.09 47551.00 2023-12-05 16:30:06.000 339 22452.72 126.72 41479.14 88888.00 2023-12-05 16:30:07.000 339 22452.74 126.78 41479.16 88888.00 2023-12-05 16:30:08.000 339 22452.74 126.77 41479.18 88888.00 2023-12-05 16:30:09.000 339 22452.74 126.70 41479.14 88888.00 2023-12-05 16:30:10.000 339 22452.71 126.63 41479.03 47551.01 2023-12-05 16:30:11.000 339 22452.69 126.62 41478.99 88888.00 2023-12-05 16:30:12.000 339 22452.72 126.64 41479.04 88888.00 2023-12-05 16:30:13.000 339 22452.73 126.61 41479.07 88888.00 2023-12-05 16:30:14.000 339 22452.71 126.56 41479.10 88888.00 2023-12-05 16:30:15.000 339 22452.68 126.56 41479.11 47550.98 2023-12-05 16:30:16.000 339 22452.68 126.58 41479.05 88888.00 2023-12-05 16:30:17.000 339 22452.69 126.58 41478.96 88888.00 2023-12-05 16:30:18.000 339 22452.66 126.54 41478.91 88888.00 2023-12-05 16:30:19.000 339 22452.62 126.49 41478.89 88888.00 2023-12-05 16:30:20.000 339 22452.60 126.48 41478.90 47550.97 2023-12-05 16:30:21.000 339 22452.65 126.50 41478.94 88888.00 2023-12-05 16:30:22.000 339 22452.69 126.54 41478.96 88888.00 2023-12-05 16:30:23.000 339 22452.65 126.59 41478.96 88888.00 2023-12-05 16:30:24.000 339 22452.55 126.62 41479.02 88888.00 2023-12-05 16:30:25.000 339 22452.45 126.63 41479.10 47550.95 2023-12-05 16:30:26.000 339 22452.40 126.60 41479.09 88888.00 2023-12-05 16:30:27.000 339 22452.39 126.53 41479.00 88888.00 2023-12-05 16:30:28.000 339 22452.43 126.49 41478.96 88888.00 2023-12-05 16:30:29.000 339 22452.48 126.49 41478.99 88888.00 2023-12-05 16:30:30.000 339 22452.50 126.49 41479.04 47550.90 2023-12-05 16:30:31.000 339 22452.52 126.49 41479.07 88888.00 2023-12-05 16:30:32.000 339 22452.56 126.47 41479.13 88888.00 2023-12-05 16:30:33.000 339 22452.55 126.41 41479.20 88888.00 2023-12-05 16:30:34.000 339 22452.50 126.35 41479.20 88888.00 2023-12-05 16:30:35.000 339 22452.47 126.34 41479.16 47550.90 2023-12-05 16:30:36.000 339 22452.47 126.38 41479.16 88888.00 2023-12-05 16:30:37.000 339 22452.48 126.38 41479.16 88888.00 2023-12-05 16:30:38.000 339 22452.50 126.35 41479.11 88888.00 2023-12-05 16:30:39.000 339 22452.53 126.39 41479.10 88888.00 2023-12-05 16:30:40.000 339 22452.54 126.42 41479.14 47550.89 2023-12-05 16:30:41.000 339 22452.53 126.38 41479.17 88888.00 2023-12-05 16:30:42.000 339 22452.53 126.34 41479.19 88888.00 2023-12-05 16:30:43.000 339 22452.52 126.31 41479.20 88888.00 2023-12-05 16:30:44.000 339 22452.48 126.27 41479.19 88888.00 2023-12-05 16:30:45.000 339 22452.47 126.26 41479.19 47550.89 2023-12-05 16:30:46.000 339 22452.48 126.24 41479.14 88888.00 2023-12-05 16:30:47.000 339 22452.50 126.20 41479.07 88888.00 2023-12-05 16:30:48.000 339 22452.53 126.20 41479.08 88888.00 2023-12-05 16:30:49.000 339 22452.55 126.22 41479.11 88888.00 2023-12-05 16:30:50.000 339 22452.53 126.26 41479.10 47550.86 2023-12-05 16:30:51.000 339 22452.53 126.28 41479.09 88888.00 2023-12-05 16:30:52.000 339 22452.53 126.26 41479.09 88888.00 2023-12-05 16:30:53.000 339 22452.55 126.25 41479.04 88888.00 2023-12-05 16:30:54.000 339 22452.59 126.25 41479.04 88888.00 2023-12-05 16:30:55.000 339 22452.63 126.23 41479.11 47550.85 2023-12-05 16:30:56.000 339 22452.62 126.23 41479.11 88888.00 2023-12-05 16:30:57.000 339 22452.56 126.25 41478.97 88888.00 2023-12-05 16:30:58.000 339 22452.53 126.27 41478.88 88888.00 2023-12-05 16:30:59.000 339 22452.51 126.28 41478.95 88888.00 2023-12-05 16:31:00.000 339 22452.45 126.27 41479.01 47550.83 2023-12-05 16:31:01.000 339 22452.41 126.24 41479.02 88888.00 2023-12-05 16:31:02.000 339 22452.42 126.22 41478.98 88888.00 2023-12-05 16:31:03.000 339 22452.42 126.17 41478.86 88888.00 2023-12-05 16:31:04.000 339 22452.42 126.12 41478.79 88888.00 2023-12-05 16:31:05.000 339 22452.42 126.10 41478.77 47550.82 2023-12-05 16:31:06.000 339 22452.42 126.06 41478.76 88888.00 2023-12-05 16:31:07.000 339 22452.41 125.99 41478.79 88888.00 2023-12-05 16:31:08.000 339 22452.42 125.98 41478.83 88888.00 2023-12-05 16:31:09.000 339 22452.45 126.02 41478.89 88888.00 2023-12-05 16:31:10.000 339 22452.51 126.05 41478.94 47550.79 2023-12-05 16:31:11.000 339 22452.54 126.01 41478.98 88888.00 2023-12-05 16:31:12.000 339 22452.53 125.98 41478.99 88888.00 2023-12-05 16:31:13.000 339 22452.49 126.00 41478.95 88888.00 2023-12-05 16:31:14.000 339 22452.51 126.05 41478.90 88888.00 2023-12-05 16:31:15.000 339 22452.56 126.06 41478.91 47550.78 2023-12-05 16:31:16.000 339 22452.56 126.04 41478.91 88888.00 2023-12-05 16:31:17.000 339 22452.47 126.04 41478.81 88888.00 2023-12-05 16:31:18.000 339 22452.37 126.01 41478.66 88888.00 2023-12-05 16:31:19.000 339 22452.32 125.94 41478.64 88888.00 2023-12-05 16:31:20.000 339 22452.33 125.92 41478.73 47550.76 2023-12-05 16:31:21.000 339 22452.36 125.98 41478.82 88888.00 2023-12-05 16:31:22.000 339 22452.37 126.04 41478.81 88888.00 2023-12-05 16:31:23.000 339 22452.38 126.06 41478.78 88888.00 2023-12-05 16:31:24.000 339 22452.40 126.08 41478.80 88888.00 2023-12-05 16:31:25.000 339 22452.39 126.06 41478.80 47550.73 2023-12-05 16:31:26.000 339 22452.33 125.99 41478.73 88888.00 2023-12-05 16:31:27.000 339 22452.31 125.93 41478.65 88888.00 2023-12-05 16:31:28.000 339 22452.32 125.93 41478.61 88888.00 2023-12-05 16:31:29.000 339 22452.34 125.89 41478.62 88888.00 2023-12-05 16:31:30.000 339 22452.38 125.86 41478.64 47550.68 2023-12-05 16:31:31.000 339 22452.43 125.88 41478.63 88888.00 2023-12-05 16:31:32.000 339 22452.44 125.90 41478.61 88888.00 2023-12-05 16:31:33.000 339 22452.42 125.84 41478.54 88888.00 2023-12-05 16:31:34.000 339 22452.40 125.80 41478.50 88888.00 2023-12-05 16:31:35.000 339 22452.39 125.82 41478.54 47550.68 2023-12-05 16:31:36.000 339 22452.41 125.83 41478.59 88888.00 2023-12-05 16:31:37.000 339 22452.45 125.85 41478.65 88888.00 2023-12-05 16:31:38.000 339 22452.47 125.90 41478.72 88888.00 2023-12-05 16:31:39.000 339 22452.46 125.89 41478.81 88888.00 2023-12-05 16:31:40.000 339 22452.45 125.85 41478.81 47550.68 2023-12-05 16:31:41.000 339 22452.47 125.81 41478.73 88888.00 2023-12-05 16:31:42.000 339 22452.47 125.76 41478.74 88888.00 2023-12-05 16:31:43.000 339 22452.43 125.73 41478.80 88888.00 2023-12-05 16:31:44.000 339 22452.40 125.77 41478.84 88888.00 2023-12-05 16:31:45.000 339 22452.40 125.82 41478.92 47550.66 2023-12-05 16:31:46.000 339 22452.42 125.83 41479.02 88888.00 2023-12-05 16:31:47.000 339 22452.41 125.83 41479.05 88888.00 2023-12-05 16:31:48.000 339 22452.38 125.86 41479.03 88888.00 2023-12-05 16:31:49.000 339 22452.35 125.86 41478.98 88888.00 2023-12-05 16:31:50.000 339 22452.34 125.81 41478.90 47550.65 2023-12-05 16:31:51.000 339 22452.35 125.80 41478.86 88888.00 2023-12-05 16:31:52.000 339 22452.39 125.84 41478.93 88888.00 2023-12-05 16:31:53.000 339 22452.42 125.85 41479.05 88888.00 2023-12-05 16:31:54.000 339 22452.38 125.82 41479.04 88888.00 2023-12-05 16:31:55.000 339 22452.34 125.82 41478.88 47550.66 2023-12-05 16:31:56.000 339 22452.34 125.86 41478.79 88888.00 2023-12-05 16:31:57.000 339 22452.38 125.87 41478.80 88888.00 2023-12-05 16:31:58.000 339 22452.36 125.79 41478.82 88888.00 2023-12-05 16:31:59.000 339 22452.29 125.75 41478.84 88888.00 2023-12-05 16:32:00.000 339 22452.28 125.83 41478.89 47550.62 2023-12-05 16:32:01.000 339 22452.36 125.85 41478.85 88888.00 2023-12-05 16:32:02.000 339 22452.43 125.78 41478.75 88888.00 2023-12-05 16:32:03.000 339 22452.42 125.73 41478.70 88888.00 2023-12-05 16:32:04.000 339 22452.34 125.69 41478.73 88888.00 2023-12-05 16:32:05.000 339 22452.31 125.67 41478.81 47550.60 2023-12-05 16:32:06.000 339 22452.29 125.70 41478.82 88888.00 2023-12-05 16:32:07.000 339 22452.23 125.72 41478.74 88888.00 2023-12-05 16:32:08.000 339 22452.16 125.65 41478.72 88888.00 2023-12-05 16:32:09.000 339 22452.18 125.58 41478.77 88888.00 2023-12-05 16:32:10.000 339 22452.24 125.59 41478.79 47550.59 2023-12-05 16:32:11.000 339 22452.23 125.65 41478.79 88888.00 2023-12-05 16:32:12.000 339 22452.16 125.68 41478.82 88888.00 2023-12-05 16:32:13.000 339 22452.10 125.69 41478.85 88888.00 2023-12-05 16:32:14.000 339 22452.10 125.71 41478.85 88888.00 2023-12-05 16:32:15.000 339 22452.07 125.66 41478.82 47550.53 2023-12-05 16:32:16.000 339 22452.02 125.58 41478.78 88888.00 2023-12-05 16:32:17.000 339 22452.00 125.56 41478.78 88888.00 2023-12-05 16:32:18.000 339 22452.00 125.56 41478.77 88888.00 2023-12-05 16:32:19.000 339 22451.96 125.55 41478.73 88888.00 2023-12-05 16:32:20.000 339 22451.93 125.53 41478.74 47550.51 2023-12-05 16:32:21.000 339 22451.95 125.54 41478.82 88888.00 2023-12-05 16:32:22.000 339 22451.99 125.58 41478.87 88888.00 2023-12-05 16:32:23.000 339 22451.96 125.62 41478.82 88888.00 2023-12-05 16:32:24.000 339 22451.91 125.63 41478.71 88888.00 2023-12-05 16:32:25.000 339 22451.90 125.59 41478.66 47550.48 2023-12-05 16:32:26.000 339 22451.88 125.53 41478.67 88888.00 2023-12-05 16:32:27.000 339 22451.87 125.50 41478.67 88888.00 2023-12-05 16:32:28.000 339 22451.90 125.51 41478.64 88888.00 2023-12-05 16:32:29.000 339 22451.95 125.52 41478.69 88888.00 2023-12-05 16:32:30.000 339 22452.00 125.53 41478.81 47550.43 2023-12-05 16:32:31.000 339 22452.01 125.51 41478.84 88888.00 2023-12-05 16:32:32.000 339 22451.96 125.43 41478.82 88888.00 2023-12-05 16:32:33.000 339 22451.85 125.31 41478.79 88888.00 2023-12-05 16:32:34.000 339 22451.75 125.25 41478.73 88888.00 2023-12-05 16:32:35.000 339 22451.75 125.31 41478.74 47550.37 2023-12-05 16:32:36.000 339 22451.79 125.37 41478.83 88888.00 2023-12-05 16:32:37.000 339 22451.81 125.39 41478.89 88888.00 2023-12-05 16:32:38.000 339 22451.81 125.44 41478.88 88888.00 2023-12-05 16:32:39.000 339 22451.83 125.46 41478.83 88888.00 2023-12-05 16:32:40.000 339 22451.84 125.41 41478.85 47550.36 2023-12-05 16:32:41.000 339 22451.82 125.36 41478.95 88888.00 2023-12-05 16:32:42.000 339 22451.79 125.39 41479.02 88888.00 2023-12-05 16:32:43.000 339 22451.78 125.48 41478.98 88888.00 2023-12-05 16:32:44.000 339 22451.82 125.52 41478.83 88888.00 2023-12-05 16:32:45.000 339 22451.84 125.49 41478.73 47550.32 2023-12-05 16:32:46.000 339 22451.82 125.49 41478.77 88888.00 2023-12-05 16:32:47.000 339 22451.76 125.47 41478.82 88888.00 2023-12-05 16:32:48.000 339 22451.72 125.36 41478.83 88888.00 2023-12-05 16:32:49.000 339 22451.72 125.29 41478.82 88888.00 2023-12-05 16:32:50.000 339 22451.76 125.35 41478.84 47550.31 2023-12-05 16:32:51.000 339 22451.80 125.43 41478.97 88888.00 2023-12-05 16:32:52.000 339 22451.83 125.45 41479.07 88888.00 2023-12-05 16:32:53.000 339 22451.86 125.44 41479.06 88888.00 2023-12-05 16:32:54.000 339 22451.86 125.37 41479.04 88888.00 2023-12-05 16:32:55.000 339 22451.84 125.25 41479.04 47550.35 2023-12-05 16:32:56.000 339 22451.82 125.08 41479.00 88888.00 2023-12-05 16:32:57.000 339 22451.80 125.00 41478.91 88888.00 2023-12-05 16:32:58.000 339 22451.78 125.05 41478.84 88888.00 2023-12-05 16:32:59.000 339 22451.79 125.12 41478.79 88888.00 2023-12-05 16:33:00.000 339 22451.84 125.11 41478.86 47550.31 2023-12-05 16:33:01.000 339 22451.82 125.07 41479.01 88888.00 2023-12-05 16:33:02.000 339 22451.76 125.03 41479.05 88888.00 2023-12-05 16:33:03.000 339 22451.78 125.04 41478.98 88888.00 2023-12-05 16:33:04.000 339 22451.82 125.06 41478.84 88888.00 2023-12-05 16:33:05.000 339 22451.81 125.05 41478.73 47550.34 2023-12-05 16:33:06.000 339 22451.84 124.99 41478.73 88888.00 2023-12-05 16:33:07.000 339 22451.91 124.96 41478.77 88888.00 2023-12-05 16:33:08.000 339 22451.91 125.00 41478.82 88888.00 2023-12-05 16:33:09.000 339 22451.85 124.99 41478.85 88888.00 2023-12-05 16:33:10.000 339 22451.85 124.89 41478.88 47550.32 2023-12-05 16:33:11.000 339 22451.92 124.86 41478.92 88888.00 2023-12-05 16:33:12.000 339 22451.94 124.95 41478.94 88888.00 2023-12-05 16:33:13.000 339 22451.89 124.99 41478.89 88888.00 2023-12-05 16:33:14.000 339 22451.83 124.99 41478.82 88888.00 2023-12-05 16:33:15.000 339 22451.77 124.98 41478.82 47550.31 2023-12-05 16:33:16.000 339 22451.74 124.94 41478.81 88888.00 2023-12-05 16:33:17.000 339 22451.72 124.93 41478.75 88888.00 2023-12-05 16:33:18.000 339 22451.70 125.03 41478.67 88888.00 2023-12-05 16:33:19.000 339 22451.75 125.17 41478.66 88888.00 2023-12-05 16:33:20.000 339 22451.82 125.18 41478.73 47550.25 2023-12-05 16:33:21.000 339 22451.81 125.07 41478.71 88888.00 2023-12-05 16:33:22.000 339 22451.73 125.01 41478.66 88888.00 2023-12-05 16:33:23.000 339 22451.72 124.99 41478.73 88888.00 2023-12-05 16:33:24.000 339 22451.75 125.01 41478.84 88888.00 2023-12-05 16:33:25.000 339 22451.76 125.11 41478.82 47550.23 2023-12-05 16:33:26.000 339 22451.72 125.15 41478.72 88888.00 2023-12-05 16:33:27.000 339 22451.67 125.08 41478.64 88888.00 2023-12-05 16:33:28.000 339 22451.68 125.04 41478.61 88888.00 2023-12-05 16:33:29.000 339 22451.69 125.06 41478.64 88888.00 2023-12-05 16:33:30.000 339 22451.66 125.06 41478.68 47550.19 2023-12-05 16:33:31.000 339 22451.61 125.02 41478.68 88888.00 2023-12-05 16:33:32.000 339 22451.56 124.94 41478.63 88888.00 2023-12-05 16:33:33.000 339 22451.54 124.88 41478.59 88888.00 2023-12-05 16:33:34.000 339 22451.48 124.86 41478.56 88888.00 2023-12-05 16:33:35.000 339 22451.38 124.83 41478.49 47550.13 2023-12-05 16:33:36.000 339 22451.32 124.83 41478.45 88888.00 2023-12-05 16:33:37.000 339 22451.28 124.87 41478.48 88888.00 2023-12-05 16:33:38.000 339 22451.28 124.84 41478.53 88888.00 2023-12-05 16:33:39.000 339 22451.32 124.78 41478.57 88888.00 2023-12-05 16:33:40.000 339 22451.35 124.73 41478.65 47550.11 2023-12-05 16:33:41.000 339 22451.36 124.69 41478.70 88888.00 2023-12-05 16:33:42.000 339 22451.37 124.68 41478.73 88888.00 2023-12-05 16:33:43.000 339 22451.40 124.75 41478.80 88888.00 2023-12-05 16:33:44.000 339 22451.43 124.79 41478.84 88888.00 2023-12-05 16:33:45.000 339 22451.42 124.74 41478.86 47550.06 2023-12-05 16:33:46.000 339 22451.39 124.68 41478.84 88888.00 2023-12-05 16:33:47.000 339 22451.35 124.69 41478.75 88888.00 2023-12-05 16:33:48.000 339 22451.32 124.72 41478.71 88888.00 2023-12-05 16:33:49.000 339 22451.31 124.74 41478.75 88888.00 2023-12-05 16:33:50.000 339 22451.32 124.78 41478.76 47550.06 2023-12-05 16:33:51.000 339 22451.30 124.80 41478.72 88888.00 2023-12-05 16:33:52.000 339 22451.22 124.78 41478.67 88888.00 2023-12-05 16:33:53.000 339 22451.17 124.77 41478.69 88888.00 2023-12-05 16:33:54.000 339 22451.18 124.81 41478.74 88888.00 2023-12-05 16:33:55.000 339 22451.22 124.83 41478.72 47550.02 2023-12-05 16:33:56.000 339 22451.27 124.84 41478.62 88888.00 2023-12-05 16:33:57.000 339 22451.28 124.82 41478.55 88888.00 2023-12-05 16:33:58.000 339 22451.26 124.78 41478.59 88888.00 2023-12-05 16:33:59.000 339 22451.24 124.78 41478.67 88888.00 2023-12-05 16:34:00.000 339 22451.23 124.78 41478.66 47550.01 2023-12-05 16:34:01.000 339 22451.24 124.80 41478.64 88888.00 2023-12-05 16:34:02.000 339 22451.23 124.87 41478.66 88888.00 2023-12-05 16:34:03.000 339 22451.22 124.90 41478.64 88888.00 2023-12-05 16:34:04.000 339 22451.22 124.87 41478.64 88888.00 2023-12-05 16:34:05.000 339 22451.21 124.88 41478.73 47550.00 2023-12-05 16:34:06.000 339 22451.19 124.88 41478.83 88888.00 2023-12-05 16:34:07.000 339 22451.16 124.82 41478.86 88888.00 2023-12-05 16:34:08.000 339 22451.14 124.77 41478.81 88888.00 2023-12-05 16:34:09.000 339 22451.17 124.80 41478.75 88888.00 2023-12-05 16:34:10.000 339 22451.22 124.84 41478.73 47549.97 2023-12-05 16:34:11.000 339 22451.21 124.82 41478.66 88888.00 2023-12-05 16:34:12.000 339 22451.18 124.79 41478.59 88888.00 2023-12-05 16:34:13.000 339 22451.23 124.83 41478.58 88888.00 2023-12-05 16:34:14.000 339 22451.31 124.81 41478.62 88888.00 2023-12-05 16:34:15.000 339 22451.33 124.73 41478.72 47549.99 2023-12-05 16:34:16.000 339 22451.31 124.68 41478.81 88888.00 2023-12-05 16:34:17.000 339 22451.25 124.69 41478.77 88888.00 2023-12-05 16:34:18.000 339 22451.19 124.70 41478.70 88888.00 2023-12-05 16:34:19.000 339 22451.15 124.66 41478.61 88888.00 2023-12-05 16:34:20.000 339 22451.13 124.62 41478.52 47549.97 2023-12-05 16:34:21.000 339 22451.15 124.65 41478.54 88888.00 2023-12-05 16:34:22.000 339 22451.16 124.67 41478.54 88888.00 2023-12-05 16:34:23.000 339 22451.16 124.66 41478.55 88888.00 2023-12-05 16:34:24.000 339 22451.16 124.67 41478.65 88888.00 2023-12-05 16:34:25.000 339 22451.16 124.67 41478.73 47549.99 2023-12-05 16:34:26.000 339 22451.15 124.67 41478.66 88888.00 2023-12-05 16:34:27.000 339 22451.12 124.65 41478.54 88888.00 2023-12-05 16:34:28.000 339 22451.08 124.66 41478.48 88888.00 2023-12-05 16:34:29.000 339 22451.03 124.69 41478.48 88888.00 2023-12-05 16:34:30.000 339 22451.01 124.69 41478.49 47549.96 2023-12-05 16:34:31.000 339 22451.07 124.65 41478.53 88888.00 2023-12-05 16:34:32.000 339 22451.18 124.61 41478.56 88888.00 2023-12-05 16:34:33.000 339 22451.19 124.58 41478.55 88888.00 2023-12-05 16:34:34.000 339 22451.15 124.57 41478.56 88888.00 2023-12-05 16:34:35.000 339 22451.13 124.60 41478.54 47549.94 2023-12-05 16:34:36.000 339 22451.17 124.63 41478.49 88888.00 2023-12-05 16:34:37.000 339 22451.19 124.64 41478.49 88888.00 2023-12-05 16:34:38.000 339 22451.15 124.58 41478.48 88888.00 2023-12-05 16:34:39.000 339 22451.09 124.49 41478.46 88888.00 2023-12-05 16:34:40.000 339 22451.06 124.49 41478.52 47549.95 2023-12-05 16:34:41.000 339 22451.06 124.56 41478.59 88888.00 2023-12-05 16:34:42.000 339 22451.10 124.62 41478.65 88888.00 2023-12-05 16:34:43.000 339 22451.16 124.62 41478.71 88888.00 2023-12-05 16:34:44.000 339 22451.15 124.59 41478.67 88888.00 2023-12-05 16:34:45.000 339 22451.11 124.54 41478.55 47549.93 2023-12-05 16:34:46.000 339 22451.16 124.53 41478.48 88888.00 2023-12-05 16:34:47.000 339 22451.23 124.54 41478.49 88888.00 2023-12-05 16:34:48.000 339 22451.25 124.52 41478.53 88888.00 2023-12-05 16:34:49.000 339 22451.23 124.45 41478.55 88888.00 2023-12-05 16:34:50.000 339 22451.22 124.43 41478.53 47549.94 2023-12-05 16:34:51.000 339 22451.22 124.48 41478.53 88888.00 2023-12-05 16:34:52.000 339 22451.20 124.53 41478.59 88888.00 2023-12-05 16:34:53.000 339 22451.17 124.56 41478.68 88888.00 2023-12-05 16:34:54.000 339 22451.16 124.56 41478.69 88888.00 2023-12-05 16:34:55.000 339 22451.18 124.52 41478.59 47549.91 2023-12-05 16:34:56.000 339 22451.21 124.48 41478.52 88888.00 2023-12-05 16:34:57.000 339 22451.24 124.49 41478.54 88888.00 2023-12-05 16:34:58.000 339 22451.23 124.52 41478.58 88888.00 2023-12-05 16:34:59.000 339 22451.22 124.53 41478.62 88888.00 2023-12-05 16:35:00.000 339 22451.22 124.57 41478.66 47549.93 2023-12-05 16:35:01.000 339 22451.20 124.56 41478.70 88888.00 2023-12-05 16:35:02.000 339 22451.16 124.52 41478.74 88888.00 2023-12-05 16:35:03.000 339 22451.16 124.54 41478.72 88888.00 2023-12-05 16:35:04.000 339 22451.18 124.58 41478.69 88888.00 2023-12-05 16:35:05.000 339 22451.12 124.57 41478.64 47549.87 2023-12-05 16:35:06.000 339 22451.00 124.50 41478.56 88888.00 2023-12-05 16:35:07.000 339 22450.95 124.47 41478.57 88888.00 2023-12-05 16:35:08.000 339 22450.98 124.50 41478.68 88888.00 2023-12-05 16:35:09.000 339 22451.01 124.55 41478.75 88888.00 2023-12-05 16:35:10.000 339 22450.99 124.56 41478.77 47549.86 2023-12-05 16:35:11.000 339 22450.92 124.54 41478.77 88888.00 2023-12-05 16:35:12.000 339 22450.87 124.50 41478.77 88888.00 2023-12-05 16:35:13.000 339 22450.86 124.45 41478.73 88888.00 2023-12-05 16:35:14.000 339 22450.86 124.38 41478.65 88888.00 2023-12-05 16:35:15.000 339 22450.85 124.31 41478.59 47549.83 2023-12-05 16:35:16.000 339 22450.91 124.31 41478.59 88888.00 2023-12-05 16:35:17.000 339 22450.94 124.32 41478.61 88888.00 2023-12-05 16:35:18.000 339 22450.90 124.28 41478.65 88888.00 2023-12-05 16:35:19.000 339 22450.82 124.28 41478.69 88888.00 2023-12-05 16:35:20.000 339 22450.81 124.30 41478.68 47549.79 2023-12-05 16:35:21.000 339 22450.85 124.32 41478.69 88888.00 2023-12-05 16:35:22.000 339 22450.85 124.35 41478.70 88888.00 2023-12-05 16:35:23.000 339 22450.85 124.41 41478.69 88888.00 2023-12-05 16:35:24.000 339 22450.88 124.41 41478.76 88888.00 2023-12-05 16:35:25.000 339 22450.88 124.33 41478.83 47549.77 2023-12-05 16:35:26.000 339 22450.81 124.28 41478.85 88888.00 2023-12-05 16:35:27.000 339 22450.75 124.29 41478.81 88888.00 2023-12-05 16:35:28.000 339 22450.73 124.33 41478.69 88888.00 2023-12-05 16:35:29.000 339 22450.77 124.34 41478.69 88888.00 2023-12-05 16:35:30.000 339 22450.86 124.32 41478.88 47549.76 2023-12-05 16:35:31.000 339 22450.90 124.29 41479.00 88888.00 2023-12-05 16:35:32.000 339 22450.85 124.27 41478.93 88888.00 2023-12-05 16:35:33.000 339 22450.78 124.27 41478.82 88888.00 2023-12-05 16:35:34.000 339 22450.75 124.29 41478.79 88888.00 2023-12-05 16:35:35.000 339 22450.76 124.29 41478.78 47549.71 2023-12-05 16:35:36.000 339 22450.77 124.27 41478.78 88888.00 2023-12-05 16:35:37.000 339 22450.79 124.27 41478.74 88888.00 2023-12-05 16:35:38.000 339 22450.75 124.30 41478.65 88888.00 2023-12-05 16:35:39.000 339 22450.66 124.34 41478.57 88888.00 2023-12-05 16:35:40.000 339 22450.63 124.36 41478.54 47549.73 2023-12-05 16:35:41.000 339 22450.66 124.37 41478.53 88888.00 2023-12-05 16:35:42.000 339 22450.68 124.36 41478.54 88888.00 2023-12-05 16:35:43.000 339 22450.69 124.35 41478.56 88888.00 2023-12-05 16:35:44.000 339 22450.72 124.41 41478.59 88888.00 2023-12-05 16:35:45.000 339 22450.71 124.45 41478.57 47549.72 2023-12-05 16:35:46.000 339 22450.65 124.42 41478.54 88888.00 2023-12-05 16:35:47.000 339 22450.60 124.41 41478.52 88888.00 2023-12-05 16:35:48.000 339 22450.58 124.42 41478.45 88888.00 2023-12-05 16:35:49.000 339 22450.58 124.41 41478.44 88888.00 2023-12-05 16:35:50.000 339 22450.61 124.39 41478.56 47549.72 2023-12-05 16:35:51.000 339 22450.61 124.40 41478.64 88888.00 2023-12-05 16:35:52.000 339 22450.60 124.44 41478.61 88888.00 2023-12-05 16:35:53.000 339 22450.64 124.48 41478.59 88888.00 2023-12-05 16:35:54.000 339 22450.72 124.51 41478.66 88888.00 2023-12-05 16:35:55.000 339 22450.79 124.48 41478.77 47549.70 2023-12-05 16:35:56.000 339 22450.80 124.43 41478.82 88888.00 2023-12-05 16:35:57.000 339 22450.77 124.44 41478.80 88888.00 2023-12-05 16:35:58.000 339 22450.74 124.48 41478.74 88888.00 2023-12-05 16:35:59.000 339 22450.73 124.50 41478.71 88888.00 2023-12-05 16:36:00.000 339 22450.74 124.48 41478.72 47549.69 2023-12-05 16:36:01.000 339 22450.78 124.44 41478.79 88888.00 2023-12-05 16:36:02.000 339 22450.79 124.44 41478.87 88888.00 2023-12-05 16:36:03.000 339 22450.78 124.48 41478.96 88888.00 2023-12-05 16:36:04.000 339 22450.73 124.48 41479.00 88888.00 2023-12-05 16:36:05.000 339 22450.68 124.42 41478.91 47549.66 2023-12-05 16:36:06.000 339 22450.65 124.37 41478.77 88888.00 2023-12-05 16:36:07.000 339 22450.63 124.38 41478.69 88888.00 2023-12-05 16:36:08.000 339 22450.60 124.44 41478.72 88888.00 2023-12-05 16:36:09.000 339 22450.60 124.46 41478.73 88888.00 2023-12-05 16:36:10.000 339 22450.60 124.43 41478.69 47549.63 2023-12-05 16:36:11.000 339 22450.58 124.41 41478.73 88888.00 2023-12-05 16:36:12.000 339 22450.53 124.43 41478.84 88888.00 2023-12-05 16:36:13.000 339 22450.52 124.46 41478.93 88888.00 2023-12-05 16:36:14.000 339 22450.54 124.49 41478.96 88888.00 2023-12-05 16:36:15.000 339 22450.58 124.52 41478.93 47549.60 2023-12-05 16:36:16.000 339 22450.58 124.52 41478.92 88888.00 2023-12-05 16:36:17.000 339 22450.56 124.53 41478.97 88888.00 2023-12-05 16:36:18.000 339 22450.53 124.55 41478.96 88888.00 2023-12-05 16:36:19.000 339 22450.51 124.56 41478.91 88888.00 2023-12-05 16:36:20.000 339 22450.48 124.54 41478.83 47549.57 2023-12-05 16:36:21.000 339 22450.45 124.50 41478.68 88888.00 2023-12-05 16:36:22.000 339 22450.43 124.52 41478.60 88888.00 2023-12-05 16:36:23.000 339 22450.45 124.58 41478.68 88888.00 2023-12-05 16:36:24.000 339 22450.47 124.66 41478.80 88888.00 2023-12-05 16:36:25.000 339 22450.44 124.68 41478.81 47549.52 2023-12-05 16:36:26.000 339 22450.38 124.64 41478.76 88888.00 2023-12-05 16:36:27.000 339 22450.34 124.60 41478.72 88888.00 2023-12-05 16:36:28.000 339 22450.33 124.54 41478.69 88888.00 2023-12-05 16:36:29.000 339 22450.34 124.48 41478.69 88888.00 2023-12-05 16:36:30.000 339 22450.36 124.49 41478.76 47549.51 2023-12-05 16:36:31.000 339 22450.34 124.54 41478.81 88888.00 2023-12-05 16:36:32.000 339 22450.31 124.60 41478.82 88888.00 2023-12-05 16:36:33.000 339 22450.31 124.67 41478.87 88888.00 2023-12-05 16:36:34.000 339 22450.33 124.70 41478.96 88888.00 2023-12-05 16:36:35.000 339 22450.33 124.59 41478.91 47549.47 2023-12-05 16:36:36.000 339 22450.34 124.49 41478.78 88888.00 2023-12-05 16:36:37.000 339 22450.37 124.50 41478.73 88888.00 2023-12-05 16:36:38.000 339 22450.38 124.55 41478.73 88888.00 2023-12-05 16:36:39.000 339 22450.34 124.54 41478.72 88888.00 2023-12-05 16:36:40.000 339 22450.31 124.54 41478.71 47549.48 2023-12-05 16:36:41.000 339 22450.32 124.55 41478.71 88888.00 2023-12-05 16:36:42.000 339 22450.34 124.53 41478.70 88888.00 2023-12-05 16:36:43.000 339 22450.37 124.49 41478.70 88888.00 2023-12-05 16:36:44.000 339 22450.38 124.45 41478.70 88888.00 2023-12-05 16:36:45.000 339 22450.32 124.45 41478.61 47549.48 2023-12-05 16:36:46.000 339 22450.23 124.46 41478.56 88888.00 2023-12-05 16:36:47.000 339 22450.23 124.49 41478.69 88888.00 2023-12-05 16:36:48.000 339 22450.28 124.52 41478.83 88888.00 2023-12-05 16:36:49.000 339 22450.31 124.57 41478.81 88888.00 2023-12-05 16:36:50.000 339 22450.31 124.62 41478.79 47549.45 2023-12-05 16:36:51.000 339 22450.31 124.60 41478.83 88888.00 2023-12-05 16:36:52.000 339 22450.32 124.51 41478.81 88888.00 2023-12-05 16:36:53.000 339 22450.33 124.47 41478.77 88888.00 2023-12-05 16:36:54.000 339 22450.31 124.52 41478.81 88888.00 2023-12-05 16:36:55.000 339 22450.29 124.56 41478.86 47549.42 2023-12-05 16:36:56.000 339 22450.32 124.54 41478.88 88888.00 2023-12-05 16:36:57.000 339 22450.31 124.49 41478.88 88888.00 2023-12-05 16:36:58.000 339 22450.24 124.48 41478.86 88888.00 2023-12-05 16:36:59.000 339 22450.22 124.47 41478.88 88888.00 2023-12-05 16:37:00.000 339 22450.22 124.41 41478.87 47549.39 2023-12-05 16:37:01.000 339 22450.19 124.34 41478.80 88888.00 2023-12-05 16:37:02.000 339 22450.20 124.35 41478.76 88888.00 2023-12-05 16:37:03.000 339 22450.26 124.39 41478.79 88888.00 2023-12-05 16:37:04.000 339 22450.29 124.43 41478.82 88888.00 2023-12-05 16:37:05.000 339 22450.25 124.45 41478.82 47549.39 2023-12-05 16:37:06.000 339 22450.21 124.43 41478.80 88888.00 2023-12-05 16:37:07.000 339 22450.18 124.37 41478.74 88888.00 2023-12-05 16:37:08.000 339 22450.16 124.36 41478.66 88888.00 2023-12-05 16:37:09.000 339 22450.11 124.39 41478.62 88888.00 2023-12-05 16:37:10.000 339 22450.05 124.35 41478.64 47549.40 2023-12-05 16:37:11.000 339 22450.06 124.26 41478.66 88888.00 2023-12-05 16:37:12.000 339 22450.11 124.21 41478.66 88888.00 2023-12-05 16:37:13.000 339 22450.15 124.22 41478.65 88888.00 2023-12-05 16:37:14.000 339 22450.12 124.30 41478.65 88888.00 2023-12-05 16:37:15.000 339 22450.06 124.32 41478.64 47549.41 2023-12-05 16:37:16.000 339 22450.03 124.26 41478.62 88888.00 2023-12-05 16:37:17.000 339 22450.03 124.20 41478.59 88888.00 2023-12-05 16:37:18.000 339 22450.05 124.17 41478.62 88888.00 2023-12-05 16:37:19.000 339 22450.11 124.11 41478.78 88888.00 2023-12-05 16:37:20.000 339 22450.16 124.09 41478.88 47549.40 2023-12-05 16:37:21.000 339 22450.15 124.14 41478.82 88888.00 2023-12-05 16:37:22.000 339 22450.15 124.18 41478.71 88888.00 2023-12-05 16:37:23.000 339 22450.19 124.20 41478.71 88888.00 2023-12-05 16:37:24.000 339 22450.24 124.26 41478.75 88888.00 2023-12-05 16:37:25.000 339 22450.25 124.29 41478.71 47549.41 2023-12-05 16:37:26.000 339 22450.22 124.23 41478.63 88888.00 2023-12-05 16:37:27.000 339 22450.19 124.13 41478.57 88888.00 2023-12-05 16:37:28.000 339 22450.18 124.07 41478.53 88888.00 2023-12-05 16:37:29.000 339 22450.18 124.07 41478.53 88888.00 2023-12-05 16:37:30.000 339 22450.19 124.10 41478.55 47549.42 2023-12-05 16:37:31.000 339 22450.20 124.12 41478.55 88888.00 2023-12-05 16:37:32.000 339 22450.21 124.11 41478.54 88888.00 2023-12-05 16:37:33.000 339 22450.21 124.09 41478.54 88888.00 2023-12-05 16:37:34.000 339 22450.23 124.14 41478.64 88888.00 2023-12-05 16:37:35.000 339 22450.23 124.21 41478.77 47549.42 2023-12-05 16:37:36.000 339 22450.18 124.22 41478.69 88888.00 2023-12-05 16:37:37.000 339 22450.16 124.21 41478.52 88888.00 2023-12-05 16:37:38.000 339 22450.18 124.20 41478.48 88888.00 2023-12-05 16:37:39.000 339 22450.19 124.19 41478.52 88888.00 2023-12-05 16:37:40.000 339 22450.17 124.17 41478.51 47549.38 2023-12-05 16:37:41.000 339 22450.16 124.16 41478.45 88888.00 2023-12-05 16:37:42.000 339 22450.18 124.15 41478.39 88888.00 2023-12-05 16:37:43.000 339 22450.18 124.11 41478.40 88888.00 2023-12-05 16:37:44.000 339 22450.15 124.07 41478.47 88888.00 2023-12-05 16:37:45.000 339 22450.09 124.03 41478.55 47549.38 2023-12-05 16:37:46.000 339 22450.10 124.02 41478.66 88888.00 2023-12-05 16:37:47.000 339 22450.15 124.02 41478.77 88888.00 2023-12-05 16:37:48.000 339 22450.16 124.02 41478.73 88888.00 2023-12-05 16:37:49.000 339 22450.15 124.00 41478.61 88888.00 2023-12-05 16:37:50.000 339 22450.14 124.00 41478.50 47549.39 2023-12-05 16:37:51.000 339 22450.14 124.05 41478.42 88888.00 2023-12-05 16:37:52.000 339 22450.15 124.11 41478.39 88888.00 2023-12-05 16:37:53.000 339 22450.15 124.14 41478.47 88888.00 2023-12-05 16:37:54.000 339 22450.13 124.16 41478.57 88888.00 2023-12-05 16:37:55.000 339 22450.12 124.14 41478.56 47549.36 2023-12-05 16:37:56.000 339 22450.14 124.06 41478.49 88888.00 2023-12-05 16:37:57.000 339 22450.14 124.01 41478.49 88888.00 2023-12-05 16:37:58.000 339 22450.12 124.01 41478.57 88888.00 2023-12-05 16:37:59.000 339 22450.13 124.07 41478.66 88888.00 2023-12-05 16:38:00.000 339 22450.13 124.11 41478.67 47549.31 2023-12-05 16:38:01.000 339 22450.10 124.05 41478.62 88888.00 2023-12-05 16:38:02.000 339 22450.13 123.99 41478.57 88888.00 2023-12-05 16:38:03.000 339 22450.17 124.01 41478.52 88888.00 2023-12-05 16:38:04.000 339 22450.15 124.03 41478.49 88888.00 2023-12-05 16:38:05.000 339 22450.12 124.02 41478.54 47549.29 2023-12-05 16:38:06.000 339 22450.10 123.98 41478.55 88888.00 2023-12-05 16:38:07.000 339 22450.06 123.95 41478.47 88888.00 2023-12-05 16:38:08.000 339 22450.00 123.90 41478.43 88888.00 2023-12-05 16:38:09.000 339 22449.97 123.83 41478.44 88888.00 2023-12-05 16:38:10.000 339 22449.97 123.88 41478.50 47549.26 2023-12-05 16:38:11.000 339 22449.99 124.01 41478.62 88888.00 2023-12-05 16:38:12.000 339 22449.97 124.03 41478.72 88888.00 2023-12-05 16:38:13.000 339 22449.91 123.97 41478.76 88888.00 2023-12-05 16:38:14.000 339 22449.82 123.90 41478.73 88888.00 2023-12-05 16:38:15.000 339 22449.74 123.84 41478.71 47549.21 2023-12-05 16:38:16.000 339 22449.74 123.84 41478.79 88888.00 2023-12-05 16:38:17.000 339 22449.77 123.90 41478.84 88888.00 2023-12-05 16:38:18.000 339 22449.75 124.00 41478.78 88888.00 2023-12-05 16:38:19.000 339 22449.74 124.10 41478.71 88888.00 2023-12-05 16:38:20.000 339 22449.76 124.05 41478.69 47549.12 2023-12-05 16:38:21.000 339 22449.75 123.94 41478.68 88888.00 2023-12-05 16:38:22.000 339 22449.69 123.91 41478.65 88888.00 2023-12-05 16:38:23.000 339 22449.66 123.91 41478.66 88888.00 2023-12-05 16:38:24.000 339 22449.68 123.87 41478.71 88888.00 2023-12-05 16:38:25.000 339 22449.68 123.85 41478.68 47549.07 2023-12-05 16:38:26.000 339 22449.62 123.89 41478.61 88888.00 2023-12-05 16:38:27.000 339 22449.56 123.91 41478.62 88888.00 2023-12-05 16:38:28.000 339 22449.55 123.91 41478.67 88888.00 2023-12-05 16:38:29.000 339 22449.58 123.89 41478.73 88888.00 2023-12-05 16:38:30.000 339 22449.62 123.86 41478.73 47549.08 2023-12-05 16:38:31.000 339 22449.61 123.85 41478.67 88888.00 2023-12-05 16:38:32.000 339 22449.57 123.86 41478.69 88888.00 2023-12-05 16:38:33.000 339 22449.55 123.92 41478.78 88888.00 2023-12-05 16:38:34.000 339 22449.52 123.94 41478.80 88888.00 2023-12-05 16:38:35.000 339 22449.47 123.85 41478.71 47549.03 2023-12-05 16:38:36.000 339 22449.40 123.77 41478.59 88888.00 2023-12-05 16:38:37.000 339 22449.37 123.80 41478.52 88888.00 2023-12-05 16:38:38.000 339 22449.46 123.89 41478.57 88888.00 2023-12-05 16:38:39.000 339 22449.54 123.92 41478.63 88888.00 2023-12-05 16:38:40.000 339 22449.56 123.84 41478.61 47549.00 2023-12-05 16:38:41.000 339 22449.53 123.74 41478.56 88888.00 2023-12-05 16:38:42.000 339 22449.51 123.74 41478.59 88888.00 2023-12-05 16:38:43.000 339 22449.52 123.81 41478.64 88888.00 2023-12-05 16:38:44.000 339 22449.57 123.87 41478.68 88888.00 2023-12-05 16:38:45.000 339 22449.58 123.90 41478.66 47549.00 2023-12-05 16:38:46.000 339 22449.51 123.86 41478.59 88888.00 2023-12-05 16:38:47.000 339 22449.44 123.80 41478.56 88888.00 2023-12-05 16:38:48.000 339 22449.41 123.78 41478.55 88888.00 2023-12-05 16:38:49.000 339 22449.42 123.78 41478.54 88888.00 2023-12-05 16:38:50.000 339 22449.45 123.75 41478.56 47548.94 2023-12-05 16:38:51.000 339 22449.46 123.73 41478.60 88888.00 2023-12-05 16:38:52.000 339 22449.46 123.75 41478.64 88888.00 2023-12-05 16:38:53.000 339 22449.44 123.74 41478.60 88888.00 2023-12-05 16:38:54.000 339 22449.37 123.74 41478.57 88888.00 2023-12-05 16:38:55.000 339 22449.30 123.78 41478.63 47548.87 2023-12-05 16:38:56.000 339 22449.24 123.79 41478.67 88888.00 2023-12-05 16:38:57.000 339 22449.22 123.80 41478.66 88888.00 2023-12-05 16:38:58.000 339 22449.27 123.86 41478.62 88888.00 2023-12-05 16:38:59.000 339 22449.30 123.83 41478.50 88888.00 2023-12-05 16:39:00.000 339 22449.26 123.70 41478.32 47548.86 2023-12-05 16:39:01.000 339 22449.22 123.64 41478.26 88888.00 2023-12-05 16:39:02.000 339 22449.20 123.71 41478.39 88888.00 2023-12-05 16:39:03.000 339 22449.24 123.79 41478.56 88888.00 2023-12-05 16:39:04.000 339 22449.23 123.76 41478.61 88888.00 2023-12-05 16:39:05.000 339 22449.16 123.69 41478.52 47548.81 2023-12-05 16:39:06.000 339 22449.10 123.70 41478.37 88888.00 2023-12-05 16:39:07.000 339 22449.10 123.73 41478.28 88888.00 2023-12-05 16:39:08.000 339 22449.16 123.70 41478.31 88888.00 2023-12-05 16:39:09.000 339 22449.23 123.66 41478.41 88888.00 2023-12-05 16:39:10.000 339 22449.22 123.68 41478.46 47548.79 2023-12-05 16:39:11.000 339 22449.17 123.71 41478.43 88888.00 2023-12-05 16:39:12.000 339 22449.12 123.75 41478.34 88888.00 2023-12-05 16:39:13.000 339 22449.08 123.73 41478.24 88888.00 2023-12-05 16:39:14.000 339 22449.06 123.62 41478.20 88888.00 2023-12-05 16:39:15.000 339 22449.03 123.52 41478.24 47548.75 2023-12-05 16:39:16.000 339 22449.01 123.53 41478.34 88888.00 2023-12-05 16:39:17.000 339 22449.02 123.60 41478.43 88888.00 2023-12-05 16:39:18.000 339 22449.06 123.71 41478.43 88888.00 2023-12-05 16:39:19.000 339 22449.12 123.82 41478.35 88888.00 2023-12-05 16:39:20.000 339 22449.15 123.80 41478.33 47548.69 2023-12-05 16:39:21.000 339 22449.12 123.66 41478.39 88888.00 2023-12-05 16:39:22.000 339 22449.08 123.61 41478.46 88888.00 2023-12-05 16:39:23.000 339 22449.08 123.63 41478.46 88888.00 2023-12-05 16:39:24.000 339 22449.09 123.63 41478.45 88888.00 2023-12-05 16:39:25.000 339 22449.12 123.66 41478.48 47548.70 2023-12-05 16:39:26.000 339 22449.14 123.71 41478.50 88888.00 2023-12-05 16:39:27.000 339 22449.10 123.64 41478.42 88888.00 2023-12-05 16:39:28.000 339 22449.05 123.54 41478.38 88888.00 2023-12-05 16:39:29.000 339 22449.05 123.52 41478.39 88888.00 2023-12-05 16:39:30.000 339 22449.09 123.58 41478.34 47548.62 2023-12-05 16:39:31.000 339 22449.11 123.66 41478.26 88888.00 2023-12-05 16:39:32.000 339 22449.10 123.68 41478.33 88888.00 2023-12-05 16:39:33.000 339 22449.10 123.70 41478.49 88888.00 2023-12-05 16:39:34.000 339 22449.09 123.73 41478.59 88888.00 2023-12-05 16:39:35.000 339 22449.09 123.72 41478.59 47548.64 2023-12-05 16:39:36.000 339 22449.09 123.67 41478.56 88888.00 2023-12-05 16:39:37.000 339 22449.06 123.64 41478.59 88888.00 2023-12-05 16:39:38.000 339 22449.05 123.58 41478.62 88888.00 2023-12-05 16:39:39.000 339 22449.09 123.47 41478.62 88888.00 2023-12-05 16:39:40.000 339 22449.12 123.40 41478.58 47548.63 2023-12-05 16:39:41.000 339 22449.08 123.43 41478.47 88888.00 2023-12-05 16:39:42.000 339 22449.04 123.50 41478.45 88888.00 2023-12-05 16:39:43.000 339 22449.04 123.55 41478.49 88888.00 2023-12-05 16:39:44.000 339 22449.02 123.60 41478.44 88888.00 2023-12-05 16:39:45.000 339 22448.96 123.63 41478.41 47548.61 2023-12-05 16:39:46.000 339 22448.87 123.61 41478.44 88888.00 2023-12-05 16:39:47.000 339 22448.84 123.55 41478.45 88888.00 2023-12-05 16:39:48.000 339 22448.88 123.50 41478.43 88888.00 2023-12-05 16:39:49.000 339 22448.93 123.48 41478.43 88888.00 2023-12-05 16:39:50.000 339 22448.94 123.47 41478.41 47548.57 2023-12-05 16:39:51.000 339 22448.95 123.47 41478.38 88888.00 2023-12-05 16:39:52.000 339 22448.95 123.49 41478.31 88888.00 2023-12-05 16:39:53.000 339 22448.94 123.51 41478.26 88888.00 2023-12-05 16:39:54.000 339 22448.94 123.62 41478.27 88888.00 2023-12-05 16:39:55.000 339 22448.96 123.73 41478.34 47548.55 2023-12-05 16:39:56.000 339 22448.94 123.68 41478.39 88888.00 2023-12-05 16:39:57.000 339 22448.91 123.56 41478.36 88888.00 2023-12-05 16:39:58.000 339 22448.88 123.51 41478.28 88888.00 2023-12-05 16:39:59.000 339 22448.85 123.53 41478.27 88888.00 2023-12-05 16:40:00.000 339 22448.83 123.55 41478.28 47548.50 2023-12-05 16:40:01.000 339 22448.83 123.58 41478.29 88888.00 2023-12-05 16:40:02.000 339 22448.81 123.57 41478.37 88888.00 2023-12-05 16:40:03.000 339 22448.77 123.55 41478.45 88888.00 2023-12-05 16:40:04.000 339 22448.75 123.54 41478.46 88888.00 2023-12-05 16:40:05.000 339 22448.76 123.57 41478.44 47548.44 2023-12-05 16:40:06.000 339 22448.78 123.64 41478.51 88888.00 2023-12-05 16:40:07.000 339 22448.76 123.66 41478.62 88888.00 2023-12-05 16:40:08.000 339 22448.68 123.69 41478.59 88888.00 2023-12-05 16:40:09.000 339 22448.58 123.72 41478.45 88888.00 2023-12-05 16:40:10.000 339 22448.53 123.71 41478.37 47548.36 2023-12-05 16:40:11.000 339 22448.46 123.65 41478.34 88888.00 2023-12-05 16:40:12.000 339 22448.36 123.63 41478.28 88888.00 2023-12-05 16:40:13.000 339 22448.32 123.61 41478.17 88888.00 2023-12-05 16:40:14.000 339 22448.35 123.52 41478.07 88888.00 2023-12-05 16:40:15.000 339 22448.41 123.49 41478.08 47548.29 2023-12-05 16:40:16.000 339 22448.46 123.52 41478.12 88888.00 2023-12-05 16:40:17.000 339 22448.48 123.55 41478.12 88888.00 2023-12-05 16:40:18.000 339 22448.49 123.56 41478.19 88888.00 2023-12-05 16:40:19.000 339 22448.44 123.56 41478.27 88888.00 2023-12-05 16:40:20.000 339 22448.40 123.60 41478.25 47548.27 2023-12-05 16:40:21.000 339 22448.44 123.66 41478.26 88888.00 2023-12-05 16:40:22.000 339 22448.48 123.66 41478.27 88888.00 2023-12-05 16:40:23.000 339 22448.47 123.65 41478.24 88888.00 2023-12-05 16:40:24.000 339 22448.45 123.67 41478.21 88888.00 2023-12-05 16:40:25.000 339 22448.46 123.65 41478.21 47548.27 2023-12-05 16:40:26.000 339 22448.47 123.64 41478.23 88888.00 2023-12-05 16:40:27.000 339 22448.41 123.67 41478.25 88888.00 2023-12-05 16:40:28.000 339 22448.32 123.71 41478.27 88888.00 2023-12-05 16:40:29.000 339 22448.27 123.73 41478.30 88888.00 2023-12-05 16:40:30.000 339 22448.28 123.69 41478.32 47548.18 2023-12-05 16:40:31.000 339 22448.30 123.62 41478.29 88888.00 2023-12-05 16:40:32.000 339 22448.31 123.62 41478.24 88888.00 2023-12-05 16:40:33.000 339 22448.32 123.69 41478.24 88888.00 2023-12-05 16:40:34.000 339 22448.33 123.76 41478.26 88888.00 2023-12-05 16:40:35.000 339 22448.30 123.72 41478.22 47548.19 2023-12-05 16:40:36.000 339 22448.21 123.61 41478.13 88888.00 2023-12-05 16:40:37.000 339 22448.17 123.61 41478.03 88888.00 2023-12-05 16:40:38.000 339 22448.28 123.69 41478.03 88888.00 2023-12-05 16:40:39.000 339 22448.40 123.68 41478.08 88888.00 2023-12-05 16:40:40.000 339 22448.43 123.61 41478.12 47548.17 2023-12-05 16:40:41.000 339 22448.41 123.65 41478.18 88888.00 2023-12-05 16:40:42.000 339 22448.37 123.76 41478.19 88888.00 2023-12-05 16:40:43.000 339 22448.33 123.89 41478.12 88888.00 2023-12-05 16:40:44.000 339 22448.33 123.97 41478.12 88888.00 2023-12-05 16:40:45.000 339 22448.37 123.95 41478.23 47548.15 2023-12-05 16:40:46.000 339 22448.37 123.86 41478.25 88888.00 2023-12-05 16:40:47.000 339 22448.35 123.85 41478.11 88888.00 2023-12-05 16:40:48.000 339 22448.34 123.93 41478.02 88888.00 2023-12-05 16:40:49.000 339 22448.31 124.02 41478.03 88888.00 2023-12-05 16:40:50.000 339 22448.27 124.02 41478.04 47548.11 2023-12-05 16:40:51.000 339 22448.25 123.98 41478.02 88888.00 2023-12-05 16:40:52.000 339 22448.24 123.98 41478.07 88888.00 2023-12-05 16:40:53.000 339 22448.20 123.95 41478.07 88888.00 2023-12-05 16:40:54.000 339 22448.18 123.90 41477.98 88888.00 2023-12-05 16:40:55.000 339 22448.16 123.89 41477.95 47548.06 2023-12-05 16:40:56.000 339 22448.15 123.92 41478.02 88888.00 2023-12-05 16:40:57.000 339 22448.15 123.97 41478.03 88888.00 2023-12-05 16:40:58.000 339 22448.11 124.03 41477.96 88888.00 2023-12-05 16:40:59.000 339 22448.02 124.08 41477.93 88888.00 2023-12-05 16:41:00.000 339 22447.94 124.08 41477.99 47547.98 2023-12-05 16:41:01.000 339 22447.93 124.03 41478.04 88888.00 2023-12-05 16:41:02.000 339 22447.94 123.97 41477.97 88888.00 2023-12-05 16:41:03.000 339 22447.89 123.96 41477.84 88888.00 2023-12-05 16:41:04.000 339 22447.82 124.02 41477.82 88888.00 2023-12-05 16:41:05.000 339 22447.77 124.07 41477.84 47547.86 2023-12-05 16:41:06.000 339 22447.72 124.10 41477.84 88888.00 2023-12-05 16:41:07.000 339 22447.64 124.14 41477.85 88888.00 2023-12-05 16:41:08.000 339 22447.60 124.17 41477.89 88888.00 2023-12-05 16:41:09.000 339 22447.63 124.15 41477.92 88888.00 2023-12-05 16:41:10.000 339 22447.69 124.10 41477.91 47547.84 2023-12-05 16:41:11.000 339 22447.73 124.10 41477.94 88888.00 2023-12-05 16:41:12.000 339 22447.72 124.15 41478.02 88888.00 2023-12-05 16:41:13.000 339 22447.72 124.22 41478.07 88888.00 2023-12-05 16:41:14.000 339 22447.74 124.26 41478.09 88888.00 2023-12-05 16:41:15.000 339 22447.78 124.27 41478.14 47547.83 2023-12-05 16:41:16.000 339 22447.84 124.30 41478.20 88888.00 2023-12-05 16:41:17.000 339 22447.87 124.36 41478.17 88888.00 2023-12-05 16:41:18.000 339 22447.85 124.36 41478.03 88888.00 2023-12-05 16:41:19.000 339 22447.82 124.33 41477.97 88888.00 2023-12-05 16:41:20.000 339 22447.86 124.27 41478.01 47547.86 2023-12-05 16:41:21.000 339 22447.91 124.23 41478.04 88888.00 2023-12-05 16:41:22.000 339 22447.91 124.25 41478.03 88888.00 2023-12-05 16:41:23.000 339 22447.91 124.29 41478.01 88888.00 2023-12-05 16:41:24.000 339 22447.93 124.34 41477.98 88888.00 2023-12-05 16:41:25.000 339 22447.92 124.38 41477.96 47547.87 2023-12-05 16:41:26.000 339 22447.91 124.31 41477.91 88888.00 2023-12-05 16:41:27.000 339 22447.90 124.23 41477.87 88888.00 2023-12-05 16:41:28.000 339 22447.90 124.26 41477.85 88888.00 2023-12-05 16:41:29.000 339 22447.93 124.31 41477.82 88888.00 2023-12-05 16:41:30.000 339 22447.98 124.31 41477.82 47547.93 2023-12-05 16:41:31.000 339 22447.99 124.32 41477.81 88888.00 2023-12-05 16:41:32.000 339 22447.97 124.34 41477.79 88888.00 2023-12-05 16:41:33.000 339 22447.94 124.33 41477.79 88888.00 2023-12-05 16:41:34.000 339 22447.92 124.32 41477.85 88888.00 2023-12-05 16:41:35.000 339 22447.91 124.33 41477.89 47547.90 2023-12-05 16:41:36.000 339 22447.91 124.31 41477.86 88888.00 2023-12-05 16:41:37.000 339 22447.90 124.30 41477.79 88888.00 2023-12-05 16:41:38.000 339 22447.90 124.35 41477.70 88888.00 2023-12-05 16:41:39.000 339 22447.87 124.39 41477.65 88888.00 2023-12-05 16:41:40.000 339 22447.82 124.38 41477.69 47547.92 2023-12-05 16:41:41.000 339 22447.79 124.36 41477.78 88888.00 2023-12-05 16:41:42.000 339 22447.82 124.34 41477.82 88888.00 2023-12-05 16:41:43.000 339 22447.85 124.38 41477.83 88888.00 2023-12-05 16:41:44.000 339 22447.90 124.49 41477.91 88888.00 2023-12-05 16:41:45.000 339 22447.94 124.53 41478.01 47547.88 2023-12-05 16:41:46.000 339 22447.93 124.47 41478.04 88888.00 2023-12-05 16:41:47.000 339 22447.89 124.47 41478.04 88888.00 2023-12-05 16:41:48.000 339 22447.87 124.56 41478.05 88888.00 2023-12-05 16:41:49.000 339 22447.81 124.69 41478.03 88888.00 2023-12-05 16:41:50.000 339 22447.73 124.77 41478.00 47547.85 2023-12-05 16:41:51.000 339 22447.69 124.74 41477.94 88888.00 2023-12-05 16:41:52.000 339 22447.71 124.64 41477.83 88888.00 2023-12-05 16:41:53.000 339 22447.76 124.61 41477.79 88888.00 2023-12-05 16:41:54.000 339 22447.86 124.64 41477.88 88888.00 2023-12-05 16:41:55.000 339 22447.97 124.70 41478.00 47547.87 2023-12-05 16:41:56.000 339 22447.99 124.75 41478.02 88888.00 2023-12-05 16:41:57.000 339 22447.96 124.75 41478.04 88888.00 2023-12-05 16:41:58.000 339 22447.95 124.76 41478.06 88888.00 2023-12-05 16:41:59.000 339 22447.95 124.74 41477.99 88888.00 2023-12-05 16:42:00.000 339 22447.93 124.69 41477.90 47547.86 2023-12-05 16:42:01.000 339 22447.87 124.66 41477.90 88888.00 2023-12-05 16:42:02.000 339 22447.84 124.68 41477.96 88888.00 2023-12-05 16:42:03.000 339 22447.89 124.72 41478.02 88888.00 2023-12-05 16:42:04.000 339 22447.92 124.75 41478.06 88888.00 2023-12-05 16:42:05.000 339 22447.90 124.73 41477.99 47547.90 2023-12-05 16:42:06.000 339 22447.85 124.67 41477.91 88888.00 2023-12-05 16:42:07.000 339 22447.81 124.60 41477.99 88888.00 2023-12-05 16:42:08.000 339 22447.79 124.58 41478.12 88888.00 2023-12-05 16:42:09.000 339 22447.84 124.63 41478.16 88888.00 2023-12-05 16:42:10.000 339 22447.91 124.68 41478.21 47547.93 2023-12-05 16:42:11.000 339 22447.93 124.65 41478.27 88888.00 2023-12-05 16:42:12.000 339 22447.88 124.61 41478.20 88888.00 2023-12-05 16:42:13.000 339 22447.85 124.62 41478.09 88888.00 2023-12-05 16:42:14.000 339 22447.90 124.66 41478.04 88888.00 2023-12-05 16:42:15.000 339 22447.95 124.73 41478.06 47547.93 2023-12-05 16:42:16.000 339 22447.93 124.74 41478.13 88888.00 2023-12-05 16:42:17.000 339 22447.90 124.70 41478.16 88888.00 2023-12-05 16:42:18.000 339 22447.94 124.74 41478.15 88888.00 2023-12-05 16:42:19.000 339 22448.01 124.81 41478.16 88888.00 2023-12-05 16:42:20.000 339 22448.09 124.81 41478.22 47547.96 2023-12-05 16:42:21.000 339 22448.17 124.76 41478.22 88888.00 2023-12-05 16:42:22.000 339 22448.22 124.78 41478.07 88888.00 2023-12-05 16:42:23.000 339 22448.27 124.86 41477.95 88888.00 2023-12-05 16:42:24.000 339 22448.34 124.92 41478.01 88888.00 2023-12-05 16:42:25.000 339 22448.34 124.91 41478.09 47547.99 2023-12-05 16:42:26.000 339 22448.28 124.85 41478.07 88888.00 2023-12-05 16:42:27.000 339 22448.25 124.82 41478.09 88888.00 2023-12-05 16:42:28.000 339 22448.29 124.84 41478.17 88888.00 2023-12-05 16:42:29.000 339 22448.31 124.89 41478.20 88888.00 2023-12-05 16:42:30.000 339 22448.32 124.95 41478.16 47548.04 2023-12-05 16:42:31.000 339 22448.32 124.99 41478.09 88888.00 2023-12-05 16:42:32.000 339 22448.29 125.01 41478.05 88888.00 2023-12-05 16:42:33.000 339 22448.25 125.00 41478.00 88888.00 2023-12-05 16:42:34.000 339 22448.28 125.00 41477.93 88888.00 2023-12-05 16:42:35.000 339 22448.36 125.01 41477.90 47548.03 2023-12-05 16:42:36.000 339 22448.38 125.03 41477.90 88888.00 2023-12-05 16:42:37.000 339 22448.31 125.08 41477.92 88888.00 2023-12-05 16:42:38.000 339 22448.23 125.13 41477.90 88888.00 2023-12-05 16:42:39.000 339 22448.18 125.13 41477.86 88888.00 2023-12-05 16:42:40.000 339 22448.19 125.15 41477.90 47548.04 2023-12-05 16:42:41.000 339 22448.22 125.17 41478.04 88888.00 2023-12-05 16:42:42.000 339 22448.22 125.16 41478.07 88888.00 2023-12-05 16:42:43.000 339 22448.18 125.17 41477.99 88888.00 2023-12-05 16:42:44.000 339 22448.18 125.22 41478.01 88888.00 2023-12-05 16:42:45.000 339 22448.22 125.26 41478.13 47548.02 2023-12-05 16:42:46.000 339 22448.24 125.28 41478.16 88888.00 2023-12-05 16:42:47.000 339 22448.25 125.27 41478.07 88888.00 2023-12-05 16:42:48.000 339 22448.25 125.23 41477.97 88888.00 2023-12-05 16:42:49.000 339 22448.19 125.17 41477.87 88888.00 2023-12-05 16:42:50.000 339 22448.10 125.15 41477.84 47548.03 2023-12-05 16:42:51.000 339 22448.07 125.15 41477.95 88888.00 2023-12-05 16:42:52.000 339 22448.13 125.12 41478.11 88888.00 2023-12-05 16:42:53.000 339 22448.20 125.12 41478.23 88888.00 2023-12-05 16:42:54.000 339 22448.21 125.18 41478.24 88888.00 2023-12-05 16:42:55.000 339 22448.19 125.23 41478.18 47548.09 2023-12-05 16:42:56.000 339 22448.19 125.22 41478.12 88888.00 2023-12-05 16:42:57.000 339 22448.21 125.19 41478.07 88888.00 2023-12-05 16:42:58.000 339 22448.23 125.21 41478.00 88888.00 2023-12-05 16:42:59.000 339 22448.27 125.25 41477.94 88888.00 2023-12-05 16:43:00.000 339 22448.33 125.24 41477.97 47548.08 2023-12-05 16:43:01.000 339 22448.38 125.20 41478.05 88888.00 2023-12-05 16:43:02.000 339 22448.38 125.22 41478.11 88888.00 2023-12-05 16:43:03.000 339 22448.35 125.29 41478.07 88888.00 2023-12-05 16:43:04.000 339 22448.35 125.35 41478.04 88888.00 2023-12-05 16:43:05.000 339 22448.35 125.38 41478.07 47548.14 2023-12-05 16:43:06.000 339 22448.37 125.35 41478.15 88888.00 2023-12-05 16:43:07.000 339 22448.38 125.34 41478.19 88888.00 2023-12-05 16:43:08.000 339 22448.37 125.40 41478.11 88888.00 2023-12-05 16:43:09.000 339 22448.35 125.41 41477.96 88888.00 2023-12-05 16:43:10.000 339 22448.39 125.37 41477.93 47548.15 2023-12-05 16:43:11.000 339 22448.44 125.34 41477.93 88888.00 2023-12-05 16:43:12.000 339 22448.49 125.36 41477.89 88888.00 2023-12-05 16:43:13.000 339 22448.51 125.41 41477.89 88888.00 2023-12-05 16:43:14.000 339 22448.52 125.45 41477.95 88888.00 2023-12-05 16:43:15.000 339 22448.51 125.50 41478.04 47548.21 2023-12-05 16:43:16.000 339 22448.52 125.45 41478.10 88888.00 2023-12-05 16:43:17.000 339 22448.54 125.37 41478.09 88888.00 2023-12-05 16:43:18.000 339 22448.56 125.40 41478.10 88888.00 2023-12-05 16:43:19.000 339 22448.55 125.51 41478.11 88888.00 2023-12-05 16:43:20.000 339 22448.52 125.52 41478.07 47548.21 2023-12-05 16:43:21.000 339 22448.52 125.45 41478.07 88888.00 2023-12-05 16:43:22.000 339 22448.54 125.44 41478.16 88888.00 2023-12-05 16:43:23.000 339 22448.58 125.47 41478.24 88888.00 2023-12-05 16:43:24.000 339 22448.63 125.50 41478.22 88888.00 2023-12-05 16:43:25.000 339 22448.64 125.56 41478.07 47548.22 2023-12-05 16:43:26.000 339 22448.61 125.57 41477.96 88888.00 2023-12-05 16:43:27.000 339 22448.58 125.53 41478.00 88888.00 2023-12-05 16:43:28.000 339 22448.56 125.51 41478.05 88888.00 2023-12-05 16:43:29.000 339 22448.59 125.54 41478.05 88888.00 2023-12-05 16:43:30.000 339 22448.70 125.59 41478.10 47548.26 2023-12-05 16:43:31.000 339 22448.78 125.61 41478.16 88888.00 2023-12-05 16:43:32.000 339 22448.76 125.58 41478.14 88888.00 2023-12-05 16:43:33.000 339 22448.77 125.56 41478.06 88888.00 2023-12-05 16:43:34.000 339 22448.84 125.64 41478.00 88888.00 2023-12-05 16:43:35.000 339 22448.90 125.73 41478.01 47548.28 2023-12-05 16:43:36.000 339 22448.87 125.69 41478.06 88888.00 2023-12-05 16:43:37.000 339 22448.84 125.60 41478.14 88888.00 2023-12-05 16:43:38.000 339 22448.87 125.67 41478.18 88888.00 2023-12-05 16:43:39.000 339 22448.90 125.81 41478.12 88888.00 2023-12-05 16:43:40.000 339 22448.89 125.83 41478.02 47548.38 2023-12-05 16:43:41.000 339 22448.85 125.74 41477.99 88888.00 2023-12-05 16:43:42.000 339 22448.80 125.65 41478.04 88888.00 2023-12-05 16:43:43.000 339 22448.82 125.65 41478.12 88888.00 2023-12-05 16:43:44.000 339 22448.92 125.67 41478.18 88888.00 2023-12-05 16:43:45.000 339 22449.00 125.60 41478.21 47548.42 2023-12-05 16:43:46.000 339 22449.02 125.55 41478.23 88888.00 2023-12-05 16:43:47.000 339 22449.00 125.56 41478.24 88888.00 2023-12-05 16:43:48.000 339 22449.01 125.57 41478.20 88888.00 2023-12-05 16:43:49.000 339 22449.03 125.58 41478.16 88888.00 2023-12-05 16:43:50.000 339 22449.07 125.56 41478.15 47548.45 2023-12-05 16:43:51.000 339 22449.10 125.52 41478.07 88888.00 2023-12-05 16:43:52.000 339 22449.10 125.51 41477.96 88888.00 2023-12-05 16:43:53.000 339 22449.05 125.52 41478.02 88888.00 2023-12-05 16:43:54.000 339 22449.01 125.55 41478.12 88888.00 2023-12-05 16:43:55.000 339 22449.03 125.62 41478.07 47548.46 2023-12-05 16:43:56.000 339 22449.08 125.63 41478.00 88888.00 2023-12-05 16:43:57.000 339 22449.11 125.59 41478.01 88888.00 2023-12-05 16:43:58.000 339 22449.16 125.62 41478.05 88888.00 2023-12-05 16:43:59.000 339 22449.20 125.68 41478.07 88888.00 2023-12-05 16:44:00.000 339 22449.21 125.68 41478.11 47548.50 2023-12-05 16:44:01.000 339 22449.21 125.66 41478.12 88888.00 2023-12-05 16:44:02.000 339 22449.21 125.64 41478.07 88888.00 2023-12-05 16:44:03.000 339 22449.22 125.69 41478.06 88888.00 2023-12-05 16:44:04.000 339 22449.23 125.78 41478.12 88888.00 2023-12-05 16:44:05.000 339 22449.20 125.78 41478.14 47548.48 2023-12-05 16:44:06.000 339 22449.18 125.75 41478.07 88888.00 2023-12-05 16:44:07.000 339 22449.18 125.78 41478.01 88888.00 2023-12-05 16:44:08.000 339 22449.19 125.86 41478.04 88888.00 2023-12-05 16:44:09.000 339 22449.18 125.91 41478.05 88888.00 2023-12-05 16:44:10.000 339 22449.14 125.91 41478.04 47548.48 2023-12-05 16:44:11.000 339 22449.11 125.87 41478.11 88888.00 2023-12-05 16:44:12.000 339 22449.08 125.84 41478.18 88888.00 2023-12-05 16:44:13.000 339 22449.03 125.87 41478.18 88888.00 2023-12-05 16:44:14.000 339 22448.99 125.89 41478.17 88888.00 2023-12-05 16:44:15.000 339 22448.92 125.86 41478.14 47548.47 2023-12-05 16:44:16.000 339 22448.88 125.88 41478.06 88888.00 2023-12-05 16:44:17.000 339 22448.91 125.96 41478.00 88888.00 2023-12-05 16:44:18.000 339 22448.96 126.01 41478.00 88888.00 2023-12-05 16:44:19.000 339 22448.99 126.02 41478.10 88888.00 2023-12-05 16:44:20.000 339 22448.97 125.98 41478.22 47548.44 2023-12-05 16:44:21.000 339 22448.94 125.89 41478.21 88888.00 2023-12-05 16:44:22.000 339 22448.90 125.84 41478.10 88888.00 2023-12-05 16:44:23.000 339 22448.87 125.87 41478.06 88888.00 2023-12-05 16:44:24.000 339 22448.86 125.94 41478.17 88888.00 2023-12-05 16:44:25.000 339 22448.86 126.02 41478.30 47548.44 2023-12-05 16:44:26.000 339 22448.83 126.05 41478.32 88888.00 2023-12-05 16:44:27.000 339 22448.74 126.02 41478.23 88888.00 2023-12-05 16:44:28.000 339 22448.74 126.02 41478.18 88888.00 2023-12-05 16:44:29.000 339 22448.82 125.98 41478.18 88888.00 2023-12-05 16:44:30.000 339 22448.83 125.91 41478.16 47548.39 2023-12-05 16:44:31.000 339 22448.78 125.92 41478.16 88888.00 2023-12-05 16:44:32.000 339 22448.75 125.98 41478.17 88888.00 2023-12-05 16:44:33.000 339 22448.76 126.05 41478.12 88888.00 2023-12-05 16:44:34.000 339 22448.75 126.16 41478.11 88888.00 2023-12-05 16:44:35.000 339 22448.71 126.22 41478.21 47548.32 2023-12-05 16:44:36.000 339 22448.65 126.20 41478.27 88888.00 2023-12-05 16:44:37.000 339 22448.58 126.17 41478.23 88888.00 2023-12-05 16:44:38.000 339 22448.52 126.15 41478.18 88888.00 2023-12-05 16:44:39.000 339 22448.49 126.11 41478.18 88888.00 2023-12-05 16:44:40.000 339 22448.43 126.05 41478.17 47548.30 2023-12-05 16:44:41.000 339 22448.40 126.02 41478.16 88888.00 2023-12-05 16:44:42.000 339 22448.43 126.04 41478.19 88888.00 2023-12-05 16:44:43.000 339 22448.48 126.09 41478.25 88888.00 2023-12-05 16:44:44.000 339 22448.49 126.14 41478.23 88888.00 2023-12-05 16:44:45.000 339 22448.47 126.15 41478.14 47548.25 2023-12-05 16:44:46.000 339 22448.45 126.15 41478.07 88888.00 2023-12-05 16:44:47.000 339 22448.43 126.14 41478.06 88888.00 2023-12-05 16:44:48.000 339 22448.44 126.11 41478.10 88888.00 2023-12-05 16:44:49.000 339 22448.49 126.10 41478.11 88888.00 2023-12-05 16:44:50.000 339 22448.56 126.14 41478.12 47548.29 2023-12-05 16:44:51.000 339 22448.56 126.14 41478.13 88888.00 2023-12-05 16:44:52.000 339 22448.53 126.04 41478.12 88888.00 2023-12-05 16:44:53.000 339 22448.58 125.97 41478.12 88888.00 2023-12-05 16:44:54.000 339 22448.65 125.95 41478.09 88888.00 2023-12-05 16:44:55.000 339 22448.65 125.95 41477.98 47548.32 2023-12-05 16:44:56.000 339 22448.60 125.97 41477.91 88888.00 2023-12-05 16:44:57.000 339 22448.59 126.00 41477.99 88888.00 2023-12-05 16:44:58.000 339 22448.63 126.00 41478.14 88888.00 2023-12-05 16:44:59.000 339 22448.66 125.98 41478.20 88888.00 2023-12-05 16:45:00.000 339 22448.68 125.94 41478.18 47548.36 2023-12-05 16:45:01.000 339 22448.77 125.92 41478.18 88888.00 2023-12-05 16:45:02.000 339 22448.88 125.88 41478.18 88888.00 2023-12-05 16:45:03.000 339 22448.89 125.83 41478.12 88888.00 2023-12-05 16:45:04.000 339 22448.85 125.81 41478.02 88888.00 2023-12-05 16:45:05.000 339 22448.86 125.83 41477.97 47548.44 2023-12-05 16:45:06.000 339 22448.89 125.86 41478.02 88888.00 2023-12-05 16:45:07.000 339 22448.88 125.88 41478.06 88888.00 2023-12-05 16:45:08.000 339 22448.90 125.87 41478.06 88888.00 2023-12-05 16:45:09.000 339 22448.98 125.87 41478.08 88888.00 2023-12-05 16:45:10.000 339 22449.05 125.89 41478.11 47548.52 2023-12-05 16:45:11.000 339 22449.06 125.90 41478.09 88888.00 2023-12-05 16:45:12.000 339 22449.03 125.85 41478.09 88888.00 2023-12-05 16:45:13.000 339 22449.03 125.84 41478.13 88888.00 2023-12-05 16:45:14.000 339 22449.07 125.88 41478.19 88888.00 2023-12-05 16:45:15.000 339 22449.14 125.93 41478.22 47548.60 2023-12-05 16:45:16.000 339 22449.20 125.94 41478.22 88888.00 2023-12-05 16:45:17.000 339 22449.28 125.95 41478.25 88888.00 2023-12-05 16:45:18.000 339 22449.32 125.97 41478.27 88888.00 2023-12-05 16:45:19.000 339 22449.27 125.95 41478.19 88888.00 2023-12-05 16:45:20.000 339 22449.20 125.89 41478.12 47548.67 2023-12-05 16:45:21.000 339 22449.21 125.89 41478.09 88888.00 2023-12-05 16:45:22.000 339 22449.27 125.91 41478.12 88888.00 2023-12-05 16:45:23.000 339 22449.33 125.94 41478.25 88888.00 2023-12-05 16:45:24.000 339 22449.33 125.97 41478.34 88888.00 2023-12-05 16:45:25.000 339 22449.26 125.93 41478.29 47548.71 2023-12-05 16:45:26.000 339 22449.22 125.89 41478.21 88888.00 2023-12-05 16:45:27.000 339 22449.29 125.88 41478.19 88888.00 2023-12-05 16:45:28.000 339 22449.35 125.90 41478.13 88888.00 2023-12-05 16:45:29.000 339 22449.33 125.91 41478.05 88888.00 2023-12-05 16:45:30.000 339 22449.27 125.91 41478.04 47548.73 2023-12-05 16:45:31.000 339 22449.29 125.94 41478.13 88888.00 2023-12-05 16:45:32.000 339 22449.35 125.93 41478.24 88888.00 2023-12-05 16:45:33.000 339 22449.40 125.93 41478.27 88888.00 2023-12-05 16:45:34.000 339 22449.42 126.04 41478.17 88888.00 2023-12-05 16:45:35.000 339 22449.45 126.12 41478.02 47548.81 2023-12-05 16:45:36.000 339 22449.44 126.08 41477.93 88888.00 2023-12-05 16:45:37.000 339 22449.44 126.02 41477.94 88888.00 2023-12-05 16:45:38.000 339 22449.46 125.96 41477.97 88888.00 2023-12-05 16:45:39.000 339 22449.46 125.92 41477.96 88888.00 2023-12-05 16:45:40.000 339 22449.43 125.95 41477.96 47548.86 2023-12-05 16:45:41.000 339 22449.44 125.96 41478.00 88888.00 2023-12-05 16:45:42.000 339 22449.54 125.94 41478.03 88888.00 2023-12-05 16:45:43.000 339 22449.65 125.97 41478.00 88888.00 2023-12-05 16:45:44.000 339 22449.70 126.04 41477.98 88888.00 2023-12-05 16:45:45.000 339 22449.71 126.03 41477.96 47548.89 2023-12-05 16:45:46.000 339 22449.70 125.95 41477.92 88888.00 2023-12-05 16:45:47.000 339 22449.72 125.95 41477.92 88888.00 2023-12-05 16:45:48.000 339 22449.77 126.04 41478.02 88888.00 2023-12-05 16:45:49.000 339 22449.84 126.13 41478.12 88888.00 2023-12-05 16:45:50.000 339 22449.88 126.14 41478.10 47548.96 2023-12-05 16:45:51.000 339 22449.89 126.12 41478.02 88888.00 2023-12-05 16:45:52.000 339 22449.90 126.13 41477.98 88888.00 2023-12-05 16:45:53.000 339 22449.93 126.20 41478.00 88888.00 2023-12-05 16:45:54.000 339 22449.93 126.30 41478.06 88888.00 2023-12-05 16:45:55.000 339 22449.93 126.32 41478.05 47548.98 2023-12-05 16:45:56.000 339 22449.93 126.28 41477.98 88888.00 2023-12-05 16:45:57.000 339 22449.89 126.28 41478.01 88888.00 2023-12-05 16:45:58.000 339 22449.85 126.33 41478.11 88888.00 2023-12-05 16:45:59.000 339 22449.83 126.35 41478.10 88888.00 2023-12-05 16:46:00.000 339 22449.78 126.31 41478.02 47548.96 2023-12-05 16:46:01.000 339 22449.71 126.25 41478.02 88888.00 2023-12-05 16:46:02.000 339 22449.64 126.24 41478.13 88888.00 2023-12-05 16:46:03.000 339 22449.60 126.22 41478.17 88888.00 2023-12-05 16:46:04.000 339 22449.60 126.18 41478.11 88888.00 2023-12-05 16:46:05.000 339 22449.59 126.22 41478.06 47548.85 2023-12-05 16:46:06.000 339 22449.54 126.30 41478.07 88888.00 2023-12-05 16:46:07.000 339 22449.42 126.32 41478.10 88888.00 2023-12-05 16:46:08.000 339 22449.27 126.28 41478.11 88888.00 2023-12-05 16:46:09.000 339 22449.19 126.29 41478.11 88888.00 2023-12-05 16:46:10.000 339 22449.19 126.31 41478.12 47548.84 2023-12-05 16:46:11.000 339 22449.19 126.29 41478.14 88888.00 2023-12-05 16:46:12.000 339 22449.19 126.29 41478.19 88888.00 2023-12-05 16:46:13.000 339 22449.26 126.31 41478.23 88888.00 2023-12-05 16:46:14.000 339 22449.31 126.34 41478.23 88888.00 2023-12-05 16:46:15.000 339 22449.35 126.39 41478.23 47548.85 2023-12-05 16:46:16.000 339 22449.41 126.38 41478.26 88888.00 2023-12-05 16:46:17.000 339 22449.44 126.30 41478.26 88888.00 2023-12-05 16:46:18.000 339 22449.47 126.26 41478.22 88888.00 2023-12-05 16:46:19.000 339 22449.50 126.30 41478.17 88888.00 2023-12-05 16:46:20.000 339 22449.50 126.32 41478.12 47548.89 2023-12-05 16:46:21.000 339 22449.48 126.32 41478.12 88888.00 2023-12-05 16:46:22.000 339 22449.50 126.35 41478.18 88888.00 2023-12-05 16:46:23.000 339 22449.56 126.35 41478.24 88888.00 2023-12-05 16:46:24.000 339 22449.63 126.36 41478.23 88888.00 2023-12-05 16:46:25.000 339 22449.69 126.39 41478.20 47548.95 2023-12-05 16:46:26.000 339 22449.71 126.38 41478.20 88888.00 2023-12-05 16:46:27.000 339 22449.72 126.32 41478.21 88888.00 2023-12-05 16:46:28.000 339 22449.74 126.27 41478.17 88888.00 2023-12-05 16:46:29.000 339 22449.78 126.30 41478.14 88888.00 2023-12-05 16:46:30.000 339 22449.88 126.37 41478.19 47549.04 2023-12-05 16:46:31.000 339 22449.98 126.39 41478.21 88888.00 2023-12-05 16:46:32.000 339 22450.03 126.36 41478.14 88888.00 2023-12-05 16:46:33.000 339 22450.07 126.35 41478.11 88888.00 2023-12-05 16:46:34.000 339 22450.14 126.35 41478.17 88888.00 2023-12-05 16:46:35.000 339 22450.19 126.32 41478.19 47549.16 2023-12-05 16:46:36.000 339 22450.23 126.32 41478.18 88888.00 2023-12-05 16:46:37.000 339 22450.27 126.37 41478.21 88888.00 2023-12-05 16:46:38.000 339 22450.30 126.42 41478.24 88888.00 2023-12-05 16:46:39.000 339 22450.32 126.40 41478.29 88888.00 2023-12-05 16:46:40.000 339 22450.37 126.35 41478.35 47549.22 2023-12-05 16:46:41.000 339 22450.42 126.42 41478.36 88888.00 2023-12-05 16:46:42.000 339 22450.42 126.43 41478.33 88888.00 2023-12-05 16:46:43.000 339 22450.36 126.33 41478.31 88888.00 2023-12-05 16:46:44.000 339 22450.32 126.32 41478.31 88888.00 2023-12-05 16:46:45.000 339 22450.33 126.43 41478.32 47549.21 2023-12-05 16:46:46.000 339 22450.36 126.49 41478.38 88888.00 2023-12-05 16:46:47.000 339 22450.36 126.46 41478.41 88888.00 2023-12-05 16:46:48.000 339 22450.26 126.41 41478.35 88888.00 2023-12-05 16:46:49.000 339 22450.19 126.39 41478.32 88888.00 2023-12-05 16:46:50.000 339 22450.24 126.40 41478.35 47549.19 2023-12-05 16:46:51.000 339 22450.27 126.39 41478.34 88888.00 2023-12-05 16:46:52.000 339 22450.24 126.40 41478.33 88888.00 2023-12-05 16:46:53.000 339 22450.17 126.42 41478.33 88888.00 2023-12-05 16:46:54.000 339 22450.08 126.39 41478.30 88888.00 2023-12-05 16:46:55.000 339 22450.03 126.32 41478.24 47549.15 2023-12-05 16:46:56.000 339 22450.04 126.33 41478.24 88888.00 2023-12-05 16:46:57.000 339 22450.09 126.40 41478.30 88888.00 2023-12-05 16:46:58.000 339 22450.11 126.47 41478.38 88888.00 2023-12-05 16:46:59.000 339 22450.11 126.53 41478.43 88888.00 2023-12-05 16:47:00.000 339 22450.10 126.55 41478.40 47549.08 2023-12-05 16:47:01.000 339 22450.06 126.51 41478.37 88888.00 2023-12-05 16:47:02.000 339 22449.98 126.47 41478.31 88888.00 2023-12-05 16:47:03.000 339 22449.99 126.47 41478.19 88888.00 2023-12-05 16:47:04.000 339 22450.03 126.53 41478.14 88888.00 2023-12-05 16:47:05.000 339 22450.03 126.60 41478.21 47549.06 2023-12-05 16:47:06.000 339 22449.97 126.64 41478.30 88888.00 2023-12-05 16:47:07.000 339 22449.93 126.65 41478.30 88888.00 2023-12-05 16:47:08.000 339 22449.95 126.68 41478.27 88888.00 2023-12-05 16:47:09.000 339 22449.95 126.73 41478.24 88888.00 2023-12-05 16:47:10.000 339 22449.89 126.72 41478.17 47549.08 2023-12-05 16:47:11.000 339 22449.86 126.68 41478.07 88888.00 2023-12-05 16:47:12.000 339 22449.89 126.68 41478.04 88888.00 2023-12-05 16:47:13.000 339 22449.91 126.74 41478.04 88888.00 2023-12-05 16:47:14.000 339 22449.92 126.80 41478.04 88888.00 2023-12-05 16:47:15.000 339 22449.93 126.82 41478.09 47549.10 2023-12-05 16:47:16.000 339 22449.94 126.80 41478.19 88888.00 2023-12-05 16:47:17.000 339 22449.94 126.78 41478.29 88888.00 2023-12-05 16:47:18.000 339 22449.97 126.80 41478.35 88888.00 2023-12-05 16:47:19.000 339 22449.98 126.83 41478.37 88888.00 2023-12-05 16:47:20.000 339 22449.93 126.80 41478.34 47549.10 2023-12-05 16:47:21.000 339 22449.85 126.76 41478.27 88888.00 2023-12-05 16:47:22.000 339 22449.82 126.80 41478.19 88888.00 2023-12-05 16:47:23.000 339 22449.82 126.83 41478.18 88888.00 2023-12-05 16:47:24.000 339 22449.81 126.80 41478.29 88888.00 2023-12-05 16:47:25.000 339 22449.84 126.80 41478.41 47549.12 2023-12-05 16:47:26.000 339 22449.89 126.87 41478.45 88888.00 2023-12-05 16:47:27.000 339 22449.90 126.89 41478.41 88888.00 2023-12-05 16:47:28.000 339 22449.88 126.85 41478.39 88888.00 2023-12-05 16:47:29.000 339 22449.90 126.88 41478.44 88888.00 2023-12-05 16:47:30.000 339 22449.94 126.94 41478.49 47549.12 2023-12-05 16:47:31.000 339 22449.96 126.94 41478.43 88888.00 2023-12-05 16:47:32.000 339 22449.95 126.94 41478.32 88888.00 2023-12-05 16:47:33.000 339 22449.91 126.94 41478.30 88888.00 2023-12-05 16:47:34.000 339 22449.92 126.93 41478.35 88888.00 2023-12-05 16:47:35.000 339 22449.95 126.91 41478.39 47549.11 2023-12-05 16:47:36.000 339 22449.95 126.88 41478.43 88888.00 2023-12-05 16:47:37.000 339 22449.88 126.86 41478.43 88888.00 2023-12-05 16:47:38.000 339 22449.83 126.86 41478.38 88888.00 2023-12-05 16:47:39.000 339 22449.84 126.86 41478.33 88888.00 2023-12-05 16:47:40.000 339 22449.85 126.86 41478.31 47549.10 2023-12-05 16:47:41.000 339 22449.84 126.89 41478.33 88888.00 2023-12-05 16:47:42.000 339 22449.84 126.95 41478.37 88888.00 2023-12-05 16:47:43.000 339 22449.84 126.96 41478.39 88888.00 2023-12-05 16:47:44.000 339 22449.79 126.91 41478.35 88888.00 2023-12-05 16:47:45.000 339 22449.74 126.85 41478.23 47549.14 2023-12-05 16:47:46.000 339 22449.73 126.84 41478.12 88888.00 2023-12-05 16:47:47.000 339 22449.75 126.88 41478.14 88888.00 2023-12-05 16:47:48.000 339 22449.77 126.96 41478.21 88888.00 2023-12-05 16:47:49.000 339 22449.76 127.00 41478.22 88888.00 2023-12-05 16:47:50.000 339 22449.70 126.97 41478.16 47549.12 2023-12-05 16:47:51.000 339 22449.72 126.94 41478.12 88888.00 2023-12-05 16:47:52.000 339 22449.82 126.92 41478.18 88888.00 2023-12-05 16:47:53.000 339 22449.92 126.96 41478.25 88888.00 2023-12-05 16:47:54.000 339 22449.94 127.02 41478.30 88888.00 2023-12-05 16:47:55.000 339 22449.94 127.06 41478.34 47549.12 2023-12-05 16:47:56.000 339 22449.93 127.05 41478.40 88888.00 2023-12-05 16:47:57.000 339 22449.94 126.99 41478.39 88888.00 2023-12-05 16:47:58.000 339 22449.97 126.98 41478.33 88888.00 2023-12-05 16:47:59.000 339 22449.98 127.01 41478.28 88888.00 2023-12-05 16:48:00.000 339 22449.95 126.95 41478.27 47549.12 2023-12-05 16:48:01.000 339 22449.92 126.89 41478.29 88888.00 2023-12-05 16:48:02.000 339 22449.91 126.93 41478.34 88888.00 2023-12-05 16:48:03.000 339 22449.89 126.96 41478.37 88888.00 2023-12-05 16:48:04.000 339 22449.87 126.95 41478.35 88888.00 2023-12-05 16:48:05.000 339 22449.86 126.93 41478.29 47549.15 2023-12-05 16:48:06.000 339 22449.88 126.95 41478.24 88888.00 2023-12-05 16:48:07.000 339 22449.93 126.96 41478.19 88888.00 2023-12-05 16:48:08.000 339 22449.95 126.95 41478.16 88888.00 2023-12-05 16:48:09.000 339 22449.90 126.97 41478.21 88888.00 2023-12-05 16:48:10.000 339 22449.83 127.01 41478.26 47549.18 2023-12-05 16:48:11.000 339 22449.82 127.02 41478.26 88888.00 2023-12-05 16:48:12.000 339 22449.88 127.02 41478.27 88888.00 2023-12-05 16:48:13.000 339 22449.92 127.00 41478.26 88888.00 2023-12-05 16:48:14.000 339 22449.91 127.02 41478.25 88888.00 2023-12-05 16:48:15.000 339 22449.94 127.05 41478.26 47549.18 2023-12-05 16:48:16.000 339 22450.03 127.04 41478.27 88888.00 2023-12-05 16:48:17.000 339 22450.10 127.05 41478.25 88888.00 2023-12-05 16:48:18.000 339 22450.10 127.05 41478.20 88888.00 2023-12-05 16:48:19.000 339 22450.05 126.98 41478.15 88888.00 2023-12-05 16:48:20.000 339 22450.02 126.93 41478.18 47549.22 2023-12-05 16:48:21.000 339 22450.01 126.99 41478.26 88888.00 2023-12-05 16:48:22.000 339 22450.04 127.06 41478.33 88888.00 2023-12-05 16:48:23.000 339 22450.10 127.05 41478.35 88888.00 2023-12-05 16:48:24.000 339 22450.12 127.00 41478.33 88888.00 2023-12-05 16:48:25.000 339 22450.11 126.96 41478.32 47549.27 2023-12-05 16:48:26.000 339 22450.10 126.98 41478.36 88888.00 2023-12-05 16:48:27.000 339 22450.11 127.05 41478.43 88888.00 2023-12-05 16:48:28.000 339 22450.13 127.10 41478.44 88888.00 2023-12-05 16:48:29.000 339 22450.11 127.12 41478.40 88888.00 2023-12-05 16:48:30.000 339 22450.06 127.12 41478.36 47549.27 2023-12-05 16:48:31.000 339 22450.06 127.10 41478.33 88888.00 2023-12-05 16:48:32.000 339 22450.10 127.10 41478.35 88888.00 2023-12-05 16:48:33.000 339 22450.14 127.12 41478.36 88888.00 2023-12-05 16:48:34.000 339 22450.16 127.16 41478.34 88888.00 2023-12-05 16:48:35.000 339 22450.19 127.17 41478.33 47549.27 2023-12-05 16:48:36.000 339 22450.23 127.12 41478.37 88888.00 2023-12-05 16:48:37.000 339 22450.23 127.05 41478.44 88888.00 2023-12-05 16:48:38.000 339 22450.18 127.00 41478.44 88888.00 2023-12-05 16:48:39.000 339 22450.14 127.00 41478.43 88888.00 2023-12-05 16:48:40.000 339 22450.09 127.03 41478.44 47549.27 2023-12-05 16:48:41.000 339 22450.03 127.04 41478.40 88888.00 2023-12-05 16:48:42.000 339 22450.04 127.05 41478.33 88888.00 2023-12-05 16:48:43.000 339 22450.14 127.11 41478.31 88888.00 2023-12-05 16:48:44.000 339 22450.16 127.16 41478.34 88888.00 2023-12-05 16:48:45.000 339 22450.10 127.13 41478.39 47549.28 2023-12-05 16:48:46.000 339 22450.04 127.06 41478.39 88888.00 2023-12-05 16:48:47.000 339 22450.02 127.03 41478.37 88888.00 2023-12-05 16:48:48.000 339 22450.05 127.09 41478.41 88888.00 2023-12-05 16:48:49.000 339 22450.10 127.16 41478.44 88888.00 2023-12-05 16:48:50.000 339 22450.15 127.13 41478.39 47549.29 2023-12-05 16:48:51.000 339 22450.16 127.09 41478.39 88888.00 2023-12-05 16:48:52.000 339 22450.17 127.12 41478.44 88888.00 2023-12-05 16:48:53.000 339 22450.18 127.16 41478.43 88888.00 2023-12-05 16:48:54.000 339 22450.17 127.19 41478.46 88888.00 2023-12-05 16:48:55.000 339 22450.16 127.20 41478.59 47549.32 2023-12-05 16:48:56.000 339 22450.17 127.18 41478.67 88888.00 2023-12-05 16:48:57.000 339 22450.21 127.15 41478.67 88888.00 2023-12-05 16:48:58.000 339 22450.23 127.11 41478.64 88888.00 2023-12-05 16:48:59.000 339 22450.22 127.11 41478.59 88888.00 2023-12-05 16:49:00.000 339 22450.22 127.14 41478.51 47549.32 2023-12-05 16:49:01.000 339 22450.23 127.12 41478.43 88888.00 2023-12-05 16:49:02.000 339 22450.21 127.08 41478.39 88888.00 2023-12-05 16:49:03.000 339 22450.16 127.09 41478.39 88888.00 2023-12-05 16:49:04.000 339 22450.13 127.09 41478.39 88888.00 2023-12-05 16:49:05.000 339 22450.18 127.10 41478.45 47549.32 2023-12-05 16:49:06.000 339 22450.24 127.12 41478.47 88888.00 2023-12-05 16:49:07.000 339 22450.27 127.12 41478.46 88888.00 2023-12-05 16:49:08.000 339 22450.30 127.17 41478.52 88888.00 2023-12-05 16:49:09.000 339 22450.35 127.21 41478.59 88888.00 2023-12-05 16:49:10.000 339 22450.38 127.15 41478.61 47549.35 2023-12-05 16:49:11.000 339 22450.34 127.07 41478.57 88888.00 2023-12-05 16:49:12.000 339 22450.26 127.08 41478.47 88888.00 2023-12-05 16:49:13.000 339 22450.24 127.06 41478.45 88888.00 2023-12-05 16:49:14.000 339 22450.28 127.02 41478.52 88888.00 2023-12-05 16:49:15.000 339 22450.29 127.03 41478.50 47549.40 2023-12-05 16:49:16.000 339 22450.29 127.10 41478.41 88888.00 2023-12-05 16:49:17.000 339 22450.35 127.13 41478.39 88888.00 2023-12-05 16:49:18.000 339 22450.40 127.21 41478.39 88888.00 2023-12-05 16:49:19.000 339 22450.42 127.30 41478.44 88888.00 2023-12-05 16:49:20.000 339 22450.42 127.25 41478.48 47549.41 2023-12-05 16:49:21.000 339 22450.39 127.18 41478.43 88888.00 2023-12-05 16:49:22.000 339 22450.39 127.17 41478.31 88888.00 2023-12-05 16:49:23.000 339 22450.41 127.19 41478.23 88888.00 2023-12-05 16:49:24.000 339 22450.45 127.22 41478.27 88888.00 2023-12-05 16:49:25.000 339 22450.50 127.22 41478.35 47549.44 2023-12-05 16:49:26.000 339 22450.53 127.21 41478.37 88888.00 2023-12-05 16:49:27.000 339 22450.55 127.22 41478.40 88888.00 2023-12-05 16:49:28.000 339 22450.59 127.21 41478.49 88888.00 2023-12-05 16:49:29.000 339 22450.66 127.16 41478.50 88888.00 2023-12-05 16:49:30.000 339 22450.68 127.12 41478.40 47549.48 2023-12-05 16:49:31.000 339 22450.62 127.11 41478.29 88888.00 2023-12-05 16:49:32.000 339 22450.58 127.11 41478.24 88888.00 2023-12-05 16:49:33.000 339 22450.58 127.20 41478.28 88888.00 2023-12-05 16:49:34.000 339 22450.62 127.29 41478.35 88888.00 2023-12-05 16:49:35.000 339 22450.67 127.31 41478.40 47549.52 2023-12-05 16:49:36.000 339 22450.70 127.30 41478.47 88888.00 2023-12-05 16:49:37.000 339 22450.74 127.28 41478.53 88888.00 2023-12-05 16:49:38.000 339 22450.78 127.25 41478.49 88888.00 2023-12-05 16:49:39.000 339 22450.81 127.23 41478.40 88888.00 2023-12-05 16:49:40.000 339 22450.82 127.25 41478.41 47549.50 2023-12-05 16:49:41.000 339 22450.80 127.26 41478.43 88888.00 2023-12-05 16:49:42.000 339 22450.77 127.24 41478.36 88888.00 2023-12-05 16:49:43.000 339 22450.76 127.22 41478.33 88888.00 2023-12-05 16:49:44.000 339 22450.75 127.22 41478.36 88888.00 2023-12-05 16:49:45.000 339 22450.74 127.27 41478.37 47549.57 2023-12-05 16:49:46.000 339 22450.79 127.31 41478.31 88888.00 2023-12-05 16:49:47.000 339 22450.85 127.29 41478.26 88888.00 2023-12-05 16:49:48.000 339 22450.90 127.24 41478.31 88888.00 2023-12-05 16:49:49.000 339 22450.95 127.25 41478.43 88888.00 2023-12-05 16:49:50.000 339 22450.94 127.25 41478.43 47549.56 2023-12-05 16:49:51.000 339 22450.89 127.24 41478.35 88888.00 2023-12-05 16:49:52.000 339 22450.88 127.22 41478.32 88888.00 2023-12-05 16:49:53.000 339 22450.93 127.20 41478.32 88888.00 2023-12-05 16:49:54.000 339 22450.97 127.19 41478.34 88888.00 2023-12-05 16:49:55.000 339 22450.94 127.19 41478.43 47549.58 2023-12-05 16:49:56.000 339 22450.88 127.17 41478.47 88888.00 2023-12-05 16:49:57.000 339 22450.88 127.19 41478.43 88888.00 2023-12-05 16:49:58.000 339 22450.94 127.24 41478.41 88888.00 2023-12-05 16:49:59.000 339 22450.94 127.23 41478.44 88888.00 2023-12-05 16:50:00.000 339 22450.91 127.22 41478.46 47549.65 2023-12-05 16:50:01.000 339 22450.93 127.30 41478.46 88888.00 2023-12-05 16:50:02.000 339 22450.98 127.37 41478.43 88888.00 2023-12-05 16:50:03.000 339 22451.00 127.37 41478.40 88888.00 2023-12-05 16:50:04.000 339 22451.02 127.39 41478.39 88888.00 2023-12-05 16:50:05.000 339 22451.06 127.42 41478.40 47549.72 2023-12-05 16:50:06.000 339 22451.10 127.37 41478.43 88888.00 2023-12-05 16:50:07.000 339 22451.15 127.32 41478.50 88888.00 2023-12-05 16:50:08.000 339 22451.18 127.31 41478.59 88888.00 2023-12-05 16:50:09.000 339 22451.22 127.30 41478.62 88888.00 2023-12-05 16:50:10.000 339 22451.25 127.31 41478.65 47549.72 2023-12-05 16:50:11.000 339 22451.29 127.35 41478.66 88888.00 2023-12-05 16:50:12.000 339 22451.30 127.38 41478.63 88888.00 2023-12-05 16:50:13.000 339 22451.26 127.43 41478.60 88888.00 2023-12-05 16:50:14.000 339 22451.22 127.53 41478.59 88888.00 2023-12-05 16:50:15.000 339 22451.20 127.52 41478.57 47549.73 2023-12-05 16:50:16.000 339 22451.21 127.45 41478.50 88888.00 2023-12-05 16:50:17.000 339 22451.22 127.45 41478.42 88888.00 2023-12-05 16:50:18.000 339 22451.18 127.45 41478.38 88888.00 2023-12-05 16:50:19.000 339 22451.13 127.42 41478.41 88888.00 2023-12-05 16:50:20.000 339 22451.10 127.44 41478.43 47549.74 2023-12-05 16:50:21.000 339 22451.09 127.46 41478.35 88888.00 2023-12-05 16:50:22.000 339 22451.09 127.46 41478.27 88888.00 2023-12-05 16:50:23.000 339 22451.08 127.45 41478.27 88888.00 2023-12-05 16:50:24.000 339 22451.06 127.46 41478.37 88888.00 2023-12-05 16:50:25.000 339 22451.12 127.51 41478.54 47549.74 2023-12-05 16:50:26.000 339 22451.15 127.58 41478.64 88888.00 2023-12-05 16:50:27.000 339 22451.12 127.63 41478.69 88888.00 2023-12-05 16:50:28.000 339 22451.07 127.62 41478.63 88888.00 2023-12-05 16:50:29.000 339 22451.01 127.53 41478.50 88888.00 2023-12-05 16:50:30.000 339 22450.97 127.46 41478.45 47549.71 2023-12-05 16:50:31.000 339 22450.98 127.44 41478.44 88888.00 2023-12-05 16:50:32.000 339 22451.00 127.42 41478.40 88888.00 2023-12-05 16:50:33.000 339 22451.02 127.44 41478.40 88888.00 2023-12-05 16:50:34.000 339 22451.03 127.51 41478.46 88888.00 2023-12-05 16:50:35.000 339 22450.98 127.55 41478.51 47549.75 2023-12-05 16:50:36.000 339 22450.91 127.56 41478.57 88888.00 2023-12-05 16:50:37.000 339 22450.90 127.57 41478.57 88888.00 2023-12-05 16:50:38.000 339 22450.93 127.54 41478.52 88888.00 2023-12-05 16:50:39.000 339 22450.94 127.53 41478.50 88888.00 2023-12-05 16:50:40.000 339 22450.91 127.54 41478.51 47549.70 2023-12-05 16:50:41.000 339 22450.88 127.57 41478.52 88888.00 2023-12-05 16:50:42.000 339 22450.88 127.61 41478.52 88888.00 2023-12-05 16:50:43.000 339 22450.88 127.65 41478.50 88888.00 2023-12-05 16:50:44.000 339 22450.87 127.69 41478.47 88888.00 2023-12-05 16:50:45.000 339 22450.90 127.71 41478.47 47549.71 2023-12-05 16:50:46.000 339 22450.94 127.70 41478.49 88888.00 2023-12-05 16:50:47.000 339 22450.96 127.67 41478.52 88888.00 2023-12-05 16:50:48.000 339 22450.97 127.67 41478.57 88888.00 2023-12-05 16:50:49.000 339 22450.95 127.73 41478.62 88888.00 2023-12-05 16:50:50.000 339 22450.90 127.80 41478.59 47549.71 2023-12-05 16:50:51.000 339 22450.85 127.76 41478.51 88888.00 2023-12-05 16:50:52.000 339 22450.84 127.67 41478.50 88888.00 2023-12-05 16:50:53.000 339 22450.85 127.69 41478.55 88888.00 2023-12-05 16:50:54.000 339 22450.85 127.77 41478.54 88888.00 2023-12-05 16:50:55.000 339 22450.87 127.78 41478.46 47549.70 2023-12-05 16:50:56.000 339 22450.88 127.71 41478.43 88888.00 2023-12-05 16:50:57.000 339 22450.87 127.66 41478.43 88888.00 2023-12-05 16:50:58.000 339 22450.86 127.70 41478.51 88888.00 2023-12-05 16:50:59.000 339 22450.88 127.78 41478.63 88888.00 2023-12-05 16:51:00.000 339 22450.92 127.85 41478.70 47549.69 2023-12-05 16:51:01.000 339 22450.97 127.84 41478.75 88888.00 2023-12-05 16:51:02.000 339 22451.00 127.78 41478.76 88888.00 2023-12-05 16:51:03.000 339 22451.00 127.74 41478.71 88888.00 2023-12-05 16:51:04.000 339 22450.95 127.77 41478.66 88888.00 2023-12-05 16:51:05.000 339 22450.90 127.76 41478.67 47549.70 2023-12-05 16:51:06.000 339 22450.92 127.67 41478.76 88888.00 2023-12-05 16:51:07.000 339 22450.98 127.65 41478.81 88888.00 2023-12-05 16:51:08.000 339 22450.97 127.69 41478.78 88888.00 2023-12-05 16:51:09.000 339 22450.92 127.70 41478.73 88888.00 2023-12-05 16:51:10.000 339 22450.91 127.69 41478.69 47549.73 2023-12-05 16:51:11.000 339 22450.90 127.69 41478.68 88888.00 2023-12-05 16:51:12.000 339 22450.91 127.69 41478.66 88888.00 2023-12-05 16:51:13.000 339 22450.91 127.67 41478.61 88888.00 2023-12-05 16:51:14.000 339 22450.90 127.68 41478.52 88888.00 2023-12-05 16:51:15.000 339 22450.93 127.69 41478.50 47549.78 2023-12-05 16:51:16.000 339 22451.01 127.73 41478.56 88888.00 2023-12-05 16:51:17.000 339 22451.08 127.78 41478.62 88888.00 2023-12-05 16:51:18.000 339 22451.11 127.83 41478.59 88888.00 2023-12-05 16:51:19.000 339 22451.10 127.85 41478.50 88888.00 2023-12-05 16:51:20.000 339 22451.08 127.83 41478.48 47549.79 2023-12-05 16:51:21.000 339 22451.06 127.77 41478.49 88888.00 2023-12-05 16:51:22.000 339 22451.05 127.70 41478.48 88888.00 2023-12-05 16:51:23.000 339 22451.01 127.65 41478.44 88888.00 2023-12-05 16:51:24.000 339 22450.98 127.70 41478.43 88888.00 2023-12-05 16:51:25.000 339 22450.97 127.77 41478.43 47549.79 2023-12-05 16:51:26.000 339 22450.98 127.77 41478.45 88888.00 2023-12-05 16:51:27.000 339 22451.01 127.76 41478.50 88888.00 2023-12-05 16:51:28.000 339 22451.05 127.78 41478.53 88888.00 2023-12-05 16:51:29.000 339 22451.10 127.80 41478.53 88888.00 2023-12-05 16:51:30.000 339 22451.15 127.77 41478.50 47549.84 2023-12-05 16:51:31.000 339 22451.22 127.76 41478.50 88888.00 2023-12-05 16:51:32.000 339 22451.22 127.79 41478.54 88888.00 2023-12-05 16:51:33.000 339 22451.15 127.78 41478.55 88888.00 2023-12-05 16:51:34.000 339 22451.12 127.75 41478.55 88888.00 2023-12-05 16:51:35.000 339 22451.16 127.72 41478.57 47549.89 2023-12-05 16:51:36.000 339 22451.21 127.67 41478.55 88888.00 2023-12-05 16:51:37.000 339 22451.19 127.66 41478.48 88888.00 2023-12-05 16:51:38.000 339 22451.16 127.73 41478.41 88888.00 2023-12-05 16:51:39.000 339 22451.15 127.81 41478.40 88888.00 2023-12-05 16:51:40.000 339 22451.19 127.79 41478.47 47549.90 2023-12-05 16:51:41.000 339 22451.22 127.71 41478.49 88888.00 2023-12-05 16:51:42.000 339 22451.24 127.68 41478.43 88888.00 2023-12-05 16:51:43.000 339 22451.25 127.72 41478.45 88888.00 2023-12-05 16:51:44.000 339 22451.29 127.77 41478.64 88888.00 2023-12-05 16:51:45.000 339 22451.33 127.80 41478.78 47549.95 2023-12-05 16:51:46.000 339 22451.34 127.84 41478.74 88888.00 2023-12-05 16:51:47.000 339 22451.31 127.84 41478.65 88888.00 2023-12-05 16:51:48.000 339 22451.32 127.82 41478.64 88888.00 2023-12-05 16:51:49.000 339 22451.34 127.84 41478.64 88888.00 2023-12-05 16:51:50.000 339 22451.31 127.83 41478.59 47550.03 2023-12-05 16:51:51.000 339 22451.31 127.76 41478.57 88888.00 2023-12-05 16:51:52.000 339 22451.38 127.72 41478.62 88888.00 2023-12-05 16:51:53.000 339 22451.43 127.75 41478.67 88888.00 2023-12-05 16:51:54.000 339 22451.49 127.83 41478.71 88888.00 2023-12-05 16:51:55.000 339 22451.58 127.86 41478.71 47550.07 2023-12-05 16:51:56.000 339 22451.58 127.83 41478.67 88888.00 2023-12-05 16:51:57.000 339 22451.47 127.78 41478.62 88888.00 2023-12-05 16:51:58.000 339 22451.41 127.77 41478.56 88888.00 2023-12-05 16:51:59.000 339 22451.41 127.82 41478.54 88888.00 2023-12-05 16:52:00.000 339 22451.44 127.81 41478.61 47550.09 2023-12-05 16:52:01.000 339 22451.47 127.75 41478.67 88888.00 2023-12-05 16:52:02.000 339 22451.49 127.77 41478.66 88888.00 2023-12-05 16:52:03.000 339 22451.50 127.84 41478.63 88888.00 2023-12-05 16:52:04.000 339 22451.51 127.85 41478.63 88888.00 2023-12-05 16:52:05.000 339 22451.51 127.78 41478.63 47550.09 2023-12-05 16:52:06.000 339 22451.49 127.75 41478.59 88888.00 2023-12-05 16:52:07.000 339 22451.50 127.76 41478.57 88888.00 2023-12-05 16:52:08.000 339 22451.53 127.78 41478.54 88888.00 2023-12-05 16:52:09.000 339 22451.56 127.77 41478.54 88888.00 2023-12-05 16:52:10.000 339 22451.56 127.76 41478.61 47550.13 2023-12-05 16:52:11.000 339 22451.56 127.75 41478.64 88888.00 2023-12-05 16:52:12.000 339 22451.59 127.72 41478.57 88888.00 2023-12-05 16:52:13.000 339 22451.65 127.69 41478.49 88888.00 2023-12-05 16:52:14.000 339 22451.74 127.74 41478.44 88888.00 2023-12-05 16:52:15.000 339 22451.79 127.80 41478.41 47550.14 2023-12-05 16:52:16.000 339 22451.79 127.80 41478.35 88888.00 2023-12-05 16:52:17.000 339 22451.77 127.75 41478.31 88888.00 2023-12-05 16:52:18.000 339 22451.74 127.76 41478.36 88888.00 2023-12-05 16:52:19.000 339 22451.75 127.78 41478.49 88888.00 2023-12-05 16:52:20.000 339 22451.82 127.77 41478.59 47550.24 2023-12-05 16:52:21.000 339 22451.90 127.77 41478.66 88888.00 2023-12-05 16:52:22.000 339 22451.93 127.76 41478.66 88888.00 2023-12-05 16:52:23.000 339 22451.90 127.74 41478.60 88888.00 2023-12-05 16:52:24.000 339 22451.89 127.75 41478.57 88888.00 2023-12-05 16:52:25.000 339 22451.91 127.75 41478.65 47550.29 2023-12-05 16:52:26.000 339 22451.91 127.70 41478.71 88888.00 2023-12-05 16:52:27.000 339 22451.93 127.68 41478.69 88888.00 2023-12-05 16:52:28.000 339 22452.00 127.73 41478.65 88888.00 2023-12-05 16:52:29.000 339 22452.06 127.77 41478.65 88888.00 2023-12-05 16:52:30.000 339 22452.09 127.75 41478.63 47550.34 2023-12-05 16:52:31.000 339 22452.09 127.72 41478.57 88888.00 2023-12-05 16:52:32.000 339 22452.11 127.75 41478.57 88888.00 2023-12-05 16:52:33.000 339 22452.18 127.81 41478.65 88888.00 2023-12-05 16:52:34.000 339 22452.22 127.78 41478.69 88888.00 2023-12-05 16:52:35.000 339 22452.20 127.71 41478.70 47550.38 2023-12-05 16:52:36.000 339 22452.18 127.78 41478.68 88888.00 2023-12-05 16:52:37.000 339 22452.20 127.87 41478.63 88888.00 2023-12-05 16:52:38.000 339 22452.24 127.85 41478.62 88888.00 2023-12-05 16:52:39.000 339 22452.23 127.83 41478.64 88888.00 2023-12-05 16:52:40.000 339 22452.18 127.88 41478.64 47550.40 2023-12-05 16:52:41.000 339 22452.15 127.93 41478.59 88888.00 2023-12-05 16:52:42.000 339 22452.14 127.92 41478.50 88888.00 2023-12-05 16:52:43.000 339 22452.12 127.91 41478.43 88888.00 2023-12-05 16:52:44.000 339 22452.11 127.92 41478.40 88888.00 2023-12-05 16:52:45.000 339 22452.15 127.94 41478.48 47550.42 2023-12-05 16:52:46.000 339 22452.21 127.95 41478.56 88888.00 2023-12-05 16:52:47.000 339 22452.23 127.95 41478.57 88888.00 2023-12-05 16:52:48.000 339 22452.20 127.94 41478.50 88888.00 2023-12-05 16:52:49.000 339 22452.15 127.92 41478.43 88888.00 2023-12-05 16:52:50.000 339 22452.10 127.88 41478.40 47550.39 2023-12-05 16:52:51.000 339 22452.08 127.89 41478.44 88888.00 2023-12-05 16:52:52.000 339 22452.09 127.99 41478.51 88888.00 2023-12-05 16:52:53.000 339 22452.16 128.07 41478.48 88888.00 2023-12-05 16:52:54.000 339 22452.23 128.03 41478.38 88888.00 2023-12-05 16:52:55.000 339 22452.28 127.97 41478.36 47550.43 2023-12-05 16:52:56.000 339 22452.30 127.99 41478.41 88888.00 2023-12-05 16:52:57.000 339 22452.27 128.04 41478.42 88888.00 2023-12-05 16:52:58.000 339 22452.23 128.06 41478.40 88888.00 2023-12-05 16:52:59.000 339 22452.22 128.12 41478.38 88888.00 2023-12-05 16:53:00.000 339 22452.19 128.13 41478.34 47550.44 2023-12-05 16:53:01.000 339 22452.14 128.08 41478.32 88888.00 2023-12-05 16:53:02.000 339 22452.13 128.08 41478.37 88888.00 2023-12-05 16:53:03.000 339 22452.17 128.14 41478.41 88888.00 2023-12-05 16:53:04.000 339 22452.20 128.16 41478.36 88888.00 2023-12-05 16:53:05.000 339 22452.21 128.15 41478.33 47550.47 2023-12-05 16:53:06.000 339 22452.22 128.16 41478.39 88888.00 2023-12-05 16:53:07.000 339 22452.23 128.15 41478.41 88888.00 2023-12-05 16:53:08.000 339 22452.29 128.13 41478.41 88888.00 2023-12-05 16:53:09.000 339 22452.36 128.16 41478.48 88888.00 2023-12-05 16:53:10.000 339 22452.36 128.18 41478.53 47550.47 2023-12-05 16:53:11.000 339 22452.31 128.17 41478.54 88888.00 2023-12-05 16:53:12.000 339 22452.28 128.16 41478.56 88888.00 2023-12-05 16:53:13.000 339 22452.26 128.15 41478.58 88888.00 2023-12-05 16:53:14.000 339 22452.27 128.16 41478.59 88888.00 2023-12-05 16:53:15.000 339 22452.30 128.20 41478.58 47550.50 2023-12-05 16:53:16.000 339 22452.31 128.23 41478.52 88888.00 2023-12-05 16:53:17.000 339 22452.28 128.24 41478.51 88888.00 2023-12-05 16:53:18.000 339 22452.27 128.23 41478.60 88888.00 2023-12-05 16:53:19.000 339 22452.31 128.25 41478.70 88888.00 2023-12-05 16:53:20.000 339 22452.32 128.28 41478.74 47550.51 2023-12-05 16:53:21.000 339 22452.26 128.27 41478.68 88888.00 2023-12-05 16:53:22.000 339 22452.21 128.24 41478.57 88888.00 2023-12-05 16:53:23.000 339 22452.20 128.24 41478.50 88888.00 2023-12-05 16:53:24.000 339 22452.22 128.28 41478.48 88888.00 2023-12-05 16:53:25.000 339 22452.20 128.29 41478.48 47550.51 2023-12-05 16:53:26.000 339 22452.15 128.23 41478.45 88888.00 2023-12-05 16:53:27.000 339 22452.12 128.16 41478.41 88888.00 2023-12-05 16:53:28.000 339 22452.14 128.18 41478.45 88888.00 2023-12-05 16:53:29.000 339 22452.16 128.28 41478.54 88888.00 2023-12-05 16:53:30.000 339 22452.17 128.34 41478.60 47550.53 2023-12-05 16:53:31.000 339 22452.21 128.26 41478.62 88888.00 2023-12-05 16:53:32.000 339 22452.27 128.21 41478.64 88888.00 2023-12-05 16:53:33.000 339 22452.27 128.30 41478.66 88888.00 2023-12-05 16:53:34.000 339 22452.24 128.39 41478.72 88888.00 2023-12-05 16:53:35.000 339 22452.25 128.38 41478.77 47550.56 2023-12-05 16:53:36.000 339 22452.29 128.29 41478.76 88888.00 2023-12-05 16:53:37.000 339 22452.27 128.25 41478.69 88888.00 2023-12-05 16:53:38.000 339 22452.24 128.26 41478.63 88888.00 2023-12-05 16:53:39.000 339 22452.23 128.31 41478.61 88888.00 2023-12-05 16:53:40.000 339 22452.23 128.36 41478.62 47550.57 2023-12-05 16:53:41.000 339 22452.24 128.37 41478.66 88888.00 2023-12-05 16:53:42.000 339 22452.29 128.32 41478.66 88888.00 2023-12-05 16:53:43.000 339 22452.36 128.27 41478.62 88888.00 2023-12-05 16:53:44.000 339 22452.43 128.25 41478.71 88888.00 2023-12-05 16:53:45.000 339 22452.47 128.26 41478.82 47550.57 2023-12-05 16:53:46.000 339 22452.44 128.28 41478.84 88888.00 2023-12-05 16:53:47.000 339 22452.42 128.28 41478.72 88888.00 2023-12-05 16:53:48.000 339 22452.42 128.26 41478.56 88888.00 2023-12-05 16:53:49.000 339 22452.42 128.28 41478.54 88888.00 2023-12-05 16:53:50.000 339 22452.42 128.33 41478.65 47550.61 2023-12-05 16:53:51.000 339 22452.44 128.31 41478.68 88888.00 2023-12-05 16:53:52.000 339 22452.47 128.29 41478.66 88888.00 2023-12-05 16:53:53.000 339 22452.48 128.31 41478.66 88888.00 2023-12-05 16:53:54.000 339 22452.43 128.32 41478.59 88888.00 2023-12-05 16:53:55.000 339 22452.36 128.31 41478.51 47550.64 2023-12-05 16:53:56.000 339 22452.36 128.30 41478.60 88888.00 2023-12-05 16:53:57.000 339 22452.46 128.32 41478.75 88888.00 2023-12-05 16:53:58.000 339 22452.55 128.36 41478.82 88888.00 2023-12-05 16:53:59.000 339 22452.55 128.37 41478.79 88888.00 2023-12-05 16:54:00.000 339 22452.53 128.35 41478.69 47550.62 2023-12-05 16:54:01.000 339 22452.58 128.32 41478.63 88888.00 2023-12-05 16:54:02.000 339 22452.66 128.31 41478.64 88888.00 2023-12-05 16:54:03.000 339 22452.70 128.32 41478.62 88888.00 2023-12-05 16:54:04.000 339 22452.73 128.33 41478.62 88888.00 2023-12-05 16:54:05.000 339 22452.76 128.30 41478.72 47550.71 2023-12-05 16:54:06.000 339 22452.75 128.26 41478.74 88888.00 2023-12-05 16:54:07.000 339 22452.70 128.26 41478.64 88888.00 2023-12-05 16:54:08.000 339 22452.68 128.32 41478.54 88888.00 2023-12-05 16:54:09.000 339 22452.70 128.37 41478.48 88888.00 2023-12-05 16:54:10.000 339 22452.71 128.32 41478.48 47550.74 2023-12-05 16:54:11.000 339 22452.70 128.27 41478.53 88888.00 2023-12-05 16:54:12.000 339 22452.73 128.30 41478.57 88888.00 2023-12-05 16:54:13.000 339 22452.79 128.32 41478.53 88888.00 2023-12-05 16:54:14.000 339 22452.82 128.30 41478.48 88888.00 2023-12-05 16:54:15.000 339 22452.82 128.28 41478.53 47550.80 2023-12-05 16:54:16.000 339 22452.82 128.31 41478.57 88888.00 2023-12-05 16:54:17.000 339 22452.86 128.34 41478.54 88888.00 2023-12-05 16:54:18.000 339 22452.90 128.28 41478.46 88888.00 2023-12-05 16:54:19.000 339 22452.89 128.24 41478.45 88888.00 2023-12-05 16:54:20.000 339 22452.86 128.29 41478.50 47550.82 2023-12-05 16:54:21.000 339 22452.85 128.32 41478.49 88888.00 2023-12-05 16:54:22.000 339 22452.86 128.28 41478.48 88888.00 2023-12-05 16:54:23.000 339 22452.89 128.22 41478.50 88888.00 2023-12-05 16:54:24.000 339 22452.90 128.16 41478.46 88888.00 2023-12-05 16:54:25.000 339 22452.88 128.17 41478.38 47550.88 2023-12-05 16:54:26.000 339 22452.88 128.19 41478.39 88888.00 2023-12-05 16:54:27.000 339 22452.90 128.16 41478.46 88888.00 2023-12-05 16:54:28.000 339 22452.91 128.15 41478.46 88888.00 2023-12-05 16:54:29.000 339 22452.92 128.14 41478.43 88888.00 2023-12-05 16:54:30.000 339 22452.93 128.07 41478.44 47550.94 2023-12-05 16:54:31.000 339 22452.92 128.01 41478.49 88888.00 2023-12-05 16:54:32.000 339 22452.97 127.99 41478.52 88888.00 2023-12-05 16:54:33.000 339 22453.06 127.96 41478.54 88888.00 2023-12-05 16:54:34.000 339 22453.14 127.92 41478.53 88888.00 2023-12-05 16:54:35.000 339 22453.18 127.98 41478.52 47550.96 2023-12-05 16:54:36.000 339 22453.17 128.05 41478.53 88888.00 2023-12-05 16:54:37.000 339 22453.16 128.05 41478.59 88888.00 2023-12-05 16:54:38.000 339 22453.14 127.98 41478.67 88888.00 2023-12-05 16:54:39.000 339 22453.07 127.89 41478.71 88888.00 2023-12-05 16:54:40.000 339 22453.06 127.87 41478.71 47551.01 2023-12-05 16:54:41.000 339 22453.12 127.91 41478.69 88888.00 2023-12-05 16:54:42.000 339 22453.22 127.95 41478.72 88888.00 2023-12-05 16:54:43.000 339 22453.34 128.01 41478.79 88888.00 2023-12-05 16:54:44.000 339 22453.44 128.05 41478.80 88888.00 2023-12-05 16:54:45.000 339 22453.46 127.99 41478.74 47551.07 2023-12-05 16:54:46.000 339 22453.38 127.91 41478.71 88888.00 2023-12-05 16:54:47.000 339 22453.29 127.89 41478.67 88888.00 2023-12-05 16:54:48.000 339 22453.29 127.90 41478.66 88888.00 2023-12-05 16:54:49.000 339 22453.34 127.91 41478.72 88888.00 2023-12-05 16:54:50.000 339 22453.37 127.93 41478.78 47551.11 2023-12-05 16:54:51.000 339 22453.38 127.96 41478.82 88888.00 2023-12-05 16:54:52.000 339 22453.40 127.95 41478.86 88888.00 2023-12-05 16:54:53.000 339 22453.43 127.90 41478.81 88888.00 2023-12-05 16:54:54.000 339 22453.45 127.86 41478.69 88888.00 2023-12-05 16:54:55.000 339 22453.44 127.81 41478.59 47551.12 2023-12-05 16:54:56.000 339 22453.40 127.80 41478.55 88888.00 2023-12-05 16:54:57.000 339 22453.40 127.80 41478.56 88888.00 2023-12-05 16:54:58.000 339 22453.47 127.80 41478.62 88888.00 2023-12-05 16:54:59.000 339 22453.53 127.83 41478.69 88888.00 2023-12-05 16:55:00.000 339 22453.54 127.83 41478.71 47551.17 2023-12-05 16:55:01.000 339 22453.56 127.77 41478.74 88888.00 2023-12-05 16:55:02.000 339 22453.57 127.77 41478.82 88888.00 2023-12-05 16:55:03.000 339 22453.53 127.72 41478.86 88888.00 2023-12-05 16:55:04.000 339 22453.49 127.63 41478.77 88888.00 2023-12-05 16:55:05.000 339 22453.48 127.68 41478.67 47551.19 2023-12-05 16:55:06.000 339 22453.51 127.78 41478.64 88888.00 2023-12-05 16:55:07.000 339 22453.53 127.78 41478.70 88888.00 2023-12-05 16:55:08.000 339 22453.53 127.76 41478.81 88888.00 2023-12-05 16:55:09.000 339 22453.48 127.78 41478.88 88888.00 2023-12-05 16:55:10.000 339 22453.46 127.82 41478.88 47551.20 2023-12-05 16:55:11.000 339 22453.48 127.87 41478.79 88888.00 2023-12-05 16:55:12.000 339 22453.52 127.85 41478.71 88888.00 2023-12-05 16:55:13.000 339 22453.54 127.76 41478.73 88888.00 2023-12-05 16:55:14.000 339 22453.56 127.66 41478.78 88888.00 2023-12-05 16:55:15.000 339 22453.58 127.64 41478.83 47551.21 2023-12-05 16:55:16.000 339 22453.59 127.76 41478.88 88888.00 2023-12-05 16:55:17.000 339 22453.58 127.86 41478.92 88888.00 2023-12-05 16:55:18.000 339 22453.55 127.85 41478.97 88888.00 2023-12-05 16:55:19.000 339 22453.54 127.84 41479.05 88888.00 2023-12-05 16:55:20.000 339 22453.60 127.88 41479.09 47551.26 2023-12-05 16:55:21.000 339 22453.63 127.91 41479.07 88888.00 2023-12-05 16:55:22.000 339 22453.58 127.89 41478.99 88888.00 2023-12-05 16:55:23.000 339 22453.55 127.80 41478.87 88888.00 2023-12-05 16:55:24.000 339 22453.58 127.69 41478.79 88888.00 2023-12-05 16:55:25.000 339 22453.56 127.66 41478.76 47551.28 2023-12-05 16:55:26.000 339 22453.49 127.69 41478.75 88888.00 2023-12-05 16:55:27.000 339 22453.49 127.73 41478.77 88888.00 2023-12-05 16:55:28.000 339 22453.56 127.80 41478.81 88888.00 2023-12-05 16:55:29.000 339 22453.62 127.85 41478.91 88888.00 2023-12-05 16:55:30.000 339 22453.63 127.82 41478.97 47551.30 2023-12-05 16:55:31.000 339 22453.60 127.73 41478.92 88888.00 2023-12-05 16:55:32.000 339 22453.56 127.66 41478.89 88888.00 2023-12-05 16:55:33.000 339 22453.54 127.59 41478.97 88888.00 2023-12-05 16:55:34.000 339 22453.57 127.55 41479.04 88888.00 2023-12-05 16:55:35.000 339 22453.56 127.60 41479.05 47551.32 2023-12-05 16:55:36.000 339 22453.53 127.62 41479.02 88888.00 2023-12-05 16:55:37.000 339 22453.54 127.56 41478.99 88888.00 2023-12-05 16:55:38.000 339 22453.60 127.56 41479.01 88888.00 2023-12-05 16:55:39.000 339 22453.65 127.61 41479.04 88888.00 2023-12-05 16:55:40.000 339 22453.68 127.63 41479.03 47551.36 2023-12-05 16:55:41.000 339 22453.71 127.61 41479.01 88888.00 2023-12-05 16:55:42.000 339 22453.68 127.58 41479.01 88888.00 2023-12-05 16:55:43.000 339 22453.65 127.59 41478.98 88888.00 2023-12-05 16:55:44.000 339 22453.65 127.60 41478.96 88888.00 2023-12-05 16:55:45.000 339 22453.71 127.57 41478.99 47551.34 2023-12-05 16:55:46.000 339 22453.72 127.53 41478.94 88888.00 2023-12-05 16:55:47.000 339 22453.65 127.51 41478.77 88888.00 2023-12-05 16:55:48.000 339 22453.61 127.52 41478.73 88888.00 2023-12-05 16:55:49.000 339 22453.64 127.54 41478.88 88888.00 2023-12-05 16:55:50.000 339 22453.68 127.55 41479.02 47551.33 2023-12-05 16:55:51.000 339 22453.68 127.52 41479.07 88888.00 2023-12-05 16:55:52.000 339 22453.65 127.45 41479.09 88888.00 2023-12-05 16:55:53.000 339 22453.59 127.38 41479.05 88888.00 2023-12-05 16:55:54.000 339 22453.55 127.37 41479.00 88888.00 2023-12-05 16:55:55.000 339 22453.56 127.39 41478.99 47551.34 2023-12-05 16:55:56.000 339 22453.63 127.36 41479.00 88888.00 2023-12-05 16:55:57.000 339 22453.67 127.33 41478.96 88888.00 2023-12-05 16:55:58.000 339 22453.65 127.32 41478.84 88888.00 2023-12-05 16:55:59.000 339 22453.64 127.32 41478.76 88888.00 2023-12-05 16:56:00.000 339 22453.66 127.31 41478.79 47551.40 2023-12-05 16:56:01.000 339 22453.72 127.31 41478.86 88888.00 2023-12-05 16:56:02.000 339 22453.82 127.32 41478.89 88888.00 2023-12-05 16:56:03.000 339 22453.88 127.32 41478.87 88888.00 2023-12-05 16:56:04.000 339 22453.91 127.30 41478.83 88888.00 2023-12-05 16:56:05.000 339 22453.94 127.31 41478.84 47551.41 2023-12-05 16:56:06.000 339 22453.97 127.35 41478.93 88888.00 2023-12-05 16:56:07.000 339 22453.93 127.36 41478.99 88888.00 2023-12-05 16:56:08.000 339 22453.89 127.34 41478.99 88888.00 2023-12-05 16:56:09.000 339 22453.92 127.33 41478.97 88888.00 2023-12-05 16:56:10.000 339 22453.98 127.37 41478.98 47551.46 2023-12-05 16:56:11.000 339 22454.00 127.39 41478.98 88888.00 2023-12-05 16:56:12.000 339 22453.94 127.36 41478.98 88888.00 2023-12-05 16:56:13.000 339 22453.92 127.33 41478.97 88888.00 2023-12-05 16:56:14.000 339 22453.97 127.34 41478.96 88888.00 2023-12-05 16:56:15.000 339 22453.97 127.36 41479.01 47551.48 2023-12-05 16:56:16.000 339 22453.93 127.32 41479.04 88888.00 2023-12-05 16:56:17.000 339 22453.97 127.26 41479.04 88888.00 2023-12-05 16:56:18.000 339 22454.05 127.23 41479.07 88888.00 2023-12-05 16:56:19.000 339 22454.11 127.26 41478.99 88888.00 2023-12-05 16:56:20.000 339 22454.09 127.24 41478.86 47551.52 2023-12-05 16:56:21.000 339 22454.04 127.17 41478.81 88888.00 2023-12-05 16:56:22.000 339 22454.03 127.13 41478.84 88888.00 2023-12-05 16:56:23.000 339 22454.07 127.16 41478.88 88888.00 2023-12-05 16:56:24.000 339 22454.11 127.21 41478.95 88888.00 2023-12-05 16:56:25.000 339 22454.14 127.21 41479.07 47551.56 2023-12-05 16:56:26.000 339 22454.15 127.12 41479.14 88888.00 2023-12-05 16:56:27.000 339 22454.14 127.05 41479.12 88888.00 2023-12-05 16:56:28.000 339 22454.16 127.09 41479.09 88888.00 2023-12-05 16:56:29.000 339 22454.19 127.12 41479.09 88888.00 2023-12-05 16:56:30.000 339 22454.21 127.14 41479.07 47551.59 2023-12-05 16:56:31.000 339 22454.20 127.16 41479.03 88888.00 2023-12-05 16:56:32.000 339 22454.18 127.16 41479.00 88888.00 2023-12-05 16:56:33.000 339 22454.17 127.11 41479.01 88888.00 2023-12-05 16:56:34.000 339 22454.19 127.05 41479.03 88888.00 2023-12-05 16:56:35.000 339 22454.21 127.01 41478.96 47551.62 2023-12-05 16:56:36.000 339 22454.21 127.01 41478.87 88888.00 2023-12-05 16:56:37.000 339 22454.19 127.00 41478.85 88888.00 2023-12-05 16:56:38.000 339 22454.17 127.00 41478.95 88888.00 2023-12-05 16:56:39.000 339 22454.16 127.08 41479.09 88888.00 2023-12-05 16:56:40.000 339 22454.16 127.14 41479.18 47551.62 2023-12-05 16:56:41.000 339 22454.18 127.12 41479.20 88888.00 2023-12-05 16:56:42.000 339 22454.19 127.08 41479.19 88888.00 2023-12-05 16:56:43.000 339 22454.20 127.06 41479.12 88888.00 2023-12-05 16:56:44.000 339 22454.20 127.02 41479.05 88888.00 2023-12-05 16:56:45.000 339 22454.16 126.94 41479.01 47551.60 2023-12-05 16:56:46.000 339 22454.11 126.90 41478.97 88888.00 2023-12-05 16:56:47.000 339 22454.12 126.96 41478.96 88888.00 2023-12-05 16:56:48.000 339 22454.17 127.01 41479.01 88888.00 2023-12-05 16:56:49.000 339 22454.18 126.98 41479.03 88888.00 2023-12-05 16:56:50.000 339 22454.15 126.95 41479.00 47551.60 2023-12-05 16:56:51.000 339 22454.12 126.97 41478.98 88888.00 2023-12-05 16:56:52.000 339 22454.15 126.99 41478.98 88888.00 2023-12-05 16:56:53.000 339 22454.18 126.97 41478.93 88888.00 2023-12-05 16:56:54.000 339 22454.18 126.92 41478.88 88888.00 2023-12-05 16:56:55.000 339 22454.16 126.90 41478.87 47551.62 2023-12-05 16:56:56.000 339 22454.14 126.93 41478.88 88888.00 2023-12-05 16:56:57.000 339 22454.10 126.97 41478.90 88888.00 2023-12-05 16:56:58.000 339 22454.10 127.01 41478.91 88888.00 2023-12-05 16:56:59.000 339 22454.15 127.02 41478.87 88888.00 2023-12-05 16:57:00.000 339 22454.19 127.02 41478.84 47551.63 2023-12-05 16:57:01.000 339 22454.20 127.03 41478.88 88888.00 2023-12-05 16:57:02.000 339 22454.19 127.02 41478.92 88888.00 2023-12-05 16:57:03.000 339 22454.18 127.03 41478.89 88888.00 2023-12-05 16:57:04.000 339 22454.17 127.04 41478.89 88888.00 2023-12-05 16:57:05.000 339 22454.14 127.02 41478.93 47551.60 2023-12-05 16:57:06.000 339 22454.12 127.03 41478.92 88888.00 2023-12-05 16:57:07.000 339 22454.16 127.06 41478.89 88888.00 2023-12-05 16:57:08.000 339 22454.16 127.05 41478.90 88888.00 2023-12-05 16:57:09.000 339 22454.04 127.06 41478.87 88888.00 2023-12-05 16:57:10.000 339 22453.99 127.12 41478.79 47551.60 2023-12-05 16:57:11.000 339 22454.02 127.13 41478.75 88888.00 2023-12-05 16:57:12.000 339 22454.03 127.08 41478.73 88888.00 2023-12-05 16:57:13.000 339 22454.03 127.05 41478.72 88888.00 2023-12-05 16:57:14.000 339 22454.02 127.03 41478.74 88888.00 2023-12-05 16:57:15.000 339 22454.00 127.03 41478.75 47551.56 2023-12-05 16:57:16.000 339 22453.99 127.03 41478.74 88888.00 2023-12-05 16:57:17.000 339 22453.98 127.03 41478.75 88888.00 2023-12-05 16:57:18.000 339 22453.96 127.08 41478.71 88888.00 2023-12-05 16:57:19.000 339 22453.92 127.15 41478.64 88888.00 2023-12-05 16:57:20.000 339 22453.93 127.16 41478.62 47551.55 2023-12-05 16:57:21.000 339 22454.00 127.13 41478.67 88888.00 2023-12-05 16:57:22.000 339 22454.06 127.09 41478.70 88888.00 2023-12-05 16:57:23.000 339 22454.05 127.06 41478.70 88888.00 2023-12-05 16:57:24.000 339 22454.01 127.06 41478.75 88888.00 2023-12-05 16:57:25.000 339 22454.01 127.10 41478.89 47551.55 2023-12-05 16:57:26.000 339 22454.06 127.14 41479.06 88888.00 2023-12-05 16:57:27.000 339 22454.04 127.11 41479.07 88888.00 2023-12-05 16:57:28.000 339 22454.00 127.04 41479.00 88888.00 2023-12-05 16:57:29.000 339 22454.00 127.07 41479.02 88888.00 2023-12-05 16:57:30.000 339 22454.00 127.16 41479.07 47551.51 2023-12-05 16:57:31.000 339 22453.96 127.13 41479.03 88888.00 2023-12-05 16:57:32.000 339 22453.92 127.06 41478.93 88888.00 2023-12-05 16:57:33.000 339 22453.93 127.07 41478.88 88888.00 2023-12-05 16:57:34.000 339 22453.97 127.13 41478.91 88888.00 2023-12-05 16:57:35.000 339 22453.92 127.11 41478.88 47551.50 2023-12-05 16:57:36.000 339 22453.85 127.06 41478.82 88888.00 2023-12-05 16:57:37.000 339 22453.86 127.08 41478.84 88888.00 2023-12-05 16:57:38.000 339 22453.93 127.12 41478.98 88888.00 2023-12-05 16:57:39.000 339 22453.97 127.14 41479.14 88888.00 2023-12-05 16:57:40.000 339 22453.92 127.13 41479.20 47551.50 2023-12-05 16:57:41.000 339 22453.85 127.09 41479.07 88888.00 2023-12-05 16:57:42.000 339 22453.84 127.05 41478.89 88888.00 2023-12-05 16:57:43.000 339 22453.85 127.02 41478.86 88888.00 2023-12-05 16:57:44.000 339 22453.82 127.02 41478.89 88888.00 2023-12-05 16:57:45.000 339 22453.79 127.06 41478.88 47551.50 2023-12-05 16:57:46.000 339 22453.81 127.11 41478.93 88888.00 2023-12-05 16:57:47.000 339 22453.85 127.16 41479.04 88888.00 2023-12-05 16:57:48.000 339 22453.89 127.16 41479.11 88888.00 2023-12-05 16:57:49.000 339 22453.84 127.09 41479.06 88888.00 2023-12-05 16:57:50.000 339 22453.75 127.03 41478.95 47551.49 2023-12-05 16:57:51.000 339 22453.73 127.04 41478.96 88888.00 2023-12-05 16:57:52.000 339 22453.79 127.09 41479.02 88888.00 2023-12-05 16:57:53.000 339 22453.82 127.11 41478.97 88888.00 2023-12-05 16:57:54.000 339 22453.80 127.11 41478.87 88888.00 2023-12-05 16:57:55.000 339 22453.78 127.08 41478.82 47551.46 2023-12-05 16:57:56.000 339 22453.81 127.07 41478.81 88888.00 2023-12-05 16:57:57.000 339 22453.81 127.10 41478.77 88888.00 2023-12-05 16:57:58.000 339 22453.71 127.09 41478.74 88888.00 2023-12-05 16:57:59.000 339 22453.63 127.07 41478.79 88888.00 2023-12-05 16:58:00.000 339 22453.67 127.08 41478.84 47551.44 2023-12-05 16:58:01.000 339 22453.75 127.08 41478.86 88888.00 2023-12-05 16:58:02.000 339 22453.76 127.10 41478.91 88888.00 2023-12-05 16:58:03.000 339 22453.74 127.11 41479.00 88888.00 2023-12-05 16:58:04.000 339 22453.74 127.10 41479.06 88888.00 2023-12-05 16:58:05.000 339 22453.72 127.07 41479.09 47551.42 2023-12-05 16:58:06.000 339 22453.68 127.06 41479.06 88888.00 2023-12-05 16:58:07.000 339 22453.66 127.08 41479.03 88888.00 2023-12-05 16:58:08.000 339 22453.68 127.10 41479.05 88888.00 2023-12-05 16:58:09.000 339 22453.71 127.13 41479.11 88888.00 2023-12-05 16:58:10.000 339 22453.70 127.12 41479.21 47551.42 2023-12-05 16:58:11.000 339 22453.69 127.14 41479.32 88888.00 2023-12-05 16:58:12.000 339 22453.70 127.20 41479.36 88888.00 2023-12-05 16:58:13.000 339 22453.69 127.22 41479.28 88888.00 2023-12-05 16:58:14.000 339 22453.64 127.16 41479.17 88888.00 2023-12-05 16:58:15.000 339 22453.61 127.13 41479.12 47551.39 2023-12-05 16:58:16.000 339 22453.64 127.16 41479.09 88888.00 2023-12-05 16:58:17.000 339 22453.67 127.19 41479.10 88888.00 2023-12-05 16:58:18.000 339 22453.71 127.22 41479.13 88888.00 2023-12-05 16:58:19.000 339 22453.73 127.30 41479.13 88888.00 2023-12-05 16:58:20.000 339 22453.71 127.36 41479.11 47551.42 2023-12-05 16:58:21.000 339 22453.70 127.35 41479.17 88888.00 2023-12-05 16:58:22.000 339 22453.71 127.32 41479.18 88888.00 2023-12-05 16:58:23.000 339 22453.68 127.31 41479.03 88888.00 2023-12-05 16:58:24.000 339 22453.66 127.31 41478.92 88888.00 2023-12-05 16:58:25.000 339 22453.67 127.29 41478.94 47551.38 2023-12-05 16:58:26.000 339 22453.68 127.27 41478.96 88888.00 2023-12-05 16:58:27.000 339 22453.70 127.28 41479.01 88888.00 2023-12-05 16:58:28.000 339 22453.69 127.31 41479.11 88888.00 2023-12-05 16:58:29.000 339 22453.70 127.35 41479.23 88888.00 2023-12-05 16:58:30.000 339 22453.74 127.38 41479.32 47551.39 2023-12-05 16:58:31.000 339 22453.72 127.35 41479.32 88888.00 2023-12-05 16:58:32.000 339 22453.69 127.28 41479.23 88888.00 2023-12-05 16:58:33.000 339 22453.69 127.25 41479.17 88888.00 2023-12-05 16:58:34.000 339 22453.68 127.28 41479.14 88888.00 2023-12-05 16:58:35.000 339 22453.65 127.32 41479.09 47551.36 2023-12-05 16:58:36.000 339 22453.60 127.32 41479.07 88888.00 2023-12-05 16:58:37.000 339 22453.62 127.29 41479.07 88888.00 2023-12-05 16:58:38.000 339 22453.63 127.28 41478.98 88888.00 2023-12-05 16:58:39.000 339 22453.59 127.31 41478.83 88888.00 2023-12-05 16:58:40.000 339 22453.54 127.34 41478.78 47551.37 2023-12-05 16:58:41.000 339 22453.58 127.36 41478.85 88888.00 2023-12-05 16:58:42.000 339 22453.68 127.37 41478.97 88888.00 2023-12-05 16:58:43.000 339 22453.75 127.37 41479.02 88888.00 2023-12-05 16:58:44.000 339 22453.75 127.34 41479.02 88888.00 2023-12-05 16:58:45.000 339 22453.72 127.28 41478.96 47551.35 2023-12-05 16:58:46.000 339 22453.73 127.25 41478.91 88888.00 2023-12-05 16:58:47.000 339 22453.76 127.28 41478.91 88888.00 2023-12-05 16:58:48.000 339 22453.77 127.37 41478.96 88888.00 2023-12-05 16:58:49.000 339 22453.80 127.45 41479.02 88888.00 2023-12-05 16:58:50.000 339 22453.79 127.41 41479.07 47551.35 2023-12-05 16:58:51.000 339 22453.75 127.35 41479.10 88888.00 2023-12-05 16:58:52.000 339 22453.74 127.37 41479.06 88888.00 2023-12-05 16:58:53.000 339 22453.73 127.40 41478.94 88888.00 2023-12-05 16:58:54.000 339 22453.69 127.41 41478.84 88888.00 2023-12-05 16:58:55.000 339 22453.68 127.38 41478.85 47551.37 2023-12-05 16:58:56.000 339 22453.71 127.37 41478.90 88888.00 2023-12-05 16:58:57.000 339 22453.73 127.41 41478.94 88888.00 2023-12-05 16:58:58.000 339 22453.67 127.39 41478.92 88888.00 2023-12-05 16:58:59.000 339 22453.57 127.35 41478.84 88888.00 2023-12-05 16:59:00.000 339 22453.53 127.41 41478.82 47551.30 2023-12-05 16:59:01.000 339 22453.61 127.53 41478.89 88888.00 2023-12-05 16:59:02.000 339 22453.69 127.57 41478.93 88888.00 2023-12-05 16:59:03.000 339 22453.70 127.53 41478.91 88888.00 2023-12-05 16:59:04.000 339 22453.61 127.50 41478.89 88888.00 2023-12-05 16:59:05.000 339 22453.51 127.51 41478.84 47551.32 2023-12-05 16:59:06.000 339 22453.50 127.52 41478.77 88888.00 2023-12-05 16:59:07.000 339 22453.53 127.54 41478.81 88888.00 2023-12-05 16:59:08.000 339 22453.55 127.61 41478.92 88888.00 2023-12-05 16:59:09.000 339 22453.55 127.69 41478.96 88888.00 2023-12-05 16:59:10.000 339 22453.58 127.72 41478.95 47551.33 2023-12-05 16:59:11.000 339 22453.64 127.71 41479.00 88888.00 2023-12-05 16:59:12.000 339 22453.64 127.72 41479.05 88888.00 2023-12-05 16:59:13.000 339 22453.62 127.76 41479.00 88888.00 2023-12-05 16:59:14.000 339 22453.65 127.75 41478.96 88888.00 2023-12-05 16:59:15.000 339 22453.69 127.67 41478.98 47551.32 2023-12-05 16:59:16.000 339 22453.71 127.62 41479.06 88888.00 2023-12-05 16:59:17.000 339 22453.72 127.61 41479.11 88888.00 2023-12-05 16:59:18.000 339 22453.70 127.60 41479.07 88888.00 2023-12-05 16:59:19.000 339 22453.66 127.61 41479.00 88888.00 2023-12-05 16:59:20.000 339 22453.62 127.59 41478.94 47551.27 2023-12-05 16:59:21.000 339 22453.60 127.55 41478.87 88888.00 2023-12-05 16:59:22.000 339 22453.60 127.56 41478.82 88888.00 2023-12-05 16:59:23.000 339 22453.58 127.61 41478.76 88888.00 2023-12-05 16:59:24.000 339 22453.53 127.60 41478.74 88888.00 2023-12-05 16:59:25.000 339 22453.51 127.58 41478.84 47551.22 2023-12-05 16:59:26.000 339 22453.52 127.62 41478.94 88888.00 2023-12-05 16:59:27.000 339 22453.49 127.67 41478.94 88888.00 2023-12-05 16:59:28.000 339 22453.40 127.64 41478.87 88888.00 2023-12-05 16:59:29.000 339 22453.37 127.58 41478.84 88888.00 2023-12-05 16:59:30.000 339 22453.44 127.59 41478.93 47551.19 2023-12-05 16:59:31.000 339 22453.51 127.66 41479.06 88888.00 2023-12-05 16:59:32.000 339 22453.52 127.72 41479.10 88888.00 2023-12-05 16:59:33.000 339 22453.49 127.76 41479.07 88888.00 2023-12-05 16:59:34.000 339 22453.43 127.75 41479.04 88888.00 2023-12-05 16:59:35.000 339 22453.35 127.72 41478.96 47551.15 2023-12-05 16:59:36.000 339 22453.32 127.72 41478.89 88888.00 2023-12-05 16:59:37.000 339 22453.30 127.74 41478.85 88888.00 2023-12-05 16:59:38.000 339 22453.26 127.74 41478.80 88888.00 2023-12-05 16:59:39.000 339 22453.23 127.73 41478.77 88888.00 2023-12-05 16:59:40.000 339 22453.22 127.68 41478.84 47551.12 2023-12-05 16:59:41.000 339 22453.23 127.69 41478.96 88888.00 2023-12-05 16:59:42.000 339 22453.26 127.73 41479.06 88888.00 2023-12-05 16:59:43.000 339 22453.30 127.71 41479.03 88888.00 2023-12-05 16:59:44.000 339 22453.31 127.68 41478.88 88888.00 2023-12-05 16:59:45.000 339 22453.31 127.71 41478.78 47551.10 2023-12-05 16:59:46.000 339 22453.30 127.72 41478.75 88888.00 2023-12-05 16:59:47.000 339 22453.29 127.70 41478.81 88888.00 2023-12-05 16:59:48.000 339 22453.31 127.73 41478.91 88888.00 2023-12-05 16:59:49.000 339 22453.32 127.78 41478.93 88888.00 2023-12-05 16:59:50.000 339 22453.30 127.78 41478.86 47551.11 2023-12-05 16:59:51.000 339 22453.27 127.77 41478.82 88888.00 2023-12-05 16:59:52.000 339 22453.24 127.80 41478.72 88888.00 2023-12-05 16:59:53.000 339 22453.22 127.81 41478.57 88888.00 2023-12-05 16:59:54.000 339 22453.21 127.78 41478.53 88888.00 2023-12-05 16:59:55.000 339 22453.19 127.72 41478.59 47551.15 2023-12-05 16:59:56.000 339 22453.18 127.72 41478.69 88888.00 2023-12-05 16:59:57.000 339 22453.22 127.76 41478.72 88888.00 2023-12-05 16:59:58.000 339 22453.27 127.78 41478.67 88888.00 2023-12-05 16:59:59.000 339 22453.30 127.81 41478.62 88888.00 2023-12-05 17:00:00.000 339 22453.32 127.82 41478.64 47551.14 2023-12-05 17:00:01.000 339 22453.32 127.74 41478.66 88888.00 2023-12-05 17:00:02.000 339 22453.31 127.63 41478.65 88888.00 2023-12-05 17:00:03.000 339 22453.35 127.64 41478.68 88888.00 2023-12-05 17:00:04.000 339 22453.43 127.69 41478.74 88888.00 2023-12-05 17:00:05.000 339 22453.49 127.68 41478.80 47551.19 2023-12-05 17:00:06.000 339 22453.52 127.63 41478.89 88888.00 2023-12-05 17:00:07.000 339 22453.55 127.66 41478.99 88888.00 2023-12-05 17:00:08.000 339 22453.56 127.75 41479.03 88888.00 2023-12-05 17:00:09.000 339 22453.55 127.74 41479.00 88888.00 2023-12-05 17:00:10.000 339 22453.53 127.60 41478.90 47551.24 2023-12-05 17:00:11.000 339 22453.52 127.57 41478.84 88888.00 2023-12-05 17:00:12.000 339 22453.54 127.67 41478.85 88888.00 2023-12-05 17:00:13.000 339 22453.60 127.71 41478.86 88888.00 2023-12-05 17:00:14.000 339 22453.67 127.66 41478.81 88888.00 2023-12-05 17:00:15.000 339 22453.69 127.62 41478.79 47551.28 2023-12-05 17:00:16.000 339 22453.67 127.61 41478.86 88888.00 2023-12-05 17:00:17.000 339 22453.62 127.63 41478.94 88888.00 2023-12-05 17:00:18.000 339 22453.59 127.67 41478.91 88888.00 2023-12-05 17:00:19.000 339 22453.60 127.69 41478.77 88888.00 2023-12-05 17:00:20.000 339 22453.60 127.66 41478.69 47551.31 2023-12-05 17:00:21.000 339 22453.60 127.66 41478.76 88888.00 2023-12-05 17:00:22.000 339 22453.64 127.67 41478.89 88888.00 2023-12-05 17:00:23.000 339 22453.68 127.69 41478.97 88888.00 2023-12-05 17:00:24.000 339 22453.69 127.67 41478.96 88888.00 2023-12-05 17:00:25.000 339 22453.69 127.64 41478.92 47551.32 2023-12-05 17:00:26.000 339 22453.71 127.67 41478.91 88888.00 2023-12-05 17:00:27.000 339 22453.72 127.69 41478.90 88888.00 2023-12-05 17:00:28.000 339 22453.72 127.67 41478.83 88888.00 2023-12-05 17:00:29.000 339 22453.70 127.68 41478.71 88888.00 2023-12-05 17:00:30.000 339 22453.69 127.67 41478.71 47551.35 2023-12-05 17:00:31.000 339 22453.70 127.66 41478.79 88888.00 2023-12-05 17:00:32.000 339 22453.69 127.67 41478.82 88888.00 2023-12-05 17:00:33.000 339 22453.69 127.72 41478.88 88888.00 2023-12-05 17:00:34.000 339 22453.71 127.75 41478.98 88888.00 2023-12-05 17:00:35.000 339 22453.72 127.72 41478.99 47551.33 2023-12-05 17:00:36.000 339 22453.72 127.70 41478.94 88888.00 2023-12-05 17:00:37.000 339 22453.71 127.70 41478.89 88888.00 2023-12-05 17:00:38.000 339 22453.67 127.71 41478.82 88888.00 2023-12-05 17:00:39.000 339 22453.62 127.75 41478.78 88888.00 2023-12-05 17:00:40.000 339 22453.55 127.78 41478.77 47551.33 2023-12-05 17:00:41.000 339 22453.50 127.79 41478.80 88888.00 2023-12-05 17:00:42.000 339 22453.48 127.79 41478.85 88888.00 2023-12-05 17:00:43.000 339 22453.51 127.80 41478.78 88888.00 2023-12-05 17:00:44.000 339 22453.50 127.84 41478.60 88888.00 2023-12-05 17:00:45.000 339 22453.48 127.87 41478.48 47551.32 2023-12-05 17:00:46.000 339 22453.45 127.81 41478.51 88888.00 2023-12-05 17:00:47.000 339 22453.45 127.77 41478.60 88888.00 2023-12-05 17:00:48.000 339 22453.48 127.80 41478.71 88888.00 2023-12-05 17:00:49.000 339 22453.50 127.85 41478.81 88888.00 2023-12-05 17:00:50.000 339 22453.52 127.87 41478.91 47551.33 2023-12-05 17:00:51.000 339 22453.54 127.85 41478.94 88888.00 2023-12-05 17:00:52.000 339 22453.52 127.83 41478.89 88888.00 2023-12-05 17:00:53.000 339 22453.47 127.85 41478.84 88888.00 2023-12-05 17:00:54.000 339 22453.43 127.92 41478.83 88888.00 2023-12-05 17:00:55.000 339 22453.45 127.96 41478.85 47551.32 2023-12-05 17:00:56.000 339 22453.50 127.95 41478.89 88888.00 2023-12-05 17:00:57.000 339 22453.52 127.93 41478.90 88888.00 2023-12-05 17:00:58.000 339 22453.54 127.93 41478.91 88888.00 2023-12-05 17:00:59.000 339 22453.57 127.94 41478.98 88888.00 2023-12-05 17:01:00.000 339 22453.60 127.96 41479.01 47551.33 2023-12-05 17:01:01.000 339 22453.63 127.96 41479.01 88888.00 2023-12-05 17:01:02.000 339 22453.70 127.97 41479.06 88888.00 2023-12-05 17:01:03.000 339 22453.73 128.00 41479.08 88888.00 2023-12-05 17:01:04.000 339 22453.67 128.00 41479.01 88888.00 2023-12-05 17:01:05.000 339 22453.61 128.00 41478.93 47551.32 2023-12-05 17:01:06.000 339 22453.61 128.03 41478.86 88888.00 2023-12-05 17:01:07.000 339 22453.62 128.07 41478.80 88888.00 2023-12-05 17:01:08.000 339 22453.62 128.12 41478.80 88888.00 2023-12-05 17:01:09.000 339 22453.65 128.18 41478.84 88888.00 2023-12-05 17:01:10.000 339 22453.66 128.14 41478.79 47551.35 2023-12-05 17:01:11.000 339 22453.60 128.04 41478.73 88888.00 2023-12-05 17:01:12.000 339 22453.56 127.97 41478.78 88888.00 2023-12-05 17:01:13.000 339 22453.61 127.96 41478.86 88888.00 2023-12-05 17:01:14.000 339 22453.66 128.02 41478.90 88888.00 2023-12-05 17:01:15.000 339 22453.65 128.10 41478.90 47551.29 2023-12-05 17:01:16.000 339 22453.60 128.10 41478.86 88888.00 2023-12-05 17:01:17.000 339 22453.53 128.05 41478.76 88888.00 2023-12-05 17:01:18.000 339 22453.45 128.03 41478.72 88888.00 2023-12-05 17:01:19.000 339 22453.41 128.07 41478.77 88888.00 2023-12-05 17:01:20.000 339 22453.39 128.12 41478.80 47551.30 2023-12-05 17:01:21.000 339 22453.42 128.11 41478.78 88888.00 2023-12-05 17:01:22.000 339 22453.51 128.10 41478.79 88888.00 2023-12-05 17:01:23.000 339 22453.57 128.16 41478.89 88888.00 2023-12-05 17:01:24.000 339 22453.54 128.20 41478.99 88888.00 2023-12-05 17:01:25.000 339 22453.49 128.16 41479.02 47551.30 2023-12-05 17:01:26.000 339 22453.44 128.13 41478.98 88888.00 2023-12-05 17:01:27.000 339 22453.44 128.12 41478.94 88888.00 2023-12-05 17:01:28.000 339 22453.46 128.11 41478.90 88888.00 2023-12-05 17:01:29.000 339 22453.48 128.12 41478.84 88888.00 2023-12-05 17:01:30.000 339 22453.50 128.09 41478.85 47551.29 2023-12-05 17:01:31.000 339 22453.49 128.09 41478.88 88888.00 2023-12-05 17:01:32.000 339 22453.45 128.14 41478.88 88888.00 2023-12-05 17:01:33.000 339 22453.45 128.17 41478.89 88888.00 2023-12-05 17:01:34.000 339 22453.50 128.21 41478.98 88888.00 2023-12-05 17:01:35.000 339 22453.57 128.26 41479.02 47551.32 2023-12-05 17:01:36.000 339 22453.60 128.22 41478.95 88888.00 2023-12-05 17:01:37.000 339 22453.59 128.19 41478.89 88888.00 2023-12-05 17:01:38.000 339 22453.57 128.26 41478.89 88888.00 2023-12-05 17:01:39.000 339 22453.55 128.34 41478.81 88888.00 2023-12-05 17:01:40.000 339 22453.50 128.36 41478.63 47551.31 2023-12-05 17:01:41.000 339 22453.50 128.34 41478.56 88888.00 2023-12-05 17:01:42.000 339 22453.54 128.30 41478.66 88888.00 2023-12-05 17:01:43.000 339 22453.54 128.27 41478.77 88888.00 2023-12-05 17:01:44.000 339 22453.51 128.24 41478.79 88888.00 2023-12-05 17:01:45.000 339 22453.48 128.20 41478.82 47551.35 2023-12-05 17:01:46.000 339 22453.46 128.21 41478.87 88888.00 2023-12-05 17:01:47.000 339 22453.45 128.24 41478.77 88888.00 2023-12-05 17:01:48.000 339 22453.47 128.20 41478.59 88888.00 2023-12-05 17:01:49.000 339 22453.49 128.16 41478.56 88888.00 2023-12-05 17:01:50.000 339 22453.49 128.18 41478.64 47551.34 2023-12-05 17:01:51.000 339 22453.47 128.23 41478.71 88888.00 2023-12-05 17:01:52.000 339 22453.48 128.28 41478.79 88888.00 2023-12-05 17:01:53.000 339 22453.56 128.36 41478.84 88888.00 2023-12-05 17:01:54.000 339 22453.61 128.42 41478.87 88888.00 2023-12-05 17:01:55.000 339 22453.59 128.42 41478.86 47551.37 2023-12-05 17:01:56.000 339 22453.54 128.39 41478.81 88888.00 2023-12-05 17:01:57.000 339 22453.55 128.39 41478.76 88888.00 2023-12-05 17:01:58.000 339 22453.57 128.41 41478.75 88888.00 2023-12-05 17:01:59.000 339 22453.60 128.39 41478.73 88888.00 2023-12-05 17:02:00.000 339 22453.66 128.29 41478.72 47551.41 2023-12-05 17:02:01.000 339 22453.75 128.20 41478.75 88888.00 2023-12-05 17:02:02.000 339 22453.85 128.21 41478.87 88888.00 2023-12-05 17:02:03.000 339 22453.84 128.22 41478.98 88888.00 2023-12-05 17:02:04.000 339 22453.73 128.24 41478.96 88888.00 2023-12-05 17:02:05.000 339 22453.71 128.32 41478.89 47551.45 2023-12-05 17:02:06.000 339 22453.81 128.34 41478.83 88888.00 2023-12-05 17:02:07.000 339 22453.88 128.30 41478.79 88888.00 2023-12-05 17:02:08.000 339 22453.90 128.29 41478.81 88888.00 2023-12-05 17:02:09.000 339 22453.92 128.27 41478.86 88888.00 2023-12-05 17:02:10.000 339 22453.94 128.26 41478.89 47551.51 2023-12-05 17:02:11.000 339 22453.93 128.34 41478.89 88888.00 2023-12-05 17:02:12.000 339 22453.90 128.42 41478.87 88888.00 2023-12-05 17:02:13.000 339 22453.91 128.45 41478.83 88888.00 2023-12-05 17:02:14.000 339 22453.92 128.44 41478.81 88888.00 2023-12-05 17:02:15.000 339 22453.91 128.38 41478.77 47551.49 2023-12-05 17:02:16.000 339 22453.88 128.37 41478.70 88888.00 2023-12-05 17:02:17.000 339 22453.91 128.42 41478.72 88888.00 2023-12-05 17:02:18.000 339 22453.98 128.44 41478.86 88888.00 2023-12-05 17:02:19.000 339 22454.02 128.46 41478.98 88888.00 2023-12-05 17:02:20.000 339 22453.98 128.47 41479.02 47551.53 2023-12-05 17:02:21.000 339 22453.86 128.40 41478.99 88888.00 2023-12-05 17:02:22.000 339 22453.81 128.33 41478.94 88888.00 2023-12-05 17:02:23.000 339 22453.82 128.29 41478.97 88888.00 2023-12-05 17:02:24.000 339 22453.82 128.32 41479.03 88888.00 2023-12-05 17:02:25.000 339 22453.82 128.36 41479.04 47551.54 2023-12-05 17:02:26.000 339 22453.81 128.34 41479.01 88888.00 2023-12-05 17:02:27.000 339 22453.81 128.32 41479.01 88888.00 2023-12-05 17:02:28.000 339 22453.81 128.38 41479.04 88888.00 2023-12-05 17:02:29.000 339 22453.81 128.46 41479.07 88888.00 2023-12-05 17:02:30.000 339 22453.82 128.45 41479.11 47551.51 2023-12-05 17:02:31.000 339 22453.83 128.41 41479.10 88888.00 2023-12-05 17:02:32.000 339 22453.81 128.38 41479.01 88888.00 2023-12-05 17:02:33.000 339 22453.73 128.34 41478.89 88888.00 2023-12-05 17:02:34.000 339 22453.69 128.32 41478.81 88888.00 2023-12-05 17:02:35.000 339 22453.70 128.28 41478.79 47551.46 2023-12-05 17:02:36.000 339 22453.73 128.24 41478.81 88888.00 2023-12-05 17:02:37.000 339 22453.72 128.24 41478.87 88888.00 2023-12-05 17:02:38.000 339 22453.72 128.32 41478.94 88888.00 2023-12-05 17:02:39.000 339 22453.77 128.45 41478.95 88888.00 2023-12-05 17:02:40.000 339 22453.75 128.47 41478.91 47551.45 2023-12-05 17:02:41.000 339 22453.66 128.36 41478.91 88888.00 2023-12-05 17:02:42.000 339 22453.63 128.28 41478.95 88888.00 2023-12-05 17:02:43.000 339 22453.66 128.30 41479.00 88888.00 2023-12-05 17:02:44.000 339 22453.66 128.39 41479.04 88888.00 2023-12-05 17:02:45.000 339 22453.62 128.42 41479.00 47551.43 2023-12-05 17:02:46.000 339 22453.59 128.35 41478.91 88888.00 2023-12-05 17:02:47.000 339 22453.62 128.32 41478.90 88888.00 2023-12-05 17:02:48.000 339 22453.65 128.34 41478.88 88888.00 2023-12-05 17:02:49.000 339 22453.64 128.37 41478.79 88888.00 2023-12-05 17:02:50.000 339 22453.63 128.38 41478.72 47551.46 2023-12-05 17:02:51.000 339 22453.66 128.38 41478.82 88888.00 2023-12-05 17:02:52.000 339 22453.69 128.36 41478.98 88888.00 2023-12-05 17:02:53.000 339 22453.70 128.32 41479.04 88888.00 2023-12-05 17:02:54.000 339 22453.72 128.33 41478.99 88888.00 2023-12-05 17:02:55.000 339 22453.74 128.40 41478.96 47551.43 2023-12-05 17:02:56.000 339 22453.76 128.43 41478.92 88888.00 2023-12-05 17:02:57.000 339 22453.74 128.41 41478.88 88888.00 2023-12-05 17:02:58.000 339 22453.67 128.37 41478.86 88888.00 2023-12-05 17:02:59.000 339 22453.64 128.32 41478.82 88888.00 2023-12-05 17:03:00.000 339 22453.70 128.33 41478.85 47551.41 2023-12-05 17:03:01.000 339 22453.77 128.40 41478.95 88888.00 2023-12-05 17:03:02.000 339 22453.76 128.41 41479.00 88888.00 2023-12-05 17:03:03.000 339 22453.73 128.39 41478.94 88888.00 2023-12-05 17:03:04.000 339 22453.70 128.39 41478.84 88888.00 2023-12-05 17:03:05.000 339 22453.64 128.39 41478.79 47551.40 2023-12-05 17:03:06.000 339 22453.60 128.36 41478.82 88888.00 2023-12-05 17:03:07.000 339 22453.63 128.38 41478.85 88888.00 2023-12-05 17:03:08.000 339 22453.67 128.43 41478.89 88888.00 2023-12-05 17:03:09.000 339 22453.68 128.46 41478.93 88888.00 2023-12-05 17:03:10.000 339 22453.63 128.46 41478.89 47551.40 2023-12-05 17:03:11.000 339 22453.62 128.43 41478.81 88888.00 2023-12-05 17:03:12.000 339 22453.65 128.43 41478.80 88888.00 2023-12-05 17:03:13.000 339 22453.66 128.43 41478.82 88888.00 2023-12-05 17:03:14.000 339 22453.65 128.37 41478.83 88888.00 2023-12-05 17:03:15.000 339 22453.63 128.30 41478.86 47551.39 2023-12-05 17:03:16.000 339 22453.66 128.36 41478.94 88888.00 2023-12-05 17:03:17.000 339 22453.70 128.47 41479.00 88888.00 2023-12-05 17:03:18.000 339 22453.69 128.53 41479.00 88888.00 2023-12-05 17:03:19.000 339 22453.66 128.57 41478.94 88888.00 2023-12-05 17:03:20.000 339 22453.64 128.58 41478.87 47551.37 2023-12-05 17:03:21.000 339 22453.63 128.52 41478.85 88888.00 2023-12-05 17:03:22.000 339 22453.62 128.45 41478.84 88888.00 2023-12-05 17:03:23.000 339 22453.59 128.44 41478.81 88888.00 2023-12-05 17:03:24.000 339 22453.57 128.50 41478.78 88888.00 2023-12-05 17:03:25.000 339 22453.59 128.52 41478.77 47551.39 2023-12-05 17:03:26.000 339 22453.62 128.47 41478.78 88888.00 2023-12-05 17:03:27.000 339 22453.60 128.42 41478.82 88888.00 2023-12-05 17:03:28.000 339 22453.60 128.43 41478.87 88888.00 2023-12-05 17:03:29.000 339 22453.68 128.50 41478.89 88888.00 2023-12-05 17:03:30.000 339 22453.75 128.56 41478.94 47551.40 2023-12-05 17:03:31.000 339 22453.70 128.52 41479.00 88888.00 2023-12-05 17:03:32.000 339 22453.65 128.46 41479.00 88888.00 2023-12-05 17:03:33.000 339 22453.72 128.47 41478.94 88888.00 2023-12-05 17:03:34.000 339 22453.78 128.50 41478.90 88888.00 2023-12-05 17:03:35.000 339 22453.74 128.53 41478.88 47551.41 2023-12-05 17:03:36.000 339 22453.68 128.57 41478.84 88888.00 2023-12-05 17:03:37.000 339 22453.64 128.57 41478.77 88888.00 2023-12-05 17:03:38.000 339 22453.59 128.50 41478.68 88888.00 2023-12-05 17:03:39.000 339 22453.55 128.40 41478.64 88888.00 2023-12-05 17:03:40.000 339 22453.56 128.41 41478.64 47551.38 2023-12-05 17:03:41.000 339 22453.62 128.50 41478.64 88888.00 2023-12-05 17:03:42.000 339 22453.67 128.59 41478.67 88888.00 2023-12-05 17:03:43.000 339 22453.67 128.66 41478.69 88888.00 2023-12-05 17:03:44.000 339 22453.67 128.68 41478.68 88888.00 2023-12-05 17:03:45.000 339 22453.70 128.63 41478.65 47551.42 2023-12-05 17:03:46.000 339 22453.72 128.57 41478.69 88888.00 2023-12-05 17:03:47.000 339 22453.69 128.56 41478.79 88888.00 2023-12-05 17:03:48.000 339 22453.63 128.58 41478.86 88888.00 2023-12-05 17:03:49.000 339 22453.62 128.64 41478.87 88888.00 2023-12-05 17:03:50.000 339 22453.65 128.68 41478.86 47551.44 2023-12-05 17:03:51.000 339 22453.68 128.68 41478.84 88888.00 2023-12-05 17:03:52.000 339 22453.68 128.70 41478.82 88888.00 2023-12-05 17:03:53.000 339 22453.65 128.76 41478.86 88888.00 2023-12-05 17:03:54.000 339 22453.68 128.77 41478.91 88888.00 2023-12-05 17:03:55.000 339 22453.70 128.70 41478.88 47551.51 2023-12-05 17:03:56.000 339 22453.67 128.62 41478.83 88888.00 2023-12-05 17:03:57.000 339 22453.66 128.64 41478.88 88888.00 2023-12-05 17:03:58.000 339 22453.74 128.77 41478.94 88888.00 2023-12-05 17:03:59.000 339 22453.83 128.91 41478.93 88888.00 2023-12-05 17:04:00.000 339 22453.84 128.90 41478.86 47551.52 2023-12-05 17:04:01.000 339 22453.78 128.79 41478.83 88888.00 2023-12-05 17:04:02.000 339 22453.77 128.74 41478.86 88888.00 2023-12-05 17:04:03.000 339 22453.82 128.76 41478.87 88888.00 2023-12-05 17:04:04.000 339 22453.85 128.73 41478.83 88888.00 2023-12-05 17:04:05.000 339 22453.85 128.68 41478.81 47551.55 2023-12-05 17:04:06.000 339 22453.88 128.68 41478.84 88888.00 2023-12-05 17:04:07.000 339 22453.90 128.74 41478.87 88888.00 2023-12-05 17:04:08.000 339 22453.88 128.79 41478.96 88888.00 2023-12-05 17:04:09.000 339 22453.88 128.82 41479.03 88888.00 2023-12-05 17:04:10.000 339 22453.93 128.84 41478.98 47551.61 2023-12-05 17:04:11.000 339 22453.98 128.85 41478.90 88888.00 2023-12-05 17:04:12.000 339 22453.99 128.83 41478.87 88888.00 2023-12-05 17:04:13.000 339 22454.01 128.79 41478.82 88888.00 2023-12-05 17:04:14.000 339 22454.05 128.79 41478.73 88888.00 2023-12-05 17:04:15.000 339 22454.07 128.85 41478.64 47551.66 2023-12-05 17:04:16.000 339 22454.03 128.87 41478.59 88888.00 2023-12-05 17:04:17.000 339 22454.02 128.83 41478.67 88888.00 2023-12-05 17:04:18.000 339 22454.08 128.81 41478.79 88888.00 2023-12-05 17:04:19.000 339 22454.14 128.79 41478.77 88888.00 2023-12-05 17:04:20.000 339 22454.16 128.76 41478.71 47551.74 2023-12-05 17:04:21.000 339 22454.16 128.79 41478.73 88888.00 2023-12-05 17:04:22.000 339 22454.17 128.84 41478.76 88888.00 2023-12-05 17:04:23.000 339 22454.19 128.86 41478.76 88888.00 2023-12-05 17:04:24.000 339 22454.22 128.85 41478.77 88888.00 2023-12-05 17:04:25.000 339 22454.25 128.84 41478.77 47551.82 2023-12-05 17:04:26.000 339 22454.27 128.89 41478.76 88888.00 2023-12-05 17:04:27.000 339 22454.28 128.98 41478.74 88888.00 2023-12-05 17:04:28.000 339 22454.32 129.03 41478.73 88888.00 2023-12-05 17:04:29.000 339 22454.38 129.00 41478.78 88888.00 2023-12-05 17:04:30.000 339 22454.41 128.93 41478.84 47551.86 2023-12-05 17:04:31.000 339 22454.40 128.93 41478.84 88888.00 2023-12-05 17:04:32.000 339 22454.41 128.95 41478.80 88888.00 2023-12-05 17:04:33.000 339 22454.40 128.99 41478.81 88888.00 2023-12-05 17:04:34.000 339 22454.39 129.04 41478.91 88888.00 2023-12-05 17:04:35.000 339 22454.41 129.06 41479.05 47551.90 2023-12-05 17:04:36.000 339 22454.42 129.02 41479.03 88888.00 2023-12-05 17:04:37.000 339 22454.35 128.97 41478.85 88888.00 2023-12-05 17:04:38.000 339 22454.27 128.98 41478.79 88888.00 2023-12-05 17:04:39.000 339 22454.31 129.06 41478.91 88888.00 2023-12-05 17:04:40.000 339 22454.39 129.10 41479.02 47551.91 2023-12-05 17:04:41.000 339 22454.42 129.09 41479.01 88888.00 2023-12-05 17:04:42.000 339 22454.42 129.06 41479.00 88888.00 2023-12-05 17:04:43.000 339 22454.41 129.08 41479.01 88888.00 2023-12-05 17:04:44.000 339 22454.37 129.11 41478.96 88888.00 2023-12-05 17:04:45.000 339 22454.35 129.13 41478.84 47551.91 2023-12-05 17:04:46.000 339 22454.37 129.15 41478.80 88888.00 2023-12-05 17:04:47.000 339 22454.41 129.17 41478.91 88888.00 2023-12-05 17:04:48.000 339 22454.41 129.17 41478.98 88888.00 2023-12-05 17:04:49.000 339 22454.42 129.15 41478.94 88888.00 2023-12-05 17:04:50.000 339 22454.45 129.11 41478.94 47551.95 2023-12-05 17:04:51.000 339 22454.43 129.05 41478.99 88888.00 2023-12-05 17:04:52.000 339 22454.34 129.00 41479.02 88888.00 2023-12-05 17:04:53.000 339 22454.24 128.98 41479.00 88888.00 2023-12-05 17:04:54.000 339 22454.21 128.96 41478.98 88888.00 2023-12-05 17:04:55.000 339 22454.26 128.94 41479.02 47551.93 2023-12-05 17:04:56.000 339 22454.29 128.96 41479.07 88888.00 2023-12-05 17:04:57.000 339 22454.29 128.98 41479.13 88888.00 2023-12-05 17:04:58.000 339 22454.31 129.00 41479.20 88888.00 2023-12-05 17:04:59.000 339 22454.35 129.05 41479.26 88888.00 2023-12-05 17:05:00.000 339 22454.42 129.09 41479.21 47551.93 2023-12-05 17:05:01.000 339 22454.45 129.11 41479.16 88888.00 2023-12-05 17:05:02.000 339 22454.37 129.15 41479.23 88888.00 2023-12-05 17:05:03.000 339 22454.27 129.19 41479.31 88888.00 2023-12-05 17:05:04.000 339 22454.25 129.19 41479.30 88888.00 2023-12-05 17:05:05.000 339 22454.30 129.17 41479.29 47551.90 2023-12-05 17:05:06.000 339 22454.34 129.16 41479.32 88888.00 2023-12-05 17:05:07.000 339 22454.36 129.18 41479.35 88888.00 2023-12-05 17:05:08.000 339 22454.42 129.25 41479.44 88888.00 2023-12-05 17:05:09.000 339 22454.44 129.26 41479.55 88888.00 2023-12-05 17:05:10.000 339 22454.37 129.20 41479.54 47551.84 2023-12-05 17:05:11.000 339 22454.31 129.17 41479.48 88888.00 2023-12-05 17:05:12.000 339 22454.30 129.18 41479.49 88888.00 2023-12-05 17:05:13.000 339 22454.28 129.22 41479.45 88888.00 2023-12-05 17:05:14.000 339 22454.26 129.28 41479.31 88888.00 2023-12-05 17:05:15.000 339 22454.26 129.31 41479.22 47551.84 2023-12-05 17:05:16.000 339 22454.26 129.30 41479.21 88888.00 2023-12-05 17:05:17.000 339 22454.27 129.30 41479.20 88888.00 2023-12-05 17:05:18.000 339 22454.26 129.30 41479.24 88888.00 2023-12-05 17:05:19.000 339 22454.22 129.31 41479.32 88888.00 2023-12-05 17:05:20.000 339 22454.17 129.37 41479.35 47551.78 2023-12-05 17:05:21.000 339 22454.18 129.41 41479.32 88888.00 2023-12-05 17:05:22.000 339 22454.23 129.40 41479.26 88888.00 2023-12-05 17:05:23.000 339 22454.24 129.37 41479.25 88888.00 2023-12-05 17:05:24.000 339 22454.21 129.40 41479.30 88888.00 2023-12-05 17:05:25.000 339 22454.15 129.44 41479.29 47551.77 2023-12-05 17:05:26.000 339 22454.10 129.41 41479.23 88888.00 2023-12-05 17:05:27.000 339 22454.09 129.38 41479.25 88888.00 2023-12-05 17:05:28.000 339 22454.10 129.36 41479.31 88888.00 2023-12-05 17:05:29.000 339 22454.10 129.34 41479.24 88888.00 2023-12-05 17:05:30.000 339 22454.11 129.36 41479.15 47551.74 2023-12-05 17:05:31.000 339 22454.11 129.37 41479.13 88888.00 2023-12-05 17:05:32.000 339 22454.12 129.34 41479.11 88888.00 2023-12-05 17:05:33.000 339 22454.16 129.37 41479.04 88888.00 2023-12-05 17:05:34.000 339 22454.19 129.44 41479.06 88888.00 2023-12-05 17:05:35.000 339 22454.20 129.41 41479.13 47551.78 2023-12-05 17:05:36.000 339 22454.21 129.35 41479.17 88888.00 2023-12-05 17:05:37.000 339 22454.22 129.36 41479.20 88888.00 2023-12-05 17:05:38.000 339 22454.21 129.40 41479.24 88888.00 2023-12-05 17:05:39.000 339 22454.24 129.44 41479.23 88888.00 2023-12-05 17:05:40.000 339 22454.27 129.45 41479.22 47551.78 2023-12-05 17:05:41.000 339 22454.28 129.43 41479.30 88888.00 2023-12-05 17:05:42.000 339 22454.26 129.44 41479.37 88888.00 2023-12-05 17:05:43.000 339 22454.24 129.51 41479.32 88888.00 2023-12-05 17:05:44.000 339 22454.20 129.55 41479.19 88888.00 2023-12-05 17:05:45.000 339 22454.17 129.54 41479.16 47551.80 2023-12-05 17:05:46.000 339 22454.19 129.52 41479.21 88888.00 2023-12-05 17:05:47.000 339 22454.22 129.50 41479.22 88888.00 2023-12-05 17:05:48.000 339 22454.22 129.50 41479.22 88888.00 2023-12-05 17:05:49.000 339 22454.20 129.55 41479.26 88888.00 2023-12-05 17:05:50.000 339 22454.22 129.59 41479.27 47551.84 2023-12-05 17:05:51.000 339 22454.26 129.57 41479.29 88888.00 2023-12-05 17:05:52.000 339 22454.25 129.53 41479.27 88888.00 2023-12-05 17:05:53.000 339 22454.26 129.50 41479.20 88888.00 2023-12-05 17:05:54.000 339 22454.33 129.50 41479.14 88888.00 2023-12-05 17:05:55.000 339 22454.41 129.49 41479.08 47551.87 2023-12-05 17:05:56.000 339 22454.41 129.48 41479.06 88888.00 2023-12-05 17:05:57.000 339 22454.39 129.46 41479.13 88888.00 2023-12-05 17:05:58.000 339 22454.40 129.46 41479.20 88888.00 2023-12-05 17:05:59.000 339 22454.40 129.48 41479.16 88888.00 2023-12-05 17:06:00.000 339 22454.40 129.47 41479.09 47551.89 2023-12-05 17:06:01.000 339 22454.37 129.44 41479.08 88888.00 2023-12-05 17:06:02.000 339 22454.31 129.41 41479.06 88888.00 2023-12-05 17:06:03.000 339 22454.25 129.40 41479.00 88888.00 2023-12-05 17:06:04.000 339 22454.24 129.41 41478.95 88888.00 2023-12-05 17:06:05.000 339 22454.27 129.41 41478.97 47551.87 2023-12-05 17:06:06.000 339 22454.35 129.41 41479.05 88888.00 2023-12-05 17:06:07.000 339 22454.46 129.43 41479.17 88888.00 2023-12-05 17:06:08.000 339 22454.50 129.47 41479.22 88888.00 2023-12-05 17:06:09.000 339 22454.48 129.47 41479.15 88888.00 2023-12-05 17:06:10.000 339 22454.49 129.43 41479.03 47551.88 2023-12-05 17:06:11.000 339 22454.51 129.43 41478.95 88888.00 2023-12-05 17:06:12.000 339 22454.50 129.47 41478.98 88888.00 2023-12-05 17:06:13.000 339 22454.50 129.46 41479.09 88888.00 2023-12-05 17:06:14.000 339 22454.53 129.44 41479.17 88888.00 2023-12-05 17:06:15.000 339 22454.57 129.42 41479.17 47551.95 2023-12-05 17:06:16.000 339 22454.59 129.40 41479.16 88888.00 2023-12-05 17:06:17.000 339 22454.62 129.38 41479.18 88888.00 2023-12-05 17:06:18.000 339 22454.60 129.37 41479.15 88888.00 2023-12-05 17:06:19.000 339 22454.60 129.44 41479.04 88888.00 2023-12-05 17:06:20.000 339 22454.66 129.50 41478.99 47552.00 2023-12-05 17:06:21.000 339 22454.69 129.44 41479.04 88888.00 2023-12-05 17:06:22.000 339 22454.68 129.34 41479.08 88888.00 2023-12-05 17:06:23.000 339 22454.67 129.33 41479.09 88888.00 2023-12-05 17:06:24.000 339 22454.69 129.39 41479.11 88888.00 2023-12-05 17:06:25.000 339 22454.70 129.48 41479.13 47552.05 2023-12-05 17:06:26.000 339 22454.69 129.48 41479.21 88888.00 2023-12-05 17:06:27.000 339 22454.69 129.44 41479.31 88888.00 2023-12-05 17:06:28.000 339 22454.73 129.43 41479.32 88888.00 2023-12-05 17:06:29.000 339 22454.78 129.43 41479.27 88888.00 2023-12-05 17:06:30.000 339 22454.81 129.42 41479.23 47552.07 2023-12-05 17:06:31.000 339 22454.79 129.40 41479.28 88888.00 2023-12-05 17:06:32.000 339 22454.79 129.43 41479.38 88888.00 2023-12-05 17:06:33.000 339 22454.81 129.47 41479.40 88888.00 2023-12-05 17:06:34.000 339 22454.78 129.45 41479.30 88888.00 2023-12-05 17:06:35.000 339 22454.74 129.44 41479.23 47552.14 2023-12-05 17:06:36.000 339 22454.74 129.47 41479.22 88888.00 2023-12-05 17:06:37.000 339 22454.77 129.47 41479.18 88888.00 2023-12-05 17:06:38.000 339 22454.79 129.47 41479.12 88888.00 2023-12-05 17:06:39.000 339 22454.82 129.52 41479.12 88888.00 2023-12-05 17:06:40.000 339 22454.86 129.58 41479.14 47552.12 2023-12-05 17:06:41.000 339 22454.90 129.58 41479.14 88888.00 2023-12-05 17:06:42.000 339 22454.89 129.53 41479.10 88888.00 2023-12-05 17:06:43.000 339 22454.86 129.48 41479.12 88888.00 2023-12-05 17:06:44.000 339 22454.87 129.51 41479.19 88888.00 2023-12-05 17:06:45.000 339 22454.92 129.54 41479.21 47552.11 2023-12-05 17:06:46.000 339 22454.90 129.54 41479.23 88888.00 2023-12-05 17:06:47.000 339 22454.81 129.55 41479.23 88888.00 2023-12-05 17:06:48.000 339 22454.71 129.57 41479.18 88888.00 2023-12-05 17:06:49.000 339 22454.66 129.57 41479.16 88888.00 2023-12-05 17:06:50.000 339 22454.69 129.60 41479.16 47552.08 2023-12-05 17:06:51.000 339 22454.72 129.66 41479.16 88888.00 2023-12-05 17:06:52.000 339 22454.70 129.70 41479.15 88888.00 2023-12-05 17:06:53.000 339 22454.69 129.75 41479.13 88888.00 2023-12-05 17:06:54.000 339 22454.69 129.82 41479.13 88888.00 2023-12-05 17:06:55.000 339 22454.66 129.82 41479.16 47552.03 2023-12-05 17:06:56.000 339 22454.56 129.82 41479.24 88888.00 2023-12-05 17:06:57.000 339 22454.48 129.87 41479.31 88888.00 2023-12-05 17:06:58.000 339 22454.48 129.88 41479.31 88888.00 2023-12-05 17:06:59.000 339 22454.52 129.87 41479.31 88888.00 2023-12-05 17:07:00.000 339 22454.53 129.89 41479.34 47552.03 2023-12-05 17:07:01.000 339 22454.53 129.90 41479.29 88888.00 2023-12-05 17:07:02.000 339 22454.56 129.91 41479.26 88888.00 2023-12-05 17:07:03.000 339 22454.57 129.93 41479.35 88888.00 2023-12-05 17:07:04.000 339 22454.56 129.93 41479.40 88888.00 2023-12-05 17:07:05.000 339 22454.52 129.95 41479.34 47552.03 2023-12-05 17:07:06.000 339 22454.47 129.98 41479.28 88888.00 2023-12-05 17:07:07.000 339 22454.43 129.97 41479.29 88888.00 2023-12-05 17:07:08.000 339 22454.40 129.94 41479.38 88888.00 2023-12-05 17:07:09.000 339 22454.40 129.96 41479.43 88888.00 2023-12-05 17:07:10.000 339 22454.38 130.04 41479.38 47552.02 2023-12-05 17:07:11.000 339 22454.35 130.10 41479.33 88888.00 2023-12-05 17:07:12.000 339 22454.34 130.12 41479.32 88888.00 2023-12-05 17:07:13.000 339 22454.36 130.13 41479.34 88888.00 2023-12-05 17:07:14.000 339 22454.43 130.09 41479.39 88888.00 2023-12-05 17:07:15.000 339 22454.48 130.01 41479.46 47551.98 2023-12-05 17:07:16.000 339 22454.47 130.03 41479.52 88888.00 2023-12-05 17:07:17.000 339 22454.46 130.10 41479.53 88888.00 2023-12-05 17:07:18.000 339 22454.47 130.12 41479.47 88888.00 2023-12-05 17:07:19.000 339 22454.49 130.09 41479.38 88888.00 2023-12-05 17:07:20.000 339 22454.47 130.09 41479.33 47552.00 2023-12-05 17:07:21.000 339 22454.47 130.15 41479.35 88888.00 2023-12-05 17:07:22.000 339 22454.52 130.25 41479.41 88888.00 2023-12-05 17:07:23.000 339 22454.58 130.34 41479.50 88888.00 2023-12-05 17:07:24.000 339 22454.59 130.33 41479.56 88888.00 2023-12-05 17:07:25.000 339 22454.57 130.26 41479.50 47552.02 2023-12-05 17:07:26.000 339 22454.53 130.25 41479.37 88888.00 2023-12-05 17:07:27.000 339 22454.48 130.28 41479.25 88888.00 2023-12-05 17:07:28.000 339 22454.43 130.31 41479.23 88888.00 2023-12-05 17:07:29.000 339 22454.44 130.36 41479.27 88888.00 2023-12-05 17:07:30.000 339 22454.45 130.37 41479.30 47552.03 2023-12-05 17:07:31.000 339 22454.46 130.34 41479.26 88888.00 2023-12-05 17:07:32.000 339 22454.47 130.29 41479.17 88888.00 2023-12-05 17:07:33.000 339 22454.47 130.24 41479.14 88888.00 2023-12-05 17:07:34.000 339 22454.42 130.23 41479.16 88888.00 2023-12-05 17:07:35.000 339 22454.37 130.27 41479.19 47552.05 2023-12-05 17:07:36.000 339 22454.39 130.30 41479.27 88888.00 2023-12-05 17:07:37.000 339 22454.45 130.30 41479.38 88888.00 2023-12-05 17:07:38.000 339 22454.48 130.30 41479.46 88888.00 2023-12-05 17:07:39.000 339 22454.48 130.34 41479.46 88888.00 2023-12-05 17:07:40.000 339 22454.49 130.38 41479.42 47552.04 2023-12-05 17:07:41.000 339 22454.49 130.36 41479.40 88888.00 2023-12-05 17:07:42.000 339 22454.46 130.28 41479.35 88888.00 2023-12-05 17:07:43.000 339 22454.42 130.24 41479.25 88888.00 2023-12-05 17:07:44.000 339 22454.46 130.28 41479.22 88888.00 2023-12-05 17:07:45.000 339 22454.52 130.28 41479.24 47552.08 2023-12-05 17:07:46.000 339 22454.51 130.19 41479.21 88888.00 2023-12-05 17:07:47.000 339 22454.51 130.13 41479.16 88888.00 2023-12-05 17:07:48.000 339 22454.56 130.16 41479.14 88888.00 2023-12-05 17:07:49.000 339 22454.58 130.22 41479.19 88888.00 2023-12-05 17:07:50.000 339 22454.58 130.21 41479.21 47552.10 2023-12-05 17:07:51.000 339 22454.57 130.13 41479.17 88888.00 2023-12-05 17:07:52.000 339 22454.58 130.06 41479.14 88888.00 2023-12-05 17:07:53.000 339 22454.59 130.03 41479.14 88888.00 2023-12-05 17:07:54.000 339 22454.58 130.05 41479.18 88888.00 2023-12-05 17:07:55.000 339 22454.55 130.07 41479.23 47552.11 2023-12-05 17:07:56.000 339 22454.55 130.08 41479.22 88888.00 2023-12-05 17:07:57.000 339 22454.54 130.06 41479.14 88888.00 2023-12-05 17:07:58.000 339 22454.52 130.00 41479.09 88888.00 2023-12-05 17:07:59.000 339 22454.53 130.00 41479.13 88888.00 2023-12-05 17:08:00.000 339 22454.52 130.00 41479.18 47552.09 2023-12-05 17:08:01.000 339 22454.47 129.97 41479.24 88888.00 2023-12-05 17:08:02.000 339 22454.45 129.94 41479.31 88888.00 2023-12-05 17:08:03.000 339 22454.49 129.93 41479.32 88888.00 2023-12-05 17:08:04.000 339 22454.55 129.96 41479.31 88888.00 2023-12-05 17:08:05.000 339 22454.57 130.01 41479.35 47552.09 2023-12-05 17:08:06.000 339 22454.54 130.01 41479.41 88888.00 2023-12-05 17:08:07.000 339 22454.50 130.00 41479.43 88888.00 2023-12-05 17:08:08.000 339 22454.49 129.99 41479.40 88888.00 2023-12-05 17:08:09.000 339 22454.50 129.96 41479.37 88888.00 2023-12-05 17:08:10.000 339 22454.47 129.94 41479.32 47552.09 2023-12-05 17:08:11.000 339 22454.39 129.90 41479.23 88888.00 2023-12-05 17:08:12.000 339 22454.36 129.84 41479.21 88888.00 2023-12-05 17:08:13.000 339 22454.42 129.90 41479.34 88888.00 2023-12-05 17:08:14.000 339 22454.46 130.02 41479.46 88888.00 2023-12-05 17:08:15.000 339 22454.46 130.00 41479.43 47552.07 2023-12-05 17:08:16.000 339 22454.45 129.85 41479.30 88888.00 2023-12-05 17:08:17.000 339 22454.44 129.74 41479.20 88888.00 2023-12-05 17:08:18.000 339 22454.41 129.74 41479.18 88888.00 2023-12-05 17:08:19.000 339 22454.41 129.81 41479.22 88888.00 2023-12-05 17:08:20.000 339 22454.43 129.85 41479.28 47552.10 2023-12-05 17:08:21.000 339 22454.45 129.81 41479.31 88888.00 2023-12-05 17:08:22.000 339 22454.50 129.79 41479.35 88888.00 2023-12-05 17:08:23.000 339 22454.53 129.81 41479.36 88888.00 2023-12-05 17:08:24.000 339 22454.52 129.80 41479.36 88888.00 2023-12-05 17:08:25.000 339 22454.51 129.71 41479.37 47552.10 2023-12-05 17:08:26.000 339 22454.50 129.63 41479.39 88888.00 2023-12-05 17:08:27.000 339 22454.47 129.60 41479.38 88888.00 2023-12-05 17:08:28.000 339 22454.41 129.61 41479.35 88888.00 2023-12-05 17:08:29.000 339 22454.40 129.60 41479.34 88888.00 2023-12-05 17:08:30.000 339 22454.42 129.59 41479.34 47552.13 2023-12-05 17:08:31.000 339 22454.42 129.56 41479.37 88888.00 2023-12-05 17:08:32.000 339 22454.43 129.53 41479.44 88888.00 2023-12-05 17:08:33.000 339 22454.41 129.54 41479.46 88888.00 2023-12-05 17:08:34.000 339 22454.36 129.58 41479.43 88888.00 2023-12-05 17:08:35.000 339 22454.31 129.60 41479.41 47552.11 2023-12-05 17:08:36.000 339 22454.27 129.58 41479.41 88888.00 2023-12-05 17:08:37.000 339 22454.31 129.55 41479.41 88888.00 2023-12-05 17:08:38.000 339 22454.42 129.52 41479.41 88888.00 2023-12-05 17:08:39.000 339 22454.48 129.47 41479.39 88888.00 2023-12-05 17:08:40.000 339 22454.47 129.44 41479.36 47552.10 2023-12-05 17:08:41.000 339 22454.42 129.43 41479.27 88888.00 2023-12-05 17:08:42.000 339 22454.35 129.38 41479.19 88888.00 2023-12-05 17:08:43.000 339 22454.31 129.39 41479.23 88888.00 2023-12-05 17:08:44.000 339 22454.33 129.48 41479.26 88888.00 2023-12-05 17:08:45.000 339 22454.38 129.52 41479.23 47552.10 2023-12-05 17:08:46.000 339 22454.41 129.46 41479.18 88888.00 2023-12-05 17:08:47.000 339 22454.42 129.39 41479.18 88888.00 2023-12-05 17:08:48.000 339 22454.47 129.35 41479.19 88888.00 2023-12-05 17:08:49.000 339 22454.51 129.29 41479.19 88888.00 2023-12-05 17:08:50.000 339 22454.51 129.26 41479.21 47552.07 2023-12-05 17:08:51.000 339 22454.49 129.28 41479.29 88888.00 2023-12-05 17:08:52.000 339 22454.48 129.31 41479.39 88888.00 2023-12-05 17:08:53.000 339 22454.48 129.30 41479.41 88888.00 2023-12-05 17:08:54.000 339 22454.47 129.25 41479.39 88888.00 2023-12-05 17:08:55.000 339 22454.45 129.24 41479.39 47552.10 2023-12-05 17:08:56.000 339 22454.44 129.25 41479.43 88888.00 2023-12-05 17:08:57.000 339 22454.45 129.23 41479.45 88888.00 2023-12-05 17:08:58.000 339 22454.42 129.18 41479.39 88888.00 2023-12-05 17:08:59.000 339 22454.42 129.20 41479.37 88888.00 2023-12-05 17:09:00.000 339 22454.47 129.25 41479.39 47552.10 2023-12-05 17:09:01.000 339 22454.46 129.20 41479.39 88888.00 2023-12-05 17:09:02.000 339 22454.40 129.13 41479.39 88888.00 2023-12-05 17:09:03.000 339 22454.42 129.10 41479.45 88888.00 2023-12-05 17:09:04.000 339 22454.49 129.09 41479.46 88888.00 2023-12-05 17:09:05.000 339 22454.51 129.10 41479.40 47552.11 2023-12-05 17:09:06.000 339 22454.48 129.11 41479.39 88888.00 2023-12-05 17:09:07.000 339 22454.44 129.12 41479.41 88888.00 2023-12-05 17:09:08.000 339 22454.42 129.09 41479.39 88888.00 2023-12-05 17:09:09.000 339 22454.42 129.01 41479.34 88888.00 2023-12-05 17:09:10.000 339 22454.42 128.91 41479.30 47552.12 2023-12-05 17:09:11.000 339 22454.41 128.86 41479.29 88888.00 2023-12-05 17:09:12.000 339 22454.42 128.84 41479.40 88888.00 2023-12-05 17:09:13.000 339 22454.44 128.79 41479.55 88888.00 2023-12-05 17:09:14.000 339 22454.43 128.76 41479.57 88888.00 2023-12-05 17:09:15.000 339 22454.37 128.74 41479.51 47552.16 2023-12-05 17:09:16.000 339 22454.33 128.72 41479.43 88888.00 2023-12-05 17:09:17.000 339 22454.35 128.69 41479.33 88888.00 2023-12-05 17:09:18.000 339 22454.42 128.70 41479.24 88888.00 2023-12-05 17:09:19.000 339 22454.46 128.74 41479.28 88888.00 2023-12-05 17:09:20.000 339 22454.49 128.75 41479.39 47552.16 2023-12-05 17:09:21.000 339 22454.52 128.71 41479.39 88888.00 2023-12-05 17:09:22.000 339 22454.54 128.64 41479.26 88888.00 2023-12-05 17:09:23.000 339 22454.51 128.62 41479.16 88888.00 2023-12-05 17:09:24.000 339 22454.45 128.64 41479.18 88888.00 2023-12-05 17:09:25.000 339 22454.43 128.60 41479.21 47552.20 2023-12-05 17:09:26.000 339 22454.46 128.48 41479.18 88888.00 2023-12-05 17:09:27.000 339 22454.50 128.39 41479.12 88888.00 2023-12-05 17:09:28.000 339 22454.53 128.41 41479.16 88888.00 2023-12-05 17:09:29.000 339 22454.60 128.46 41479.32 88888.00 2023-12-05 17:09:30.000 339 22454.68 128.47 41479.46 47552.22 2023-12-05 17:09:31.000 339 22454.72 128.42 41479.51 88888.00 2023-12-05 17:09:32.000 339 22454.71 128.37 41479.52 88888.00 2023-12-05 17:09:33.000 339 22454.66 128.33 41479.49 88888.00 2023-12-05 17:09:34.000 339 22454.60 128.28 41479.45 88888.00 2023-12-05 17:09:35.000 339 22454.59 128.28 41479.45 47552.22 2023-12-05 17:09:36.000 339 22454.62 128.32 41479.43 88888.00 2023-12-05 17:09:37.000 339 22454.67 128.36 41479.35 88888.00 2023-12-05 17:09:38.000 339 22454.70 128.36 41479.32 88888.00 2023-12-05 17:09:39.000 339 22454.71 128.33 41479.34 88888.00 2023-12-05 17:09:40.000 339 22454.71 128.26 41479.34 47552.28 2023-12-05 17:09:41.000 339 22454.75 128.21 41479.39 88888.00 2023-12-05 17:09:42.000 339 22454.80 128.24 41479.47 88888.00 2023-12-05 17:09:43.000 339 22454.81 128.24 41479.52 88888.00 2023-12-05 17:09:44.000 339 22454.77 128.19 41479.50 88888.00 2023-12-05 17:09:45.000 339 22454.74 128.18 41479.41 47552.29 2023-12-05 17:09:46.000 339 22454.75 128.20 41479.39 88888.00 2023-12-05 17:09:47.000 339 22454.78 128.19 41479.42 88888.00 2023-12-05 17:09:48.000 339 22454.84 128.19 41479.37 88888.00 2023-12-05 17:09:49.000 339 22454.94 128.18 41479.30 88888.00 2023-12-05 17:09:50.000 339 22455.02 128.16 41479.34 47552.36 2023-12-05 17:09:51.000 339 22455.08 128.19 41479.45 88888.00 2023-12-05 17:09:52.000 339 22455.10 128.24 41479.49 88888.00 2023-12-05 17:09:53.000 339 22455.11 128.24 41479.49 88888.00 2023-12-05 17:09:54.000 339 22455.12 128.23 41479.57 88888.00 2023-12-05 17:09:55.000 339 22455.14 128.21 41479.69 47552.38 2023-12-05 17:09:56.000 339 22455.11 128.14 41479.66 88888.00 2023-12-05 17:09:57.000 339 22455.08 128.12 41479.52 88888.00 2023-12-05 17:09:58.000 339 22455.10 128.14 41479.48 88888.00 2023-12-05 17:09:59.000 339 22455.13 128.13 41479.54 88888.00 2023-12-05 17:10:00.000 339 22455.12 128.14 41479.56 47552.38 2023-12-05 17:10:01.000 339 22455.09 128.17 41479.47 88888.00 2023-12-05 17:10:02.000 339 22455.05 128.17 41479.38 88888.00 2023-12-05 17:10:03.000 339 22455.03 128.12 41479.39 88888.00 2023-12-05 17:10:04.000 339 22455.06 128.09 41479.46 88888.00 2023-12-05 17:10:05.000 339 22455.04 128.08 41479.44 47552.39 2023-12-05 17:10:06.000 339 22454.99 128.03 41479.36 88888.00 2023-12-05 17:10:07.000 339 22454.98 128.00 41479.38 88888.00 2023-12-05 17:10:08.000 339 22454.97 128.03 41479.43 88888.00 2023-12-05 17:10:09.000 339 22454.94 128.09 41479.45 88888.00 2023-12-05 17:10:10.000 339 22454.92 128.14 41479.43 47552.38 2023-12-05 17:10:11.000 339 22454.90 128.10 41479.40 88888.00 2023-12-05 17:10:12.000 339 22454.85 128.07 41479.37 88888.00 2023-12-05 17:10:13.000 339 22454.81 128.11 41479.39 88888.00 2023-12-05 17:10:14.000 339 22454.82 128.11 41479.48 88888.00 2023-12-05 17:10:15.000 339 22454.82 128.06 41479.55 47552.35 2023-12-05 17:10:16.000 339 22454.77 128.06 41479.50 88888.00 2023-12-05 17:10:17.000 339 22454.70 128.13 41479.43 88888.00 2023-12-05 17:10:18.000 339 22454.62 128.15 41479.44 88888.00 2023-12-05 17:10:19.000 339 22454.58 128.14 41479.47 88888.00 2023-12-05 17:10:20.000 339 22454.60 128.19 41479.48 47552.28 2023-12-05 17:10:21.000 339 22454.61 128.20 41479.45 88888.00 2023-12-05 17:10:22.000 339 22454.60 128.13 41479.44 88888.00 2023-12-05 17:10:23.000 339 22454.62 128.08 41479.46 88888.00 2023-12-05 17:10:24.000 339 22454.66 128.08 41479.50 88888.00 2023-12-05 17:10:25.000 339 22454.68 128.10 41479.56 47552.30 2023-12-05 17:10:26.000 339 22454.65 128.15 41479.60 88888.00 2023-12-05 17:10:27.000 339 22454.64 128.18 41479.60 88888.00 2023-12-05 17:10:28.000 339 22454.69 128.18 41479.56 88888.00 2023-12-05 17:10:29.000 339 22454.71 128.14 41479.50 88888.00 2023-12-05 17:10:30.000 339 22454.63 128.08 41479.43 47552.25 2023-12-05 17:10:31.000 339 22454.57 128.05 41479.36 88888.00 2023-12-05 17:10:32.000 339 22454.59 128.07 41479.37 88888.00 2023-12-05 17:10:33.000 339 22454.62 128.14 41479.48 88888.00 2023-12-05 17:10:34.000 339 22454.61 128.18 41479.55 88888.00 2023-12-05 17:10:35.000 339 22454.58 128.15 41479.49 47552.23 2023-12-05 17:10:36.000 339 22454.55 128.08 41479.38 88888.00 2023-12-05 17:10:37.000 339 22454.52 128.01 41479.36 88888.00 2023-12-05 17:10:38.000 339 22454.53 127.97 41479.47 88888.00 2023-12-05 17:10:39.000 339 22454.57 127.97 41479.57 88888.00 2023-12-05 17:10:40.000 339 22454.61 128.01 41479.55 47552.27 2023-12-05 17:10:41.000 339 22454.63 128.03 41479.47 88888.00 2023-12-05 17:10:42.000 339 22454.64 128.06 41479.46 88888.00 2023-12-05 17:10:43.000 339 22454.64 128.09 41479.46 88888.00 2023-12-05 17:10:44.000 339 22454.68 128.09 41479.47 88888.00 2023-12-05 17:10:45.000 339 22454.72 128.06 41479.46 47552.27 2023-12-05 17:10:46.000 339 22454.69 128.00 41479.38 88888.00 2023-12-05 17:10:47.000 339 22454.65 127.98 41479.32 88888.00 2023-12-05 17:10:48.000 339 22454.68 128.00 41479.34 88888.00 2023-12-05 17:10:49.000 339 22454.72 128.01 41479.38 88888.00 2023-12-05 17:10:50.000 339 22454.68 128.00 41479.39 47552.21 2023-12-05 17:10:51.000 339 22454.60 127.97 41479.41 88888.00 2023-12-05 17:10:52.000 339 22454.58 127.96 41479.40 88888.00 2023-12-05 17:10:53.000 339 22454.60 128.01 41479.32 88888.00 2023-12-05 17:10:54.000 339 22454.61 128.09 41479.25 88888.00 2023-12-05 17:10:55.000 339 22454.60 128.09 41479.31 47552.21 2023-12-05 17:10:56.000 339 22454.58 128.04 41479.35 88888.00 2023-12-05 17:10:57.000 339 22454.60 128.03 41479.33 88888.00 2023-12-05 17:10:58.000 339 22454.60 128.06 41479.37 88888.00 2023-12-05 17:10:59.000 339 22454.56 128.07 41479.46 88888.00 2023-12-05 17:11:00.000 339 22454.54 128.06 41479.52 47552.19 2023-12-05 17:11:01.000 339 22454.57 128.03 41479.50 88888.00 2023-12-05 17:11:02.000 339 22454.58 127.97 41479.43 88888.00 2023-12-05 17:11:03.000 339 22454.57 127.97 41479.38 88888.00 2023-12-05 17:11:04.000 339 22454.59 127.98 41479.45 88888.00 2023-12-05 17:11:05.000 339 22454.60 127.96 41479.51 47552.16 2023-12-05 17:11:06.000 339 22454.58 127.94 41479.50 88888.00 2023-12-05 17:11:07.000 339 22454.53 127.96 41479.51 88888.00 2023-12-05 17:11:08.000 339 22454.52 127.98 41479.54 88888.00 2023-12-05 17:11:09.000 339 22454.52 127.93 41479.54 88888.00 2023-12-05 17:11:10.000 339 22454.52 127.84 41479.52 47552.15 2023-12-05 17:11:11.000 339 22454.54 127.82 41479.54 88888.00 2023-12-05 17:11:12.000 339 22454.57 127.87 41479.57 88888.00 2023-12-05 17:11:13.000 339 22454.58 127.95 41479.57 88888.00 2023-12-05 17:11:14.000 339 22454.61 128.05 41479.56 88888.00 2023-12-05 17:11:15.000 339 22454.59 128.04 41479.59 47552.12 2023-12-05 17:11:16.000 339 22454.50 127.97 41479.57 88888.00 2023-12-05 17:11:17.000 339 22454.44 127.91 41479.50 88888.00 2023-12-05 17:11:18.000 339 22454.40 127.90 41479.50 88888.00 2023-12-05 17:11:19.000 339 22454.34 127.94 41479.56 88888.00 2023-12-05 17:11:20.000 339 22454.30 127.98 41479.57 47552.07 2023-12-05 17:11:21.000 339 22454.32 127.98 41479.55 88888.00 2023-12-05 17:11:22.000 339 22454.37 127.95 41479.59 88888.00 2023-12-05 17:11:23.000 339 22454.36 127.88 41479.57 88888.00 2023-12-05 17:11:24.000 339 22454.29 127.81 41479.46 88888.00 2023-12-05 17:11:25.000 339 22454.22 127.84 41479.32 47552.04 2023-12-05 17:11:26.000 339 22454.21 127.90 41479.32 88888.00 2023-12-05 17:11:27.000 339 22454.18 127.91 41479.41 88888.00 2023-12-05 17:11:28.000 339 22454.13 127.88 41479.43 88888.00 2023-12-05 17:11:29.000 339 22454.11 127.90 41479.39 88888.00 2023-12-05 17:11:30.000 339 22454.13 127.94 41479.35 47551.98 2023-12-05 17:11:31.000 339 22454.15 127.95 41479.38 88888.00 2023-12-05 17:11:32.000 339 22454.15 127.94 41479.45 88888.00 2023-12-05 17:11:33.000 339 22454.17 127.95 41479.54 88888.00 2023-12-05 17:11:34.000 339 22454.20 127.98 41479.59 88888.00 2023-12-05 17:11:35.000 339 22454.21 127.99 41479.62 47551.98 2023-12-05 17:11:36.000 339 22454.19 127.94 41479.60 88888.00 2023-12-05 17:11:37.000 339 22454.16 127.89 41479.53 88888.00 2023-12-05 17:11:38.000 339 22454.10 127.88 41479.47 88888.00 2023-12-05 17:11:39.000 339 22454.05 127.90 41479.46 88888.00 2023-12-05 17:11:40.000 339 22454.03 127.91 41479.50 47551.94 2023-12-05 17:11:41.000 339 22454.03 127.88 41479.55 88888.00 2023-12-05 17:11:42.000 339 22454.08 127.85 41479.57 88888.00 2023-12-05 17:11:43.000 339 22454.15 127.88 41479.59 88888.00 2023-12-05 17:11:44.000 339 22454.15 127.88 41479.59 88888.00 2023-12-05 17:11:45.000 339 22454.09 127.83 41479.52 47551.94 2023-12-05 17:11:46.000 339 22454.03 127.79 41479.42 88888.00 2023-12-05 17:11:47.000 339 22454.01 127.77 41479.35 88888.00 2023-12-05 17:11:48.000 339 22454.00 127.71 41479.31 88888.00 2023-12-05 17:11:49.000 339 22454.01 127.72 41479.31 88888.00 2023-12-05 17:11:50.000 339 22454.08 127.81 41479.40 47551.93 2023-12-05 17:11:51.000 339 22454.15 127.84 41479.51 88888.00 2023-12-05 17:11:52.000 339 22454.15 127.78 41479.50 88888.00 2023-12-05 17:11:53.000 339 22454.15 127.73 41479.41 88888.00 2023-12-05 17:11:54.000 339 22454.18 127.76 41479.38 88888.00 2023-12-05 17:11:55.000 339 22454.17 127.77 41479.40 47551.89 2023-12-05 17:11:56.000 339 22454.12 127.70 41479.46 88888.00 2023-12-05 17:11:57.000 339 22454.06 127.63 41479.51 88888.00 2023-12-05 17:11:58.000 339 22454.04 127.63 41479.50 88888.00 2023-12-05 17:11:59.000 339 22454.08 127.64 41479.35 88888.00 2023-12-05 17:12:00.000 339 22454.10 127.62 41479.21 47551.88 2023-12-05 17:12:01.000 339 22454.06 127.59 41479.27 88888.00 2023-12-05 17:12:02.000 339 22454.07 127.61 41479.39 88888.00 2023-12-05 17:12:03.000 339 22454.12 127.66 41479.44 88888.00 2023-12-05 17:12:04.000 339 22454.16 127.65 41479.41 88888.00 2023-12-05 17:12:05.000 339 22454.17 127.59 41479.40 47551.87 2023-12-05 17:12:06.000 339 22454.16 127.57 41479.43 88888.00 2023-12-05 17:12:07.000 339 22454.15 127.59 41479.44 88888.00 2023-12-05 17:12:08.000 339 22454.13 127.57 41479.43 88888.00 2023-12-05 17:12:09.000 339 22454.08 127.55 41479.46 88888.00 2023-12-05 17:12:10.000 339 22454.05 127.55 41479.52 47551.87 2023-12-05 17:12:11.000 339 22454.05 127.56 41479.54 88888.00 2023-12-05 17:12:12.000 339 22454.05 127.52 41479.51 88888.00 2023-12-05 17:12:13.000 339 22454.04 127.46 41479.48 88888.00 2023-12-05 17:12:14.000 339 22454.03 127.42 41479.46 88888.00 2023-12-05 17:12:15.000 339 22454.01 127.46 41479.43 47551.84 2023-12-05 17:12:16.000 339 22453.99 127.51 41479.38 88888.00 2023-12-05 17:12:17.000 339 22453.98 127.51 41479.36 88888.00 2023-12-05 17:12:18.000 339 22453.98 127.51 41479.31 88888.00 2023-12-05 17:12:19.000 339 22453.98 127.54 41479.27 88888.00 2023-12-05 17:12:20.000 339 22453.97 127.53 41479.34 47551.83 2023-12-05 17:12:21.000 339 22453.99 127.46 41479.48 88888.00 2023-12-05 17:12:22.000 339 22454.01 127.40 41479.53 88888.00 2023-12-05 17:12:23.000 339 22453.98 127.39 41479.48 88888.00 2023-12-05 17:12:24.000 339 22453.94 127.42 41479.41 88888.00 2023-12-05 17:12:25.000 339 22453.93 127.44 41479.35 47551.84 2023-12-05 17:12:26.000 339 22453.92 127.40 41479.22 88888.00 2023-12-05 17:12:27.000 339 22453.93 127.36 41479.22 88888.00 2023-12-05 17:12:28.000 339 22453.97 127.36 41479.42 88888.00 2023-12-05 17:12:29.000 339 22453.99 127.37 41479.49 88888.00 2023-12-05 17:12:30.000 339 22453.97 127.40 41479.34 47551.81 2023-12-05 17:12:31.000 339 22453.90 127.45 41479.27 88888.00 2023-12-05 17:12:32.000 339 22453.84 127.44 41479.37 88888.00 2023-12-05 17:12:33.000 339 22453.82 127.36 41479.41 88888.00 2023-12-05 17:12:34.000 339 22453.86 127.33 41479.34 88888.00 2023-12-05 17:12:35.000 339 22453.94 127.39 41479.29 47551.81 2023-12-05 17:12:36.000 339 22453.97 127.41 41479.27 88888.00 2023-12-05 17:12:37.000 339 22453.95 127.33 41479.27 88888.00 2023-12-05 17:12:38.000 339 22453.92 127.26 41479.26 88888.00 2023-12-05 17:12:39.000 339 22453.90 127.26 41479.29 88888.00 2023-12-05 17:12:40.000 339 22453.90 127.35 41479.35 47551.79 2023-12-05 17:12:41.000 339 22453.89 127.39 41479.34 88888.00 2023-12-05 17:12:42.000 339 22453.84 127.33 41479.28 88888.00 2023-12-05 17:12:43.000 339 22453.81 127.24 41479.31 88888.00 2023-12-05 17:12:44.000 339 22453.85 127.20 41479.39 88888.00 2023-12-05 17:12:45.000 339 22453.92 127.23 41479.44 47551.80 2023-12-05 17:12:46.000 339 22453.93 127.26 41479.46 88888.00 2023-12-05 17:12:47.000 339 22453.90 127.22 41479.44 88888.00 2023-12-05 17:12:48.000 339 22453.90 127.23 41479.43 88888.00 2023-12-05 17:12:49.000 339 22453.92 127.29 41479.41 88888.00 2023-12-05 17:12:50.000 339 22453.92 127.24 41479.41 47551.82 2023-12-05 17:12:51.000 339 22453.89 127.13 41479.46 88888.00 2023-12-05 17:12:52.000 339 22453.85 127.12 41479.51 88888.00 2023-12-05 17:12:53.000 339 22453.83 127.16 41479.49 88888.00 2023-12-05 17:12:54.000 339 22453.82 127.13 41479.43 88888.00 2023-12-05 17:12:55.000 339 22453.85 127.06 41479.38 47551.81 2023-12-05 17:12:56.000 339 22453.91 127.03 41479.38 88888.00 2023-12-05 17:12:57.000 339 22453.90 127.02 41479.40 88888.00 2023-12-05 17:12:58.000 339 22453.84 126.99 41479.40 88888.00 2023-12-05 17:12:59.000 339 22453.82 126.93 41479.40 88888.00 2023-12-05 17:13:00.000 339 22453.80 126.86 41479.39 47551.78 2023-12-05 17:13:01.000 339 22453.78 126.85 41479.36 88888.00 2023-12-05 17:13:02.000 339 22453.78 126.86 41479.34 88888.00 2023-12-05 17:13:03.000 339 22453.79 126.91 41479.41 88888.00 2023-12-05 17:13:04.000 339 22453.82 126.97 41479.53 88888.00 2023-12-05 17:13:05.000 339 22453.82 126.96 41479.56 47551.77 2023-12-05 17:13:06.000 339 22453.76 126.90 41479.50 88888.00 2023-12-05 17:13:07.000 339 22453.72 126.90 41479.46 88888.00 2023-12-05 17:13:08.000 339 22453.72 126.95 41479.46 88888.00 2023-12-05 17:13:09.000 339 22453.71 126.99 41479.46 88888.00 2023-12-05 17:13:10.000 339 22453.70 126.98 41479.44 47551.75 2023-12-05 17:13:11.000 339 22453.70 126.95 41479.44 88888.00 2023-12-05 17:13:12.000 339 22453.69 126.95 41479.47 88888.00 2023-12-05 17:13:13.000 339 22453.68 126.98 41479.47 88888.00 2023-12-05 17:13:14.000 339 22453.69 126.99 41479.43 88888.00 2023-12-05 17:13:15.000 339 22453.69 126.92 41479.41 47551.76 2023-12-05 17:13:16.000 339 22453.72 126.85 41479.50 88888.00 2023-12-05 17:13:17.000 339 22453.77 126.80 41479.57 88888.00 2023-12-05 17:13:18.000 339 22453.79 126.68 41479.54 88888.00 2023-12-05 17:13:19.000 339 22453.71 126.57 41479.43 88888.00 2023-12-05 17:13:20.000 339 22453.62 126.64 41479.39 47551.75 2023-12-05 17:13:21.000 339 22453.64 126.77 41479.45 88888.00 2023-12-05 17:13:22.000 339 22453.71 126.83 41479.45 88888.00 2023-12-05 17:13:23.000 339 22453.76 126.82 41479.41 88888.00 2023-12-05 17:13:24.000 339 22453.78 126.78 41479.45 88888.00 2023-12-05 17:13:25.000 339 22453.78 126.74 41479.51 47551.73 2023-12-05 17:13:26.000 339 22453.76 126.72 41479.51 88888.00 2023-12-05 17:13:27.000 339 22453.75 126.71 41479.44 88888.00 2023-12-05 17:13:28.000 339 22453.77 126.75 41479.43 88888.00 2023-12-05 17:13:29.000 339 22453.82 126.81 41479.49 88888.00 2023-12-05 17:13:30.000 339 22453.85 126.79 41479.55 47551.74 2023-12-05 17:13:31.000 339 22453.87 126.72 41479.55 88888.00 2023-12-05 17:13:32.000 339 22453.88 126.69 41479.48 88888.00 2023-12-05 17:13:33.000 339 22453.88 126.72 41479.40 88888.00 2023-12-05 17:13:34.000 339 22453.90 126.82 41479.44 88888.00 2023-12-05 17:13:35.000 339 22453.90 126.85 41479.57 47551.73 2023-12-05 17:13:36.000 339 22453.85 126.79 41479.65 88888.00 2023-12-05 17:13:37.000 339 22453.78 126.75 41479.59 88888.00 2023-12-05 17:13:38.000 339 22453.78 126.68 41479.47 88888.00 2023-12-05 17:13:39.000 339 22453.78 126.61 41479.39 88888.00 2023-12-05 17:13:40.000 339 22453.79 126.62 41479.35 47551.73 2023-12-05 17:13:41.000 339 22453.79 126.64 41479.33 88888.00 2023-12-05 17:13:42.000 339 22453.75 126.61 41479.32 88888.00 2023-12-05 17:13:43.000 339 22453.72 126.58 41479.27 88888.00 2023-12-05 17:13:44.000 339 22453.74 126.56 41479.17 88888.00 2023-12-05 17:13:45.000 339 22453.80 126.59 41479.11 47551.71 2023-12-05 17:13:46.000 339 22453.79 126.63 41479.12 88888.00 2023-12-05 17:13:47.000 339 22453.73 126.62 41479.16 88888.00 2023-12-05 17:13:48.000 339 22453.71 126.60 41479.14 88888.00 2023-12-05 17:13:49.000 339 22453.74 126.60 41479.09 88888.00 2023-12-05 17:13:50.000 339 22453.78 126.57 41479.12 47551.70 2023-12-05 17:13:51.000 339 22453.82 126.58 41479.25 88888.00 2023-12-05 17:13:52.000 339 22453.82 126.61 41479.31 88888.00 2023-12-05 17:13:53.000 339 22453.78 126.61 41479.19 88888.00 2023-12-05 17:13:54.000 339 22453.72 126.60 41479.06 88888.00 2023-12-05 17:13:55.000 339 22453.68 126.58 41479.05 47551.72 2023-12-05 17:13:56.000 339 22453.67 126.56 41479.16 88888.00 2023-12-05 17:13:57.000 339 22453.70 126.56 41479.29 88888.00 2023-12-05 17:13:58.000 339 22453.76 126.56 41479.36 88888.00 2023-12-05 17:13:59.000 339 22453.80 126.54 41479.40 88888.00 2023-12-05 17:14:00.000 339 22453.82 126.54 41479.44 47551.69 2023-12-05 17:14:01.000 339 22453.77 126.53 41479.43 88888.00 2023-12-05 17:14:02.000 339 22453.69 126.50 41479.39 88888.00 2023-12-05 17:14:03.000 339 22453.66 126.44 41479.34 88888.00 2023-12-05 17:14:04.000 339 22453.70 126.41 41479.32 88888.00 2023-12-05 17:14:05.000 339 22453.74 126.48 41479.39 47551.66 2023-12-05 17:14:06.000 339 22453.68 126.58 41479.44 88888.00 2023-12-05 17:14:07.000 339 22453.59 126.61 41479.34 88888.00 2023-12-05 17:14:08.000 339 22453.59 126.61 41479.21 88888.00 2023-12-05 17:14:09.000 339 22453.64 126.64 41479.24 88888.00 2023-12-05 17:14:10.000 339 22453.63 126.67 41479.37 47551.64 2023-12-05 17:14:11.000 339 22453.60 126.63 41479.44 88888.00 2023-12-05 17:14:12.000 339 22453.65 126.59 41479.44 88888.00 2023-12-05 17:14:13.000 339 22453.74 126.68 41479.41 88888.00 2023-12-05 17:14:14.000 339 22453.77 126.80 41479.41 88888.00 2023-12-05 17:14:15.000 339 22453.75 126.79 41479.50 47551.62 2023-12-05 17:14:16.000 339 22453.73 126.69 41479.54 88888.00 2023-12-05 17:14:17.000 339 22453.70 126.63 41479.50 88888.00 2023-12-05 17:14:18.000 339 22453.64 126.56 41479.48 88888.00 2023-12-05 17:14:19.000 339 22453.59 126.49 41479.43 88888.00 2023-12-05 17:14:20.000 339 22453.61 126.54 41479.38 47551.59 2023-12-05 17:14:21.000 339 22453.65 126.62 41479.41 88888.00 2023-12-05 17:14:22.000 339 22453.58 126.65 41479.46 88888.00 2023-12-05 17:14:23.000 339 22453.49 126.67 41479.46 88888.00 2023-12-05 17:14:24.000 339 22453.46 126.68 41479.49 88888.00 2023-12-05 17:14:25.000 339 22453.45 126.69 41479.54 47551.57 2023-12-05 17:14:26.000 339 22453.44 126.68 41479.58 88888.00 2023-12-05 17:14:27.000 339 22453.41 126.65 41479.54 88888.00 2023-12-05 17:14:28.000 339 22453.37 126.61 41479.47 88888.00 2023-12-05 17:14:29.000 339 22453.36 126.62 41479.51 88888.00 2023-12-05 17:14:30.000 339 22453.35 126.69 41479.60 47551.53 2023-12-05 17:14:31.000 339 22453.35 126.70 41479.64 88888.00 2023-12-05 17:14:32.000 339 22453.36 126.69 41479.63 88888.00 2023-12-05 17:14:33.000 339 22453.35 126.72 41479.56 88888.00 2023-12-05 17:14:34.000 339 22453.33 126.73 41479.51 88888.00 2023-12-05 17:14:35.000 339 22453.32 126.69 41479.48 47551.50 2023-12-05 17:14:36.000 339 22453.32 126.70 41479.38 88888.00 2023-12-05 17:14:37.000 339 22453.31 126.74 41479.32 88888.00 2023-12-05 17:14:38.000 339 22453.27 126.72 41479.32 88888.00 2023-12-05 17:14:39.000 339 22453.23 126.64 41479.32 88888.00 2023-12-05 17:14:40.000 339 22453.21 126.58 41479.31 47551.48 2023-12-05 17:14:41.000 339 22453.22 126.62 41479.36 88888.00 2023-12-05 17:14:42.000 339 22453.21 126.69 41479.40 88888.00 2023-12-05 17:14:43.000 339 22453.16 126.73 41479.33 88888.00 2023-12-05 17:14:44.000 339 22453.17 126.82 41479.23 88888.00 2023-12-05 17:14:45.000 339 22453.23 126.87 41479.23 47551.47 2023-12-05 17:14:46.000 339 22453.26 126.80 41479.32 88888.00 2023-12-05 17:14:47.000 339 22453.23 126.72 41479.37 88888.00 2023-12-05 17:14:48.000 339 22453.20 126.74 41479.41 88888.00 2023-12-05 17:14:49.000 339 22453.17 126.80 41479.39 88888.00 2023-12-05 17:14:50.000 339 22453.12 126.72 41479.27 47551.43 2023-12-05 17:14:51.000 339 22453.09 126.56 41479.19 88888.00 2023-12-05 17:14:52.000 339 22453.08 126.48 41479.20 88888.00 2023-12-05 17:14:53.000 339 22453.07 126.50 41479.24 88888.00 2023-12-05 17:14:54.000 339 22453.07 126.56 41479.30 88888.00 2023-12-05 17:14:55.000 339 22453.04 126.63 41479.31 47551.42 2023-12-05 17:14:56.000 339 22452.98 126.63 41479.26 88888.00 2023-12-05 17:14:57.000 339 22452.95 126.55 41479.24 88888.00 2023-12-05 17:14:58.000 339 22452.99 126.45 41479.27 88888.00 2023-12-05 17:14:59.000 339 22453.00 126.38 41479.29 88888.00 2023-12-05 17:15:00.000 339 22452.95 126.37 41479.29 47551.40 2023-12-05 17:15:01.000 339 22452.96 126.44 41479.37 88888.00 2023-12-05 17:15:02.000 339 22453.05 126.53 41479.47 88888.00 2023-12-05 17:15:03.000 339 22453.12 126.56 41479.48 88888.00 2023-12-05 17:15:04.000 339 22453.13 126.54 41479.48 88888.00 2023-12-05 17:15:05.000 339 22453.11 126.55 41479.53 47551.37 2023-12-05 17:15:06.000 339 22453.10 126.52 41479.51 88888.00 2023-12-05 17:15:07.000 339 22453.09 126.42 41479.41 88888.00 2023-12-05 17:15:08.000 339 22453.06 126.40 41479.36 88888.00 2023-12-05 17:15:09.000 339 22453.06 126.50 41479.38 88888.00 2023-12-05 17:15:10.000 339 22453.06 126.57 41479.42 47551.32 2023-12-05 17:15:11.000 339 22453.04 126.56 41479.49 88888.00 2023-12-05 17:15:12.000 339 22453.04 126.52 41479.57 88888.00 2023-12-05 17:15:13.000 339 22453.09 126.48 41479.64 88888.00 2023-12-05 17:15:14.000 339 22453.13 126.47 41479.66 88888.00 2023-12-05 17:15:15.000 339 22453.13 126.44 41479.62 47551.33 2023-12-05 17:15:16.000 339 22453.12 126.35 41479.54 88888.00 2023-12-05 17:15:17.000 339 22453.10 126.29 41479.44 88888.00 2023-12-05 17:15:18.000 339 22453.05 126.36 41479.34 88888.00 2023-12-05 17:15:19.000 339 22453.01 126.44 41479.30 88888.00 2023-12-05 17:15:20.000 339 22453.03 126.44 41479.34 47551.32 2023-12-05 17:15:21.000 339 22453.05 126.42 41479.33 88888.00 2023-12-05 17:15:22.000 339 22453.01 126.45 41479.22 88888.00 2023-12-05 17:15:23.000 339 22452.97 126.49 41479.14 88888.00 2023-12-05 17:15:24.000 339 22452.97 126.51 41479.12 88888.00 2023-12-05 17:15:25.000 339 22452.99 126.48 41479.14 47551.28 2023-12-05 17:15:26.000 339 22452.95 126.38 41479.18 88888.00 2023-12-05 17:15:27.000 339 22452.92 126.33 41479.21 88888.00 2023-12-05 17:15:28.000 339 22452.92 126.35 41479.23 88888.00 2023-12-05 17:15:29.000 339 22452.91 126.35 41479.23 88888.00 2023-12-05 17:15:30.000 339 22452.91 126.27 41479.21 47551.27 2023-12-05 17:15:31.000 339 22452.90 126.20 41479.19 88888.00 2023-12-05 17:15:32.000 339 22452.85 126.18 41479.15 88888.00 2023-12-05 17:15:33.000 339 22452.78 126.15 41479.10 88888.00 2023-12-05 17:15:34.000 339 22452.78 126.15 41479.09 88888.00 2023-12-05 17:15:35.000 339 22452.85 126.23 41479.12 47551.23 2023-12-05 17:15:36.000 339 22452.93 126.32 41479.14 88888.00 2023-12-05 17:15:37.000 339 22452.94 126.35 41479.20 88888.00 2023-12-05 17:15:38.000 339 22452.89 126.33 41479.27 88888.00 2023-12-05 17:15:39.000 339 22452.85 126.32 41479.25 88888.00 2023-12-05 17:15:40.000 339 22452.84 126.33 41479.14 47551.19 2023-12-05 17:15:41.000 339 22452.77 126.33 41479.03 88888.00 2023-12-05 17:15:42.000 339 22452.68 126.30 41478.96 88888.00 2023-12-05 17:15:43.000 339 22452.69 126.22 41478.95 88888.00 2023-12-05 17:15:44.000 339 22452.80 126.19 41479.00 88888.00 2023-12-05 17:15:45.000 339 22452.88 126.26 41479.06 47551.18 2023-12-05 17:15:46.000 339 22452.89 126.31 41479.12 88888.00 2023-12-05 17:15:47.000 339 22452.88 126.32 41479.12 88888.00 2023-12-05 17:15:48.000 339 22452.87 126.36 41479.02 88888.00 2023-12-05 17:15:49.000 339 22452.82 126.36 41478.94 88888.00 2023-12-05 17:15:50.000 339 22452.73 126.30 41478.98 47551.12 2023-12-05 17:15:51.000 339 22452.66 126.28 41479.04 88888.00 2023-12-05 17:15:52.000 339 22452.64 126.32 41479.04 88888.00 2023-12-05 17:15:53.000 339 22452.67 126.36 41479.06 88888.00 2023-12-05 17:15:54.000 339 22452.66 126.34 41479.16 88888.00 2023-12-05 17:15:55.000 339 22452.63 126.33 41479.25 47551.06 2023-12-05 17:15:56.000 339 22452.61 126.37 41479.24 88888.00 2023-12-05 17:15:57.000 339 22452.58 126.40 41479.16 88888.00 2023-12-05 17:15:58.000 339 22452.52 126.44 41479.14 88888.00 2023-12-05 17:15:59.000 339 22452.46 126.42 41479.15 88888.00 2023-12-05 17:16:00.000 339 22452.47 126.36 41479.14 47550.97 2023-12-05 17:16:01.000 339 22452.50 126.40 41479.12 88888.00 2023-12-05 17:16:02.000 339 22452.51 126.50 41479.10 88888.00 2023-12-05 17:16:03.000 339 22452.47 126.51 41479.06 88888.00 2023-12-05 17:16:04.000 339 22452.44 126.43 41479.03 88888.00 2023-12-05 17:16:05.000 339 22452.41 126.36 41479.04 47550.89 2023-12-05 17:16:06.000 339 22452.35 126.41 41479.12 88888.00 2023-12-05 17:16:07.000 339 22452.30 126.51 41479.23 88888.00 2023-12-05 17:16:08.000 339 22452.23 126.52 41479.28 88888.00 2023-12-05 17:16:09.000 339 22452.18 126.43 41479.27 88888.00 2023-12-05 17:16:10.000 339 22452.16 126.38 41479.27 47550.78 2023-12-05 17:16:11.000 339 22452.12 126.42 41479.29 88888.00 2023-12-05 17:16:12.000 339 22452.08 126.48 41479.29 88888.00 2023-12-05 17:16:13.000 339 22452.05 126.54 41479.25 88888.00 2023-12-05 17:16:14.000 339 22452.01 126.56 41479.18 88888.00 2023-12-05 17:16:15.000 339 22451.98 126.52 41479.12 47550.73 2023-12-05 17:16:16.000 339 22451.95 126.49 41479.08 88888.00 2023-12-05 17:16:17.000 339 22451.89 126.52 41479.07 88888.00 2023-12-05 17:16:18.000 339 22451.84 126.56 41479.11 88888.00 2023-12-05 17:16:19.000 339 22451.81 126.58 41479.15 88888.00 2023-12-05 17:16:20.000 339 22451.78 126.64 41479.18 47550.67 2023-12-05 17:16:21.000 339 22451.76 126.63 41479.19 88888.00 2023-12-05 17:16:22.000 339 22451.77 126.54 41479.21 88888.00 2023-12-05 17:16:23.000 339 22451.80 126.54 41479.27 88888.00 2023-12-05 17:16:24.000 339 22451.78 126.64 41479.33 88888.00 2023-12-05 17:16:25.000 339 22451.75 126.69 41479.34 47550.61 2023-12-05 17:16:26.000 339 22451.76 126.66 41479.29 88888.00 2023-12-05 17:16:27.000 339 22451.74 126.62 41479.20 88888.00 2023-12-05 17:16:28.000 339 22451.70 126.65 41479.15 88888.00 2023-12-05 17:16:29.000 339 22451.68 126.71 41479.12 88888.00 2023-12-05 17:16:30.000 339 22451.68 126.70 41479.14 47550.57 2023-12-05 17:16:31.000 339 22451.65 126.63 41479.15 88888.00 2023-12-05 17:16:32.000 339 22451.60 126.60 41479.12 88888.00 2023-12-05 17:16:33.000 339 22451.60 126.64 41479.10 88888.00 2023-12-05 17:16:34.000 339 22451.60 126.68 41479.12 88888.00 2023-12-05 17:16:35.000 339 22451.53 126.66 41479.12 47550.50 2023-12-05 17:16:36.000 339 22451.47 126.64 41479.08 88888.00 2023-12-05 17:16:37.000 339 22451.47 126.68 41479.08 88888.00 2023-12-05 17:16:38.000 339 22451.46 126.69 41479.15 88888.00 2023-12-05 17:16:39.000 339 22451.43 126.67 41479.21 88888.00 2023-12-05 17:16:40.000 339 22451.44 126.64 41479.19 47550.44 2023-12-05 17:16:41.000 339 22451.44 126.61 41479.09 88888.00 2023-12-05 17:16:42.000 339 22451.41 126.62 41479.01 88888.00 2023-12-05 17:16:43.000 339 22451.35 126.65 41478.99 88888.00 2023-12-05 17:16:44.000 339 22451.34 126.68 41479.00 88888.00 2023-12-05 17:16:45.000 339 22451.35 126.68 41479.00 47550.42 2023-12-05 17:16:46.000 339 22451.37 126.68 41479.00 88888.00 2023-12-05 17:16:47.000 339 22451.38 126.70 41479.00 88888.00 2023-12-05 17:16:48.000 339 22451.39 126.74 41478.97 88888.00 2023-12-05 17:16:49.000 339 22451.37 126.78 41478.99 88888.00 2023-12-05 17:16:50.000 339 22451.33 126.80 41479.05 47550.39 2023-12-05 17:16:51.000 339 22451.34 126.81 41479.13 88888.00 2023-12-05 17:16:52.000 339 22451.39 126.83 41479.22 88888.00 2023-12-05 17:16:53.000 339 22451.42 126.82 41479.26 88888.00 2023-12-05 17:16:54.000 339 22451.41 126.77 41479.20 88888.00 2023-12-05 17:16:55.000 339 22451.40 126.74 41479.13 47550.38 2023-12-05 17:16:56.000 339 22451.42 126.74 41479.11 88888.00 2023-12-05 17:16:57.000 339 22451.41 126.78 41479.13 88888.00 2023-12-05 17:16:58.000 339 22451.35 126.85 41479.10 88888.00 2023-12-05 17:16:59.000 339 22451.32 126.94 41479.07 88888.00 2023-12-05 17:17:00.000 339 22451.35 126.98 41479.10 47550.35 2023-12-05 17:17:01.000 339 22451.40 126.91 41479.09 88888.00 2023-12-05 17:17:02.000 339 22451.40 126.82 41479.05 88888.00 2023-12-05 17:17:03.000 339 22451.41 126.80 41479.07 88888.00 2023-12-05 17:17:04.000 339 22451.42 126.78 41479.05 88888.00 2023-12-05 17:17:05.000 339 22451.40 126.73 41478.92 47550.34 2023-12-05 17:17:06.000 339 22451.39 126.74 41478.81 88888.00 2023-12-05 17:17:07.000 339 22451.44 126.79 41478.82 88888.00 2023-12-05 17:17:08.000 339 22451.47 126.89 41478.89 88888.00 2023-12-05 17:17:09.000 339 22451.44 126.97 41478.96 88888.00 2023-12-05 17:17:10.000 339 22451.44 126.97 41478.93 47550.34 2023-12-05 17:17:11.000 339 22451.45 126.92 41478.84 88888.00 2023-12-05 17:17:12.000 339 22451.46 126.86 41478.86 88888.00 2023-12-05 17:17:13.000 339 22451.48 126.83 41478.96 88888.00 2023-12-05 17:17:14.000 339 22451.49 126.88 41478.98 88888.00 2023-12-05 17:17:15.000 339 22451.50 126.92 41478.98 47550.36 2023-12-05 17:17:16.000 339 22451.53 126.92 41479.04 88888.00 2023-12-05 17:17:17.000 339 22451.58 126.94 41479.11 88888.00 2023-12-05 17:17:18.000 339 22451.59 126.98 41479.04 88888.00 2023-12-05 17:17:19.000 339 22451.57 126.92 41478.87 88888.00 2023-12-05 17:17:20.000 339 22451.55 126.81 41478.78 47550.39 2023-12-05 17:17:21.000 339 22451.55 126.80 41478.78 88888.00 2023-12-05 17:17:22.000 339 22451.54 126.83 41478.75 88888.00 2023-12-05 17:17:23.000 339 22451.51 126.80 41478.66 88888.00 2023-12-05 17:17:24.000 339 22451.48 126.74 41478.62 88888.00 2023-12-05 17:17:25.000 339 22451.51 126.82 41478.70 47550.37 2023-12-05 17:17:26.000 339 22451.57 126.95 41478.85 88888.00 2023-12-05 17:17:27.000 339 22451.59 126.96 41478.90 88888.00 2023-12-05 17:17:28.000 339 22451.59 126.94 41478.82 88888.00 2023-12-05 17:17:29.000 339 22451.61 126.98 41478.76 88888.00 2023-12-05 17:17:30.000 339 22451.65 127.02 41478.84 47550.39 2023-12-05 17:17:31.000 339 22451.68 126.99 41478.95 88888.00 2023-12-05 17:17:32.000 339 22451.69 126.97 41478.96 88888.00 2023-12-05 17:17:33.000 339 22451.69 127.01 41478.94 88888.00 2023-12-05 17:17:34.000 339 22451.66 127.09 41478.96 88888.00 2023-12-05 17:17:35.000 339 22451.63 127.14 41478.99 47550.37 2023-12-05 17:17:36.000 339 22451.61 127.10 41478.96 88888.00 2023-12-05 17:17:37.000 339 22451.58 127.04 41478.85 88888.00 2023-12-05 17:17:38.000 339 22451.62 127.03 41478.81 88888.00 2023-12-05 17:17:39.000 339 22451.71 127.07 41478.88 88888.00 2023-12-05 17:17:40.000 339 22451.72 127.06 41478.86 47550.41 2023-12-05 17:17:41.000 339 22451.69 127.01 41478.74 88888.00 2023-12-05 17:17:42.000 339 22451.69 126.99 41478.69 88888.00 2023-12-05 17:17:43.000 339 22451.72 127.04 41478.72 88888.00 2023-12-05 17:17:44.000 339 22451.72 127.10 41478.77 88888.00 2023-12-05 17:17:45.000 339 22451.66 127.09 41478.82 47550.40 2023-12-05 17:17:46.000 339 22451.63 127.05 41478.86 88888.00 2023-12-05 17:17:47.000 339 22451.65 127.05 41478.85 88888.00 2023-12-05 17:17:48.000 339 22451.64 127.08 41478.75 88888.00 2023-12-05 17:17:49.000 339 22451.62 127.10 41478.65 88888.00 2023-12-05 17:17:50.000 339 22451.64 127.10 41478.63 47550.43 2023-12-05 17:17:51.000 339 22451.66 127.04 41478.69 88888.00 2023-12-05 17:17:52.000 339 22451.67 126.98 41478.70 88888.00 2023-12-05 17:17:53.000 339 22451.67 127.00 41478.62 88888.00 2023-12-05 17:17:54.000 339 22451.65 127.05 41478.56 88888.00 2023-12-05 17:17:55.000 339 22451.65 127.04 41478.65 47550.43 2023-12-05 17:17:56.000 339 22451.68 127.02 41478.82 88888.00 2023-12-05 17:17:57.000 339 22451.68 127.05 41478.91 88888.00 2023-12-05 17:17:58.000 339 22451.64 127.03 41478.90 88888.00 2023-12-05 17:17:59.000 339 22451.61 126.98 41478.89 88888.00 2023-12-05 17:18:00.000 339 22451.61 126.99 41478.89 47550.41 2023-12-05 17:18:01.000 339 22451.62 127.03 41478.88 88888.00 2023-12-05 17:18:02.000 339 22451.63 127.02 41478.89 88888.00 2023-12-05 17:18:03.000 339 22451.62 126.99 41478.94 88888.00 2023-12-05 17:18:04.000 339 22451.57 126.96 41478.92 88888.00 2023-12-05 17:18:05.000 339 22451.52 126.96 41478.82 47550.46 2023-12-05 17:18:06.000 339 22451.51 127.00 41478.75 88888.00 2023-12-05 17:18:07.000 339 22451.52 127.02 41478.77 88888.00 2023-12-05 17:18:08.000 339 22451.55 126.98 41478.76 88888.00 2023-12-05 17:18:09.000 339 22451.56 126.95 41478.69 88888.00 2023-12-05 17:18:10.000 339 22451.55 126.96 41478.61 47550.47 2023-12-05 17:18:11.000 339 22451.58 126.97 41478.63 88888.00 2023-12-05 17:18:12.000 339 22451.64 126.94 41478.73 88888.00 2023-12-05 17:18:13.000 339 22451.66 126.91 41478.79 88888.00 2023-12-05 17:18:14.000 339 22451.64 126.94 41478.76 88888.00 2023-12-05 17:18:15.000 339 22451.64 126.96 41478.70 47550.47 2023-12-05 17:18:16.000 339 22451.69 126.94 41478.62 88888.00 2023-12-05 17:18:17.000 339 22451.73 126.94 41478.61 88888.00 2023-12-05 17:18:18.000 339 22451.71 126.99 41478.68 88888.00 2023-12-05 17:18:19.000 339 22451.63 127.00 41478.69 88888.00 2023-12-05 17:18:20.000 339 22451.56 126.96 41478.66 47550.48 2023-12-05 17:18:21.000 339 22451.56 126.93 41478.68 88888.00 2023-12-05 17:18:22.000 339 22451.64 126.92 41478.73 88888.00 2023-12-05 17:18:23.000 339 22451.67 126.90 41478.71 88888.00 2023-12-05 17:18:24.000 339 22451.61 126.95 41478.69 88888.00 2023-12-05 17:18:25.000 339 22451.56 127.06 41478.72 47550.44 2023-12-05 17:18:26.000 339 22451.52 127.06 41478.71 88888.00 2023-12-05 17:18:27.000 339 22451.47 126.97 41478.62 88888.00 2023-12-05 17:18:28.000 339 22451.40 126.93 41478.57 88888.00 2023-12-05 17:18:29.000 339 22451.40 126.96 41478.68 88888.00 2023-12-05 17:18:30.000 339 22451.46 127.00 41478.88 47550.43 2023-12-05 17:18:31.000 339 22451.51 127.00 41478.98 88888.00 2023-12-05 17:18:32.000 339 22451.55 127.00 41478.92 88888.00 2023-12-05 17:18:33.000 339 22451.56 126.97 41478.83 88888.00 2023-12-05 17:18:34.000 339 22451.56 126.93 41478.79 88888.00 2023-12-05 17:18:35.000 339 22451.54 126.89 41478.73 47550.42 2023-12-05 17:18:36.000 339 22451.49 126.89 41478.64 88888.00 2023-12-05 17:18:37.000 339 22451.42 126.93 41478.63 88888.00 2023-12-05 17:18:38.000 339 22451.39 127.00 41478.73 88888.00 2023-12-05 17:18:39.000 339 22451.39 127.02 41478.82 88888.00 2023-12-05 17:18:40.000 339 22451.42 126.97 41478.81 47550.40 2023-12-05 17:18:41.000 339 22451.44 126.93 41478.81 88888.00 2023-12-05 17:18:42.000 339 22451.46 126.95 41478.82 88888.00 2023-12-05 17:18:43.000 339 22451.45 126.99 41478.79 88888.00 2023-12-05 17:18:44.000 339 22451.47 127.04 41478.79 88888.00 2023-12-05 17:18:45.000 339 22451.49 127.09 41478.88 47550.38 2023-12-05 17:18:46.000 339 22451.49 127.08 41478.96 88888.00 2023-12-05 17:18:47.000 339 22451.46 127.08 41478.96 88888.00 2023-12-05 17:18:48.000 339 22451.44 127.12 41478.97 88888.00 2023-12-05 17:18:49.000 339 22451.43 127.15 41479.00 88888.00 2023-12-05 17:18:50.000 339 22451.45 127.14 41479.04 47550.36 2023-12-05 17:18:51.000 339 22451.45 127.07 41479.05 88888.00 2023-12-05 17:18:52.000 339 22451.40 127.01 41479.01 88888.00 2023-12-05 17:18:53.000 339 22451.34 127.01 41479.00 88888.00 2023-12-05 17:18:54.000 339 22451.32 127.01 41478.97 88888.00 2023-12-05 17:18:55.000 339 22451.33 126.96 41478.86 47550.30 2023-12-05 17:18:56.000 339 22451.32 126.91 41478.82 88888.00 2023-12-05 17:18:57.000 339 22451.27 126.94 41478.93 88888.00 2023-12-05 17:18:58.000 339 22451.25 126.95 41478.98 88888.00 2023-12-05 17:18:59.000 339 22451.25 126.88 41478.89 88888.00 2023-12-05 17:19:00.000 339 22451.25 126.83 41478.80 47550.30 2023-12-05 17:19:01.000 339 22451.25 126.87 41478.75 88888.00 2023-12-05 17:19:02.000 339 22451.20 126.89 41478.73 88888.00 2023-12-05 17:19:03.000 339 22451.09 126.80 41478.69 88888.00 2023-12-05 17:19:04.000 339 22451.03 126.76 41478.64 88888.00 2023-12-05 17:19:05.000 339 22451.03 126.84 41478.64 47550.29 2023-12-05 17:19:06.000 339 22451.03 126.94 41478.69 88888.00 2023-12-05 17:19:07.000 339 22451.04 126.98 41478.74 88888.00 2023-12-05 17:19:08.000 339 22451.06 126.98 41478.73 88888.00 2023-12-05 17:19:09.000 339 22451.09 127.02 41478.68 88888.00 2023-12-05 17:19:10.000 339 22451.13 127.07 41478.62 47550.26 2023-12-05 17:19:11.000 339 22451.15 127.04 41478.57 88888.00 2023-12-05 17:19:12.000 339 22451.11 126.97 41478.57 88888.00 2023-12-05 17:19:13.000 339 22451.05 126.97 41478.59 88888.00 2023-12-05 17:19:14.000 339 22451.03 127.03 41478.62 88888.00 2023-12-05 17:19:15.000 339 22451.08 127.09 41478.71 47550.23 2023-12-05 17:19:16.000 339 22451.08 127.07 41478.79 88888.00 2023-12-05 17:19:17.000 339 22450.99 127.02 41478.71 88888.00 2023-12-05 17:19:18.000 339 22450.90 127.00 41478.63 88888.00 2023-12-05 17:19:19.000 339 22450.89 127.05 41478.61 88888.00 2023-12-05 17:19:20.000 339 22450.92 127.07 41478.61 47550.22 2023-12-05 17:19:21.000 339 22450.97 127.04 41478.61 88888.00 2023-12-05 17:19:22.000 339 22451.00 127.02 41478.66 88888.00 2023-12-05 17:19:23.000 339 22450.99 127.03 41478.75 88888.00 2023-12-05 17:19:24.000 339 22450.97 127.04 41478.82 88888.00 2023-12-05 17:19:25.000 339 22450.98 127.02 41478.86 47550.20 2023-12-05 17:19:26.000 339 22450.98 127.02 41478.89 88888.00 2023-12-05 17:19:27.000 339 22450.97 127.05 41478.93 88888.00 2023-12-05 17:19:28.000 339 22450.96 127.08 41478.92 88888.00 2023-12-05 17:19:29.000 339 22450.99 127.10 41478.89 88888.00 2023-12-05 17:19:30.000 339 22451.01 127.10 41478.89 47550.17 2023-12-05 17:19:31.000 339 22450.99 127.04 41478.93 88888.00 2023-12-05 17:19:32.000 339 22450.92 127.00 41478.89 88888.00 2023-12-05 17:19:33.000 339 22450.86 127.02 41478.77 88888.00 2023-12-05 17:19:34.000 339 22450.88 127.08 41478.73 88888.00 2023-12-05 17:19:35.000 339 22450.93 127.16 41478.85 47550.13 2023-12-05 17:19:36.000 339 22450.90 127.17 41478.97 88888.00 2023-12-05 17:19:37.000 339 22450.84 127.13 41478.97 88888.00 2023-12-05 17:19:38.000 339 22450.82 127.12 41478.88 88888.00 2023-12-05 17:19:39.000 339 22450.81 127.16 41478.83 88888.00 2023-12-05 17:19:40.000 339 22450.79 127.23 41478.88 47550.12 2023-12-05 17:19:41.000 339 22450.76 127.28 41478.94 88888.00 2023-12-05 17:19:42.000 339 22450.72 127.29 41478.88 88888.00 2023-12-05 17:19:43.000 339 22450.71 127.30 41478.79 88888.00 2023-12-05 17:19:44.000 339 22450.68 127.31 41478.71 88888.00 2023-12-05 17:19:45.000 339 22450.63 127.31 41478.71 47550.05 2023-12-05 17:19:46.000 339 22450.63 127.29 41478.83 88888.00 2023-12-05 17:19:47.000 339 22450.68 127.29 41478.95 88888.00 2023-12-05 17:19:48.000 339 22450.71 127.32 41478.99 88888.00 2023-12-05 17:19:49.000 339 22450.69 127.36 41479.02 88888.00 2023-12-05 17:19:50.000 339 22450.69 127.33 41479.07 47550.03 2023-12-05 17:19:51.000 339 22450.73 127.22 41479.09 88888.00 2023-12-05 17:19:52.000 339 22450.74 127.16 41478.98 88888.00 2023-12-05 17:19:53.000 339 22450.67 127.22 41478.82 88888.00 2023-12-05 17:19:54.000 339 22450.62 127.35 41478.74 88888.00 2023-12-05 17:19:55.000 339 22450.63 127.47 41478.77 47549.94 2023-12-05 17:19:56.000 339 22450.62 127.40 41478.80 88888.00 2023-12-05 17:19:57.000 339 22450.56 127.26 41478.85 88888.00 2023-12-05 17:19:58.000 339 22450.56 127.19 41478.96 88888.00 2023-12-05 17:19:59.000 339 22450.60 127.25 41479.04 88888.00 2023-12-05 17:20:00.000 339 22450.58 127.33 41479.04 47549.92 2023-12-05 17:20:01.000 339 22450.50 127.33 41479.05 88888.00 2023-12-05 17:20:02.000 339 22450.47 127.31 41479.13 88888.00 2023-12-05 17:20:03.000 339 22450.50 127.37 41479.20 88888.00 2023-12-05 17:20:04.000 339 22450.52 127.51 41479.18 88888.00 2023-12-05 17:20:05.000 339 22450.52 127.57 41479.11 47549.90 2023-12-05 17:20:06.000 339 22450.47 127.48 41479.04 88888.00 2023-12-05 17:20:07.000 339 22450.42 127.38 41478.99 88888.00 2023-12-05 17:20:08.000 339 22450.40 127.36 41478.98 88888.00 2023-12-05 17:20:09.000 339 22450.41 127.34 41478.98 88888.00 2023-12-05 17:20:10.000 339 22450.42 127.30 41479.02 47549.89 2023-12-05 17:20:11.000 339 22450.38 127.31 41479.04 88888.00 2023-12-05 17:20:12.000 339 22450.32 127.35 41478.96 88888.00 2023-12-05 17:20:13.000 339 22450.30 127.36 41478.88 88888.00 2023-12-05 17:20:14.000 339 22450.35 127.40 41478.91 88888.00 2023-12-05 17:20:15.000 339 22450.37 127.49 41478.98 47549.87 2023-12-05 17:20:16.000 339 22450.32 127.53 41478.96 88888.00 2023-12-05 17:20:17.000 339 22450.26 127.51 41478.87 88888.00 2023-12-05 17:20:18.000 339 22450.26 127.45 41478.85 88888.00 2023-12-05 17:20:19.000 339 22450.27 127.40 41478.91 88888.00 2023-12-05 17:20:20.000 339 22450.29 127.37 41478.91 47549.83 2023-12-05 17:20:21.000 339 22450.25 127.39 41478.82 88888.00 2023-12-05 17:20:22.000 339 22450.17 127.41 41478.79 88888.00 2023-12-05 17:20:23.000 339 22450.13 127.41 41478.79 88888.00 2023-12-05 17:20:24.000 339 22450.14 127.46 41478.75 88888.00 2023-12-05 17:20:25.000 339 22450.16 127.52 41478.78 47549.85 2023-12-05 17:20:26.000 339 22450.22 127.47 41478.86 88888.00 2023-12-05 17:20:27.000 339 22450.28 127.39 41478.89 88888.00 2023-12-05 17:20:28.000 339 22450.31 127.38 41478.91 88888.00 2023-12-05 17:20:29.000 339 22450.28 127.36 41478.95 88888.00 2023-12-05 17:20:30.000 339 22450.23 127.34 41478.97 47549.85 2023-12-05 17:20:31.000 339 22450.23 127.36 41478.90 88888.00 2023-12-05 17:20:32.000 339 22450.24 127.40 41478.85 88888.00 2023-12-05 17:20:33.000 339 22450.24 127.48 41478.87 88888.00 2023-12-05 17:20:34.000 339 22450.24 127.53 41478.92 88888.00 2023-12-05 17:20:35.000 339 22450.23 127.53 41478.91 47549.82 2023-12-05 17:20:36.000 339 22450.17 127.47 41478.86 88888.00 2023-12-05 17:20:37.000 339 22450.09 127.37 41478.83 88888.00 2023-12-05 17:20:38.000 339 22450.07 127.36 41478.83 88888.00 2023-12-05 17:20:39.000 339 22450.12 127.49 41478.79 88888.00 2023-12-05 17:20:40.000 339 22450.13 127.59 41478.78 47549.82 2023-12-05 17:20:41.000 339 22450.09 127.51 41478.86 88888.00 2023-12-05 17:20:42.000 339 22450.07 127.41 41478.90 88888.00 2023-12-05 17:20:43.000 339 22450.08 127.41 41478.88 88888.00 2023-12-05 17:20:44.000 339 22450.08 127.42 41478.87 88888.00 2023-12-05 17:20:45.000 339 22450.08 127.36 41478.85 47549.77 2023-12-05 17:20:46.000 339 22450.10 127.37 41478.77 88888.00 2023-12-05 17:20:47.000 339 22450.13 127.44 41478.75 88888.00 2023-12-05 17:20:48.000 339 22450.13 127.50 41478.86 88888.00 2023-12-05 17:20:49.000 339 22450.12 127.54 41478.97 88888.00 2023-12-05 17:20:50.000 339 22450.12 127.53 41479.03 47549.78 2023-12-05 17:20:51.000 339 22450.10 127.44 41479.03 88888.00 2023-12-05 17:20:52.000 339 22450.06 127.44 41479.03 88888.00 2023-12-05 17:20:53.000 339 22450.04 127.51 41479.02 88888.00 2023-12-05 17:20:54.000 339 22450.00 127.50 41478.95 88888.00 2023-12-05 17:20:55.000 339 22449.97 127.44 41478.89 47549.74 2023-12-05 17:20:56.000 339 22449.97 127.42 41478.94 88888.00 2023-12-05 17:20:57.000 339 22449.98 127.45 41478.93 88888.00 2023-12-05 17:20:58.000 339 22449.95 127.48 41478.89 88888.00 2023-12-05 17:20:59.000 339 22449.90 127.51 41478.91 88888.00 2023-12-05 17:21:00.000 339 22449.88 127.53 41478.97 47549.73 2023-12-05 17:21:01.000 339 22449.90 127.51 41478.96 88888.00 2023-12-05 17:21:02.000 339 22449.90 127.47 41478.91 88888.00 2023-12-05 17:21:03.000 339 22449.89 127.44 41478.90 88888.00 2023-12-05 17:21:04.000 339 22449.87 127.39 41478.91 88888.00 2023-12-05 17:21:05.000 339 22449.85 127.37 41478.91 47549.69 2023-12-05 17:21:06.000 339 22449.87 127.38 41478.93 88888.00 2023-12-05 17:21:07.000 339 22449.93 127.35 41479.00 88888.00 2023-12-05 17:21:08.000 339 22450.01 127.35 41479.06 88888.00 2023-12-05 17:21:09.000 339 22450.00 127.40 41479.02 88888.00 2023-12-05 17:21:10.000 339 22449.94 127.42 41478.95 47549.67 2023-12-05 17:21:11.000 339 22449.92 127.41 41478.94 88888.00 2023-12-05 17:21:12.000 339 22449.94 127.42 41478.98 88888.00 2023-12-05 17:21:13.000 339 22449.92 127.47 41478.98 88888.00 2023-12-05 17:21:14.000 339 22449.86 127.55 41478.98 88888.00 2023-12-05 17:21:15.000 339 22449.82 127.55 41479.01 47549.69 2023-12-05 17:21:16.000 339 22449.81 127.50 41479.06 88888.00 2023-12-05 17:21:17.000 339 22449.81 127.47 41479.09 88888.00 2023-12-05 17:21:18.000 339 22449.82 127.47 41479.06 88888.00 2023-12-05 17:21:19.000 339 22449.84 127.49 41478.99 88888.00 2023-12-05 17:21:20.000 339 22449.88 127.55 41478.98 47549.64 2023-12-05 17:21:21.000 339 22449.90 127.54 41479.00 88888.00 2023-12-05 17:21:22.000 339 22449.90 127.47 41478.99 88888.00 2023-12-05 17:21:23.000 339 22449.89 127.47 41478.94 88888.00 2023-12-05 17:21:24.000 339 22449.86 127.51 41478.93 88888.00 2023-12-05 17:21:25.000 339 22449.86 127.52 41479.00 47549.61 2023-12-05 17:21:26.000 339 22449.89 127.50 41479.06 88888.00 2023-12-05 17:21:27.000 339 22449.90 127.47 41479.07 88888.00 2023-12-05 17:21:28.000 339 22449.87 127.45 41479.08 88888.00 2023-12-05 17:21:29.000 339 22449.79 127.46 41479.02 88888.00 2023-12-05 17:21:30.000 339 22449.73 127.47 41478.95 47549.59 2023-12-05 17:21:31.000 339 22449.74 127.45 41478.98 88888.00 2023-12-05 17:21:32.000 339 22449.75 127.44 41479.02 88888.00 2023-12-05 17:21:33.000 339 22449.72 127.45 41478.99 88888.00 2023-12-05 17:21:34.000 339 22449.72 127.43 41478.95 88888.00 2023-12-05 17:21:35.000 339 22449.73 127.39 41478.95 47549.57 2023-12-05 17:21:36.000 339 22449.77 127.40 41478.99 88888.00 2023-12-05 17:21:37.000 339 22449.80 127.47 41479.01 88888.00 2023-12-05 17:21:38.000 339 22449.77 127.48 41478.98 88888.00 2023-12-05 17:21:39.000 339 22449.72 127.39 41478.90 88888.00 2023-12-05 17:21:40.000 339 22449.71 127.32 41478.86 47549.54 2023-12-05 17:21:41.000 339 22449.72 127.36 41478.91 88888.00 2023-12-05 17:21:42.000 339 22449.74 127.44 41479.04 88888.00 2023-12-05 17:21:43.000 339 22449.78 127.49 41479.15 88888.00 2023-12-05 17:21:44.000 339 22449.78 127.51 41479.13 88888.00 2023-12-05 17:21:45.000 339 22449.75 127.47 41479.06 47549.52 2023-12-05 17:21:46.000 339 22449.71 127.42 41479.06 88888.00 2023-12-05 17:21:47.000 339 22449.69 127.42 41479.07 88888.00 2023-12-05 17:21:48.000 339 22449.68 127.45 41479.03 88888.00 2023-12-05 17:21:49.000 339 22449.67 127.40 41478.95 88888.00 2023-12-05 17:21:50.000 339 22449.63 127.31 41478.86 47549.51 2023-12-05 17:21:51.000 339 22449.59 127.32 41478.81 88888.00 2023-12-05 17:21:52.000 339 22449.57 127.40 41478.84 88888.00 2023-12-05 17:21:53.000 339 22449.56 127.47 41478.93 88888.00 2023-12-05 17:21:54.000 339 22449.51 127.51 41478.94 88888.00 2023-12-05 17:21:55.000 339 22449.47 127.55 41478.93 47549.48 2023-12-05 17:21:56.000 339 22449.52 127.55 41478.98 88888.00 2023-12-05 17:21:57.000 339 22449.61 127.54 41479.03 88888.00 2023-12-05 17:21:58.000 339 22449.62 127.54 41479.02 88888.00 2023-12-05 17:21:59.000 339 22449.54 127.60 41479.02 88888.00 2023-12-05 17:22:00.000 339 22449.47 127.66 41478.97 47549.45 2023-12-05 17:22:01.000 339 22449.46 127.67 41478.88 88888.00 2023-12-05 17:22:02.000 339 22449.46 127.66 41478.86 88888.00 2023-12-05 17:22:03.000 339 22449.40 127.69 41478.90 88888.00 2023-12-05 17:22:04.000 339 22449.28 127.77 41478.94 88888.00 2023-12-05 17:22:05.000 339 22449.23 127.79 41478.96 47549.36 2023-12-05 17:22:06.000 339 22449.28 127.76 41478.95 88888.00 2023-12-05 17:22:07.000 339 22449.28 127.74 41478.89 88888.00 2023-12-05 17:22:08.000 339 22449.20 127.75 41478.80 88888.00 2023-12-05 17:22:09.000 339 22449.12 127.80 41478.78 88888.00 2023-12-05 17:22:10.000 339 22449.08 127.87 41478.84 47549.30 2023-12-05 17:22:11.000 339 22449.03 127.91 41478.89 88888.00 2023-12-05 17:22:12.000 339 22449.03 127.90 41478.88 88888.00 2023-12-05 17:22:13.000 339 22449.05 127.91 41478.86 88888.00 2023-12-05 17:22:14.000 339 22449.07 127.99 41478.91 88888.00 2023-12-05 17:22:15.000 339 22449.06 128.02 41479.00 47549.20 2023-12-05 17:22:16.000 339 22449.03 127.92 41478.99 88888.00 2023-12-05 17:22:17.000 339 22449.02 127.85 41478.93 88888.00 2023-12-05 17:22:18.000 339 22449.03 127.95 41478.93 88888.00 2023-12-05 17:22:19.000 339 22449.00 128.10 41478.93 88888.00 2023-12-05 17:22:20.000 339 22448.98 128.12 41478.90 47549.15 2023-12-05 17:22:21.000 339 22448.97 128.07 41478.91 88888.00 2023-12-05 17:22:22.000 339 22448.94 128.05 41478.94 88888.00 2023-12-05 17:22:23.000 339 22448.91 128.07 41479.00 88888.00 2023-12-05 17:22:24.000 339 22448.88 128.12 41479.01 88888.00 2023-12-05 17:22:25.000 339 22448.87 128.09 41478.98 47549.13 2023-12-05 17:22:26.000 339 22448.88 128.02 41478.99 88888.00 2023-12-05 17:22:27.000 339 22448.87 128.02 41478.98 88888.00 2023-12-05 17:22:28.000 339 22448.81 128.10 41478.83 88888.00 2023-12-05 17:22:29.000 339 22448.77 128.14 41478.63 88888.00 2023-12-05 17:22:30.000 339 22448.79 128.08 41478.55 47549.08 2023-12-05 17:22:31.000 339 22448.82 128.05 41478.62 88888.00 2023-12-05 17:22:32.000 339 22448.84 128.12 41478.71 88888.00 2023-12-05 17:22:33.000 339 22448.84 128.21 41478.68 88888.00 2023-12-05 17:22:34.000 339 22448.81 128.23 41478.60 88888.00 2023-12-05 17:22:35.000 339 22448.77 128.19 41478.55 47549.08 2023-12-05 17:22:36.000 339 22448.75 128.17 41478.60 88888.00 2023-12-05 17:22:37.000 339 22448.76 128.19 41478.68 88888.00 2023-12-05 17:22:38.000 339 22448.81 128.16 41478.71 88888.00 2023-12-05 17:22:39.000 339 22448.86 128.15 41478.74 88888.00 2023-12-05 17:22:40.000 339 22448.88 128.20 41478.78 47549.09 2023-12-05 17:22:41.000 339 22448.89 128.18 41478.76 88888.00 2023-12-05 17:22:42.000 339 22448.93 128.18 41478.76 88888.00 2023-12-05 17:22:43.000 339 22448.98 128.28 41478.83 88888.00 2023-12-05 17:22:44.000 339 22448.98 128.30 41478.89 88888.00 2023-12-05 17:22:45.000 339 22448.94 128.21 41478.88 47549.07 2023-12-05 17:22:46.000 339 22448.95 128.19 41478.82 88888.00 2023-12-05 17:22:47.000 339 22448.97 128.22 41478.75 88888.00 2023-12-05 17:22:48.000 339 22448.93 128.27 41478.71 88888.00 2023-12-05 17:22:49.000 339 22448.90 128.38 41478.76 88888.00 2023-12-05 17:22:50.000 339 22448.93 128.44 41478.86 47549.08 2023-12-05 17:22:51.000 339 22448.99 128.38 41478.91 88888.00 2023-12-05 17:22:52.000 339 22448.94 128.32 41478.86 88888.00 2023-12-05 17:22:53.000 339 22448.81 128.29 41478.75 88888.00 2023-12-05 17:22:54.000 339 22448.74 128.26 41478.70 88888.00 2023-12-05 17:22:55.000 339 22448.69 128.25 41478.72 47549.08 2023-12-05 17:22:56.000 339 22448.62 128.25 41478.73 88888.00 2023-12-05 17:22:57.000 339 22448.60 128.25 41478.71 88888.00 2023-12-05 17:22:58.000 339 22448.66 128.33 41478.71 88888.00 2023-12-05 17:22:59.000 339 22448.69 128.42 41478.78 88888.00 2023-12-05 17:23:00.000 339 22448.71 128.41 41478.84 47549.04 2023-12-05 17:23:01.000 339 22448.74 128.36 41478.81 88888.00 2023-12-05 17:23:02.000 339 22448.78 128.35 41478.75 88888.00 2023-12-05 17:23:03.000 339 22448.83 128.35 41478.82 88888.00 2023-12-05 17:23:04.000 339 22448.82 128.29 41478.90 88888.00 2023-12-05 17:23:05.000 339 22448.76 128.25 41478.87 47549.02 2023-12-05 17:23:06.000 339 22448.74 128.29 41478.80 88888.00 2023-12-05 17:23:07.000 339 22448.75 128.37 41478.74 88888.00 2023-12-05 17:23:08.000 339 22448.75 128.45 41478.70 88888.00 2023-12-05 17:23:09.000 339 22448.73 128.42 41478.69 88888.00 2023-12-05 17:23:10.000 339 22448.73 128.29 41478.69 47549.00 2023-12-05 17:23:11.000 339 22448.76 128.28 41478.71 88888.00 2023-12-05 17:23:12.000 339 22448.79 128.38 41478.75 88888.00 2023-12-05 17:23:13.000 339 22448.78 128.44 41478.77 88888.00 2023-12-05 17:23:14.000 339 22448.74 128.51 41478.79 88888.00 2023-12-05 17:23:15.000 339 22448.72 128.57 41478.82 47549.00 2023-12-05 17:23:16.000 339 22448.72 128.58 41478.86 88888.00 2023-12-05 17:23:17.000 339 22448.70 128.54 41478.88 88888.00 2023-12-05 17:23:18.000 339 22448.68 128.50 41478.89 88888.00 2023-12-05 17:23:19.000 339 22448.70 128.49 41478.86 88888.00 2023-12-05 17:23:20.000 339 22448.72 128.50 41478.78 47549.00 2023-12-05 17:23:21.000 339 22448.72 128.53 41478.71 88888.00 2023-12-05 17:23:22.000 339 22448.72 128.56 41478.68 88888.00 2023-12-05 17:23:23.000 339 22448.71 128.53 41478.66 88888.00 2023-12-05 17:23:24.000 339 22448.73 128.52 41478.69 88888.00 2023-12-05 17:23:25.000 339 22448.76 128.61 41478.77 47548.99 2023-12-05 17:23:26.000 339 22448.77 128.68 41478.81 88888.00 2023-12-05 17:23:27.000 339 22448.76 128.70 41478.83 88888.00 2023-12-05 17:23:28.000 339 22448.76 128.77 41478.88 88888.00 2023-12-05 17:23:29.000 339 22448.76 128.82 41478.87 88888.00 2023-12-05 17:23:30.000 339 22448.71 128.77 41478.73 47548.99 2023-12-05 17:23:31.000 339 22448.64 128.72 41478.60 88888.00 2023-12-05 17:23:32.000 339 22448.65 128.76 41478.60 88888.00 2023-12-05 17:23:33.000 339 22448.73 128.80 41478.66 88888.00 2023-12-05 17:23:34.000 339 22448.76 128.81 41478.68 88888.00 2023-12-05 17:23:35.000 339 22448.72 128.77 41478.71 47548.97 2023-12-05 17:23:36.000 339 22448.69 128.74 41478.70 88888.00 2023-12-05 17:23:37.000 339 22448.71 128.73 41478.65 88888.00 2023-12-05 17:23:38.000 339 22448.71 128.72 41478.66 88888.00 2023-12-05 17:23:39.000 339 22448.68 128.74 41478.69 88888.00 2023-12-05 17:23:40.000 339 22448.64 128.76 41478.68 47548.94 2023-12-05 17:23:41.000 339 22448.65 128.78 41478.68 88888.00 2023-12-05 17:23:42.000 339 22448.65 128.77 41478.68 88888.00 2023-12-05 17:23:43.000 339 22448.62 128.73 41478.65 88888.00 2023-12-05 17:23:44.000 339 22448.60 128.74 41478.62 88888.00 2023-12-05 17:23:45.000 339 22448.63 128.75 41478.60 47548.91 2023-12-05 17:23:46.000 339 22448.67 128.75 41478.59 88888.00 2023-12-05 17:23:47.000 339 22448.68 128.79 41478.59 88888.00 2023-12-05 17:23:48.000 339 22448.67 128.81 41478.59 88888.00 2023-12-05 17:23:49.000 339 22448.67 128.81 41478.60 88888.00 2023-12-05 17:23:50.000 339 22448.65 128.84 41478.63 47548.92 2023-12-05 17:23:51.000 339 22448.64 128.88 41478.74 88888.00 2023-12-05 17:23:52.000 339 22448.64 128.90 41478.86 88888.00 2023-12-05 17:23:53.000 339 22448.63 128.88 41478.83 88888.00 2023-12-05 17:23:54.000 339 22448.63 128.79 41478.71 88888.00 2023-12-05 17:23:55.000 339 22448.62 128.74 41478.60 47548.91 2023-12-05 17:23:56.000 339 22448.58 128.79 41478.46 88888.00 2023-12-05 17:23:57.000 339 22448.59 128.89 41478.41 88888.00 2023-12-05 17:23:58.000 339 22448.62 128.95 41478.51 88888.00 2023-12-05 17:23:59.000 339 22448.60 128.99 41478.60 88888.00 2023-12-05 17:24:00.000 339 22448.55 128.99 41478.52 47548.92 2023-12-05 17:24:01.000 339 22448.51 128.97 41478.38 88888.00 2023-12-05 17:24:02.000 339 22448.50 128.97 41478.33 88888.00 2023-12-05 17:24:03.000 339 22448.52 128.98 41478.33 88888.00 2023-12-05 17:24:04.000 339 22448.52 129.01 41478.32 88888.00 2023-12-05 17:24:05.000 339 22448.49 129.01 41478.34 47548.88 2023-12-05 17:24:06.000 339 22448.50 129.03 41478.41 88888.00 2023-12-05 17:24:07.000 339 22448.54 129.05 41478.49 88888.00 2023-12-05 17:24:08.000 339 22448.57 129.05 41478.55 88888.00 2023-12-05 17:24:09.000 339 22448.58 129.11 41478.54 88888.00 2023-12-05 17:24:10.000 339 22448.55 129.19 41478.44 47548.89 2023-12-05 17:24:11.000 339 22448.49 129.18 41478.36 88888.00 2023-12-05 17:24:12.000 339 22448.46 129.13 41478.37 88888.00 2023-12-05 17:24:13.000 339 22448.49 129.16 41478.41 88888.00 2023-12-05 17:24:14.000 339 22448.54 129.25 41478.41 88888.00 2023-12-05 17:24:15.000 339 22448.53 129.27 41478.34 47548.85 2023-12-05 17:24:16.000 339 22448.47 129.19 41478.28 88888.00 2023-12-05 17:24:17.000 339 22448.44 129.21 41478.34 88888.00 2023-12-05 17:24:18.000 339 22448.47 129.37 41478.47 88888.00 2023-12-05 17:24:19.000 339 22448.47 129.42 41478.52 88888.00 2023-12-05 17:24:20.000 339 22448.43 129.34 41478.46 47548.83 2023-12-05 17:24:21.000 339 22448.39 129.30 41478.41 88888.00 2023-12-05 17:24:22.000 339 22448.37 129.33 41478.34 88888.00 2023-12-05 17:24:23.000 339 22448.40 129.38 41478.28 88888.00 2023-12-05 17:24:24.000 339 22448.43 129.42 41478.34 88888.00 2023-12-05 17:24:25.000 339 22448.40 129.41 41478.48 47548.83 2023-12-05 17:24:26.000 339 22448.37 129.36 41478.55 88888.00 2023-12-05 17:24:27.000 339 22448.37 129.35 41478.52 88888.00 2023-12-05 17:24:28.000 339 22448.33 129.38 41478.52 88888.00 2023-12-05 17:24:29.000 339 22448.28 129.46 41478.56 88888.00 2023-12-05 17:24:30.000 339 22448.29 129.50 41478.57 47548.79 2023-12-05 17:24:31.000 339 22448.30 129.47 41478.57 88888.00 2023-12-05 17:24:32.000 339 22448.27 129.42 41478.61 88888.00 2023-12-05 17:24:33.000 339 22448.25 129.41 41478.69 88888.00 2023-12-05 17:24:34.000 339 22448.26 129.45 41478.73 88888.00 2023-12-05 17:24:35.000 339 22448.28 129.49 41478.70 47548.78 2023-12-05 17:24:36.000 339 22448.25 129.51 41478.66 88888.00 2023-12-05 17:24:37.000 339 22448.24 129.55 41478.64 88888.00 2023-12-05 17:24:38.000 339 22448.24 129.60 41478.64 88888.00 2023-12-05 17:24:39.000 339 22448.22 129.62 41478.66 88888.00 2023-12-05 17:24:40.000 339 22448.23 129.64 41478.68 47548.78 2023-12-05 17:24:41.000 339 22448.27 129.65 41478.70 88888.00 2023-12-05 17:24:42.000 339 22448.27 129.58 41478.69 88888.00 2023-12-05 17:24:43.000 339 22448.25 129.49 41478.63 88888.00 2023-12-05 17:24:44.000 339 22448.24 129.45 41478.62 88888.00 2023-12-05 17:24:45.000 339 22448.23 129.51 41478.65 47548.75 2023-12-05 17:24:46.000 339 22448.24 129.55 41478.68 88888.00 2023-12-05 17:24:47.000 339 22448.31 129.58 41478.70 88888.00 2023-12-05 17:24:48.000 339 22448.35 129.68 41478.68 88888.00 2023-12-05 17:24:49.000 339 22448.33 129.72 41478.65 88888.00 2023-12-05 17:24:50.000 339 22448.31 129.60 41478.65 47548.77 2023-12-05 17:24:51.000 339 22448.35 129.53 41478.65 88888.00 2023-12-05 17:24:52.000 339 22448.40 129.57 41478.65 88888.00 2023-12-05 17:24:53.000 339 22448.39 129.56 41478.64 88888.00 2023-12-05 17:24:54.000 339 22448.35 129.54 41478.64 88888.00 2023-12-05 17:24:55.000 339 22448.36 129.58 41478.77 47548.78 2023-12-05 17:24:56.000 339 22448.38 129.63 41478.93 88888.00 2023-12-05 17:24:57.000 339 22448.40 129.67 41478.98 88888.00 2023-12-05 17:24:58.000 339 22448.40 129.75 41478.91 88888.00 2023-12-05 17:24:59.000 339 22448.35 129.79 41478.79 88888.00 2023-12-05 17:25:00.000 339 22448.26 129.69 41478.66 47548.83 2023-12-05 17:25:01.000 339 22448.22 129.60 41478.61 88888.00 2023-12-05 17:25:02.000 339 22448.22 129.63 41478.65 88888.00 2023-12-05 17:25:03.000 339 22448.25 129.68 41478.71 88888.00 2023-12-05 17:25:04.000 339 22448.31 129.70 41478.72 88888.00 2023-12-05 17:25:05.000 339 22448.33 129.66 41478.66 47548.83 2023-12-05 17:25:06.000 339 22448.34 129.60 41478.57 88888.00 2023-12-05 17:25:07.000 339 22448.35 129.59 41478.54 88888.00 2023-12-05 17:25:08.000 339 22448.41 129.58 41478.56 88888.00 2023-12-05 17:25:09.000 339 22448.43 129.56 41478.54 88888.00 2023-12-05 17:25:10.000 339 22448.39 129.58 41478.49 47548.84 2023-12-05 17:25:11.000 339 22448.35 129.66 41478.50 88888.00 2023-12-05 17:25:12.000 339 22448.38 129.74 41478.61 88888.00 2023-12-05 17:25:13.000 339 22448.40 129.80 41478.61 88888.00 2023-12-05 17:25:14.000 339 22448.41 129.85 41478.53 88888.00 2023-12-05 17:25:15.000 339 22448.44 129.83 41478.56 47548.83 2023-12-05 17:25:16.000 339 22448.46 129.77 41478.63 88888.00 2023-12-05 17:25:17.000 339 22448.44 129.74 41478.62 88888.00 2023-12-05 17:25:18.000 339 22448.41 129.72 41478.59 88888.00 2023-12-05 17:25:19.000 339 22448.38 129.74 41478.56 88888.00 2023-12-05 17:25:20.000 339 22448.39 129.84 41478.57 47548.84 2023-12-05 17:25:21.000 339 22448.43 129.89 41478.59 88888.00 2023-12-05 17:25:22.000 339 22448.44 129.86 41478.60 88888.00 2023-12-05 17:25:23.000 339 22448.41 129.81 41478.65 88888.00 2023-12-05 17:25:24.000 339 22448.40 129.75 41478.73 88888.00 2023-12-05 17:25:25.000 339 22448.43 129.75 41478.75 47548.83 2023-12-05 17:25:26.000 339 22448.41 129.81 41478.71 88888.00 2023-12-05 17:25:27.000 339 22448.39 129.79 41478.71 88888.00 2023-12-05 17:25:28.000 339 22448.41 129.75 41478.74 88888.00 2023-12-05 17:25:29.000 339 22448.45 129.82 41478.73 88888.00 2023-12-05 17:25:30.000 339 22448.45 129.89 41478.68 47548.80 2023-12-05 17:25:31.000 339 22448.44 129.87 41478.66 88888.00 2023-12-05 17:25:32.000 339 22448.50 129.86 41478.78 88888.00 2023-12-05 17:25:33.000 339 22448.54 129.89 41478.89 88888.00 2023-12-05 17:25:34.000 339 22448.53 129.89 41478.89 88888.00 2023-12-05 17:25:35.000 339 22448.53 129.89 41478.83 47548.79 2023-12-05 17:25:36.000 339 22448.50 129.89 41478.76 88888.00 2023-12-05 17:25:37.000 339 22448.44 129.86 41478.70 88888.00 2023-12-05 17:25:38.000 339 22448.42 129.81 41478.69 88888.00 2023-12-05 17:25:39.000 339 22448.41 129.77 41478.73 88888.00 2023-12-05 17:25:40.000 339 22448.43 129.81 41478.76 47548.80 2023-12-05 17:25:41.000 339 22448.47 129.86 41478.79 88888.00 2023-12-05 17:25:42.000 339 22448.48 129.86 41478.79 88888.00 2023-12-05 17:25:43.000 339 22448.44 129.91 41478.74 88888.00 2023-12-05 17:25:44.000 339 22448.38 129.94 41478.66 88888.00 2023-12-05 17:25:45.000 339 22448.32 129.90 41478.62 47548.80 2023-12-05 17:25:46.000 339 22448.30 129.86 41478.64 88888.00 2023-12-05 17:25:47.000 339 22448.33 129.85 41478.68 88888.00 2023-12-05 17:25:48.000 339 22448.35 129.92 41478.72 88888.00 2023-12-05 17:25:49.000 339 22448.35 130.04 41478.81 88888.00 2023-12-05 17:25:50.000 339 22448.37 130.07 41478.91 47548.78 2023-12-05 17:25:51.000 339 22448.39 129.97 41478.88 88888.00 2023-12-05 17:25:52.000 339 22448.37 129.91 41478.78 88888.00 2023-12-05 17:25:53.000 339 22448.35 129.94 41478.75 88888.00 2023-12-05 17:25:54.000 339 22448.34 129.95 41478.78 88888.00 2023-12-05 17:25:55.000 339 22448.30 129.91 41478.80 47548.76 2023-12-05 17:25:56.000 339 22448.24 129.92 41478.84 88888.00 2023-12-05 17:25:57.000 339 22448.24 129.94 41478.89 88888.00 2023-12-05 17:25:58.000 339 22448.30 129.97 41478.88 88888.00 2023-12-05 17:25:59.000 339 22448.34 129.96 41478.82 88888.00 2023-12-05 17:26:00.000 339 22448.34 129.93 41478.71 47548.76 2023-12-05 17:26:01.000 339 22448.30 129.94 41478.61 88888.00 2023-12-05 17:26:02.000 339 22448.25 130.01 41478.60 88888.00 2023-12-05 17:26:03.000 339 22448.26 130.08 41478.67 88888.00 2023-12-05 17:26:04.000 339 22448.29 130.06 41478.73 88888.00 2023-12-05 17:26:05.000 339 22448.29 129.94 41478.77 47548.75 2023-12-05 17:26:06.000 339 22448.24 129.89 41478.78 88888.00 2023-12-05 17:26:07.000 339 22448.18 129.96 41478.73 88888.00 2023-12-05 17:26:08.000 339 22448.17 130.02 41478.63 88888.00 2023-12-05 17:26:09.000 339 22448.16 129.95 41478.59 88888.00 2023-12-05 17:26:10.000 339 22448.10 129.90 41478.63 47548.73 2023-12-05 17:26:11.000 339 22448.06 130.00 41478.65 88888.00 2023-12-05 17:26:12.000 339 22448.07 130.10 41478.62 88888.00 2023-12-05 17:26:13.000 339 22448.09 130.12 41478.59 88888.00 2023-12-05 17:26:14.000 339 22448.10 130.06 41478.51 88888.00 2023-12-05 17:26:15.000 339 22448.09 130.03 41478.50 47548.73 2023-12-05 17:26:16.000 339 22448.05 130.04 41478.51 88888.00 2023-12-05 17:26:17.000 339 22447.94 130.01 41478.45 88888.00 2023-12-05 17:26:18.000 339 22447.89 130.00 41478.46 88888.00 2023-12-05 17:26:19.000 339 22447.92 130.06 41478.60 88888.00 2023-12-05 17:26:20.000 339 22447.93 130.12 41478.73 47548.72 2023-12-05 17:26:21.000 339 22447.96 130.12 41478.80 88888.00 2023-12-05 17:26:22.000 339 22448.02 130.12 41478.78 88888.00 2023-12-05 17:26:23.000 339 22448.05 130.20 41478.64 88888.00 2023-12-05 17:26:24.000 339 22448.05 130.30 41478.57 88888.00 2023-12-05 17:26:25.000 339 22448.06 130.30 41478.60 47548.67 2023-12-05 17:26:26.000 339 22448.06 130.18 41478.59 88888.00 2023-12-05 17:26:27.000 339 22448.04 130.08 41478.57 88888.00 2023-12-05 17:26:28.000 339 22447.98 130.10 41478.62 88888.00 2023-12-05 17:26:29.000 339 22447.94 130.18 41478.72 88888.00 2023-12-05 17:26:30.000 339 22447.92 130.20 41478.78 47548.66 2023-12-05 17:26:31.000 339 22447.90 130.18 41478.79 88888.00 2023-12-05 17:26:32.000 339 22447.89 130.20 41478.75 88888.00 2023-12-05 17:26:33.000 339 22447.84 130.20 41478.65 88888.00 2023-12-05 17:26:34.000 339 22447.77 130.12 41478.54 88888.00 2023-12-05 17:26:35.000 339 22447.76 130.05 41478.52 47548.69 2023-12-05 17:26:36.000 339 22447.83 130.10 41478.61 88888.00 2023-12-05 17:26:37.000 339 22447.91 130.17 41478.68 88888.00 2023-12-05 17:26:38.000 339 22447.92 130.23 41478.63 88888.00 2023-12-05 17:26:39.000 339 22447.89 130.32 41478.57 88888.00 2023-12-05 17:26:40.000 339 22447.86 130.34 41478.59 47548.68 2023-12-05 17:26:41.000 339 22447.87 130.30 41478.55 88888.00 2023-12-05 17:26:42.000 339 22447.89 130.27 41478.54 88888.00 2023-12-05 17:26:43.000 339 22447.88 130.23 41478.61 88888.00 2023-12-05 17:26:44.000 339 22447.84 130.21 41478.64 88888.00 2023-12-05 17:26:45.000 339 22447.80 130.23 41478.61 47548.72 2023-12-05 17:26:46.000 339 22447.81 130.22 41478.64 88888.00 2023-12-05 17:26:47.000 339 22447.86 130.17 41478.67 88888.00 2023-12-05 17:26:48.000 339 22447.96 130.15 41478.65 88888.00 2023-12-05 17:26:49.000 339 22448.04 130.18 41478.64 88888.00 2023-12-05 17:26:50.000 339 22448.05 130.21 41478.66 47548.71 2023-12-05 17:26:51.000 339 22447.99 130.21 41478.62 88888.00 2023-12-05 17:26:52.000 339 22447.95 130.18 41478.54 88888.00 2023-12-05 17:26:53.000 339 22447.96 130.16 41478.54 88888.00 2023-12-05 17:26:54.000 339 22447.97 130.13 41478.57 88888.00 2023-12-05 17:26:55.000 339 22447.96 130.10 41478.64 47548.71 2023-12-05 17:26:56.000 339 22447.92 130.11 41478.66 88888.00 2023-12-05 17:26:57.000 339 22447.86 130.14 41478.57 88888.00 2023-12-05 17:26:58.000 339 22447.84 130.14 41478.48 88888.00 2023-12-05 17:26:59.000 339 22447.86 130.11 41478.50 88888.00 2023-12-05 17:27:00.000 339 22447.88 130.12 41478.53 47548.70 2023-12-05 17:27:01.000 339 22447.88 130.22 41478.52 88888.00 2023-12-05 17:27:02.000 339 22447.90 130.29 41478.53 88888.00 2023-12-05 17:27:03.000 339 22447.92 130.25 41478.57 88888.00 2023-12-05 17:27:04.000 339 22447.89 130.11 41478.60 88888.00 2023-12-05 17:27:05.000 339 22447.86 130.07 41478.67 47548.71 2023-12-05 17:27:06.000 339 22447.87 130.17 41478.79 88888.00 2023-12-05 17:27:07.000 339 22447.87 130.23 41478.84 88888.00 2023-12-05 17:27:08.000 339 22447.90 130.23 41478.79 88888.00 2023-12-05 17:27:09.000 339 22447.97 130.29 41478.76 88888.00 2023-12-05 17:27:10.000 339 22447.98 130.44 41478.74 47548.72 2023-12-05 17:27:11.000 339 22447.93 130.53 41478.68 88888.00 2023-12-05 17:27:12.000 339 22447.90 130.48 41478.63 88888.00 2023-12-05 17:27:13.000 339 22447.90 130.40 41478.63 88888.00 2023-12-05 17:27:14.000 339 22447.90 130.32 41478.64 88888.00 2023-12-05 17:27:15.000 339 22447.92 130.31 41478.65 47548.70 2023-12-05 17:27:16.000 339 22447.96 130.37 41478.66 88888.00 2023-12-05 17:27:17.000 339 22448.01 130.48 41478.64 88888.00 2023-12-05 17:27:18.000 339 22448.04 130.61 41478.59 88888.00 2023-12-05 17:27:19.000 339 22448.07 130.70 41478.61 88888.00 2023-12-05 17:27:20.000 339 22448.07 130.68 41478.73 47548.73 2023-12-05 17:27:21.000 339 22448.07 130.63 41478.81 88888.00 2023-12-05 17:27:22.000 339 22448.08 130.63 41478.73 88888.00 2023-12-05 17:27:23.000 339 22448.08 130.65 41478.63 88888.00 2023-12-05 17:27:24.000 339 22448.08 130.65 41478.63 88888.00 2023-12-05 17:27:25.000 339 22448.07 130.66 41478.59 47548.75 2023-12-05 17:27:26.000 339 22448.07 130.67 41478.49 88888.00 2023-12-05 17:27:27.000 339 22448.07 130.70 41478.47 88888.00 2023-12-05 17:27:28.000 339 22448.06 130.74 41478.53 88888.00 2023-12-05 17:27:29.000 339 22448.06 130.76 41478.57 88888.00 2023-12-05 17:27:30.000 339 22448.06 130.76 41478.54 47548.79 2023-12-05 17:27:31.000 339 22448.04 130.73 41478.49 88888.00 2023-12-05 17:27:32.000 339 22448.04 130.69 41478.54 88888.00 2023-12-05 17:27:33.000 339 22448.14 130.72 41478.61 88888.00 2023-12-05 17:27:34.000 339 22448.22 130.82 41478.64 88888.00 2023-12-05 17:27:35.000 339 22448.23 130.88 41478.66 47548.80 2023-12-05 17:27:36.000 339 22448.22 130.82 41478.62 88888.00 2023-12-05 17:27:37.000 339 22448.24 130.78 41478.57 88888.00 2023-12-05 17:27:38.000 339 22448.23 130.84 41478.59 88888.00 2023-12-05 17:27:39.000 339 22448.17 130.93 41478.65 88888.00 2023-12-05 17:27:40.000 339 22448.12 130.96 41478.66 47548.83 2023-12-05 17:27:41.000 339 22448.10 130.90 41478.60 88888.00 2023-12-05 17:27:42.000 339 22448.11 130.83 41478.52 88888.00 2023-12-05 17:27:43.000 339 22448.15 130.88 41478.53 88888.00 2023-12-05 17:27:44.000 339 22448.15 131.01 41478.65 88888.00 2023-12-05 17:27:45.000 339 22448.15 131.01 41478.73 47548.84 2023-12-05 17:27:46.000 339 22448.17 130.92 41478.70 88888.00 2023-12-05 17:27:47.000 339 22448.19 130.89 41478.65 88888.00 2023-12-05 17:27:48.000 339 22448.18 130.87 41478.67 88888.00 2023-12-05 17:27:49.000 339 22448.18 130.83 41478.72 88888.00 2023-12-05 17:27:50.000 339 22448.21 130.90 41478.76 47548.87 2023-12-05 17:27:51.000 339 22448.27 131.01 41478.77 88888.00 2023-12-05 17:27:52.000 339 22448.29 131.01 41478.73 88888.00 2023-12-05 17:27:53.000 339 22448.28 130.99 41478.69 88888.00 2023-12-05 17:27:54.000 339 22448.29 131.02 41478.69 88888.00 2023-12-05 17:27:55.000 339 22448.31 131.02 41478.67 47548.86 2023-12-05 17:27:56.000 339 22448.32 131.02 41478.68 88888.00 2023-12-05 17:27:57.000 339 22448.33 131.04 41478.72 88888.00 2023-12-05 17:27:58.000 339 22448.37 131.04 41478.69 88888.00 2023-12-05 17:27:59.000 339 22448.42 131.08 41478.64 88888.00 2023-12-05 17:28:00.000 339 22448.41 131.21 41478.73 47548.80 2023-12-05 17:28:01.000 339 22448.34 131.30 41478.88 88888.00 2023-12-05 17:28:02.000 339 22448.25 131.30 41478.91 88888.00 2023-12-05 17:28:03.000 339 22448.15 131.28 41478.87 88888.00 2023-12-05 17:28:04.000 339 22448.07 131.27 41478.84 88888.00 2023-12-05 17:28:05.000 339 22448.07 131.30 41478.82 47548.81 2023-12-05 17:28:06.000 339 22448.09 131.29 41478.80 88888.00 2023-12-05 17:28:07.000 339 22448.09 131.25 41478.82 88888.00 2023-12-05 17:28:08.000 339 22448.10 131.32 41478.83 88888.00 2023-12-05 17:28:09.000 339 22448.12 131.45 41478.79 88888.00 2023-12-05 17:28:10.000 339 22448.12 131.45 41478.79 47548.77 2023-12-05 17:28:11.000 339 22448.06 131.38 41478.81 88888.00 2023-12-05 17:28:12.000 339 22447.98 131.36 41478.77 88888.00 2023-12-05 17:28:13.000 339 22447.93 131.39 41478.71 88888.00 2023-12-05 17:28:14.000 339 22447.91 131.40 41478.68 88888.00 2023-12-05 17:28:15.000 339 22447.92 131.36 41478.71 47548.75 2023-12-05 17:28:16.000 339 22447.95 131.34 41478.82 88888.00 2023-12-05 17:28:17.000 339 22447.94 131.38 41478.84 88888.00 2023-12-05 17:28:18.000 339 22447.88 131.44 41478.77 88888.00 2023-12-05 17:28:19.000 339 22447.86 131.48 41478.78 88888.00 2023-12-05 17:28:20.000 339 22447.87 131.48 41478.86 47548.74 2023-12-05 17:28:21.000 339 22447.87 131.45 41478.91 88888.00 2023-12-05 17:28:22.000 339 22447.90 131.39 41478.91 88888.00 2023-12-05 17:28:23.000 339 22447.92 131.34 41478.91 88888.00 2023-12-05 17:28:24.000 339 22447.89 131.28 41478.93 88888.00 2023-12-05 17:28:25.000 339 22447.85 131.24 41478.90 47548.78 2023-12-05 17:28:26.000 339 22447.85 131.21 41478.87 88888.00 2023-12-05 17:28:27.000 339 22447.87 131.20 41478.88 88888.00 2023-12-05 17:28:28.000 339 22447.91 131.26 41478.89 88888.00 2023-12-05 17:28:29.000 339 22447.97 131.37 41478.89 88888.00 2023-12-05 17:28:30.000 339 22448.00 131.42 41478.89 47548.78 2023-12-05 17:28:31.000 339 22447.99 131.40 41478.88 88888.00 2023-12-05 17:28:32.000 339 22447.95 131.38 41478.84 88888.00 2023-12-05 17:28:33.000 339 22447.91 131.36 41478.81 88888.00 2023-12-05 17:28:34.000 339 22447.90 131.40 41478.75 88888.00 2023-12-05 17:28:35.000 339 22447.91 131.45 41478.68 47548.74 2023-12-05 17:28:36.000 339 22447.90 131.39 41478.67 88888.00 2023-12-05 17:28:37.000 339 22447.81 131.27 41478.71 88888.00 2023-12-05 17:28:38.000 339 22447.73 131.21 41478.74 88888.00 2023-12-05 17:28:39.000 339 22447.72 131.30 41478.78 88888.00 2023-12-05 17:28:40.000 339 22447.76 131.44 41478.81 47548.71 2023-12-05 17:28:41.000 339 22447.76 131.44 41478.76 88888.00 2023-12-05 17:28:42.000 339 22447.72 131.42 41478.69 88888.00 2023-12-05 17:28:43.000 339 22447.69 131.44 41478.67 88888.00 2023-12-05 17:28:44.000 339 22447.74 131.40 41478.74 88888.00 2023-12-05 17:28:45.000 339 22447.83 131.37 41478.81 47548.65 2023-12-05 17:28:46.000 339 22447.85 131.41 41478.79 88888.00 2023-12-05 17:28:47.000 339 22447.86 131.49 41478.70 88888.00 2023-12-05 17:28:48.000 339 22447.88 131.53 41478.66 88888.00 2023-12-05 17:28:49.000 339 22447.84 131.52 41478.69 88888.00 2023-12-05 17:28:50.000 339 22447.77 131.49 41478.78 47548.60 2023-12-05 17:28:51.000 339 22447.71 131.50 41478.82 88888.00 2023-12-05 17:28:52.000 339 22447.65 131.54 41478.80 88888.00 2023-12-05 17:28:53.000 339 22447.59 131.54 41478.81 88888.00 2023-12-05 17:28:54.000 339 22447.56 131.49 41478.88 88888.00 2023-12-05 17:28:55.000 339 22447.55 131.43 41478.95 47548.53 2023-12-05 17:28:56.000 339 22447.54 131.43 41478.98 88888.00 2023-12-05 17:28:57.000 339 22447.51 131.51 41478.94 88888.00 2023-12-05 17:28:58.000 339 22447.52 131.64 41478.85 88888.00 2023-12-05 17:28:59.000 339 22447.58 131.74 41478.81 88888.00 2023-12-05 17:29:00.000 339 22447.60 131.69 41478.79 47548.50 2023-12-05 17:29:01.000 339 22447.52 131.60 41478.77 88888.00 2023-12-05 17:29:02.000 339 22447.44 131.57 41478.74 88888.00 2023-12-05 17:29:03.000 339 22447.39 131.52 41478.68 88888.00 2023-12-05 17:29:04.000 339 22447.33 131.49 41478.61 88888.00 2023-12-05 17:29:05.000 339 22447.30 131.50 41478.64 47548.51 2023-12-05 17:29:06.000 339 22447.31 131.53 41478.78 88888.00 2023-12-05 17:29:07.000 339 22447.36 131.58 41478.84 88888.00 2023-12-05 17:29:08.000 339 22447.41 131.64 41478.79 88888.00 2023-12-05 17:29:09.000 339 22447.46 131.67 41478.69 88888.00 2023-12-05 17:29:10.000 339 22447.49 131.66 41478.64 47548.49 2023-12-05 17:29:11.000 339 22447.48 131.61 41478.66 88888.00 2023-12-05 17:29:12.000 339 22447.44 131.60 41478.73 88888.00 2023-12-05 17:29:13.000 339 22447.46 131.63 41478.78 88888.00 2023-12-05 17:29:14.000 339 22447.50 131.63 41478.79 88888.00 2023-12-05 17:29:15.000 339 22447.48 131.58 41478.80 47548.50 2023-12-05 17:29:16.000 339 22447.44 131.54 41478.82 88888.00 2023-12-05 17:29:17.000 339 22447.44 131.55 41478.83 88888.00 2023-12-05 17:29:18.000 339 22447.47 131.59 41478.84 88888.00 2023-12-05 17:29:19.000 339 22447.47 131.66 41478.84 88888.00 2023-12-05 17:29:20.000 339 22447.44 131.73 41478.74 47548.51 2023-12-05 17:29:21.000 339 22447.47 131.73 41478.67 88888.00 2023-12-05 17:29:22.000 339 22447.55 131.76 41478.78 88888.00 2023-12-05 17:29:23.000 339 22447.58 131.85 41478.96 88888.00 2023-12-05 17:29:24.000 339 22447.57 131.93 41478.99 88888.00 2023-12-05 17:29:25.000 339 22447.54 131.88 41478.89 47548.55 2023-12-05 17:29:26.000 339 22447.52 131.76 41478.80 88888.00 2023-12-05 17:29:27.000 339 22447.52 131.72 41478.69 88888.00 2023-12-05 17:29:28.000 339 22447.56 131.72 41478.64 88888.00 2023-12-05 17:29:29.000 339 22447.60 131.75 41478.72 88888.00 2023-12-05 17:29:30.000 339 22447.61 131.87 41478.80 47548.54 2023-12-05 17:29:31.000 339 22447.60 131.95 41478.81 88888.00 2023-12-05 17:29:32.000 339 22447.60 131.94 41478.81 88888.00 2023-12-05 17:29:33.000 339 22447.62 131.95 41478.85 88888.00 2023-12-05 17:29:34.000 339 22447.64 132.01 41478.94 88888.00 2023-12-05 17:29:35.000 339 22447.61 131.99 41478.94 47548.57 2023-12-05 17:29:36.000 339 22447.56 131.87 41478.82 88888.00 2023-12-05 17:29:37.000 339 22447.55 131.84 41478.73 88888.00 2023-12-05 17:29:38.000 339 22447.59 131.95 41478.77 88888.00 2023-12-05 17:29:39.000 339 22447.62 132.09 41478.85 88888.00 2023-12-05 17:29:40.000 339 22447.64 132.11 41478.86 47548.60 2023-12-05 17:29:41.000 339 22447.65 132.03 41478.81 88888.00 2023-12-05 17:29:42.000 339 22447.69 132.01 41478.69 88888.00 2023-12-05 17:29:43.000 339 22447.73 132.09 41478.67 88888.00 2023-12-05 17:29:44.000 339 22447.72 132.19 41478.71 88888.00 2023-12-05 17:29:45.000 339 22447.68 132.13 41478.73 47548.59 2023-12-05 17:29:46.000 339 22447.70 132.03 41478.75 88888.00 2023-12-05 17:29:47.000 339 22447.72 132.00 41478.71 88888.00 2023-12-05 17:29:48.000 339 22447.63 132.03 41478.58 88888.00 2023-12-05 17:29:49.000 339 22447.57 132.13 41478.54 88888.00 2023-12-05 17:29:50.000 339 22447.65 132.24 41478.68 47548.60 2023-12-05 17:29:51.000 339 22447.68 132.20 41478.75 88888.00 2023-12-05 17:29:52.000 339 22447.66 132.14 41478.70 88888.00 2023-12-05 17:29:53.000 339 22447.68 132.13 41478.69 88888.00 2023-12-05 17:29:54.000 339 22447.72 132.04 41478.70 88888.00 2023-12-05 17:29:55.000 339 22447.74 131.97 41478.69 47548.58 2023-12-05 17:29:56.000 339 22447.75 132.10 41478.74 88888.00 2023-12-05 17:29:57.000 339 22447.74 132.25 41478.84 88888.00 2023-12-05 17:29:58.000 339 22447.72 132.31 41478.93 88888.00 2023-12-05 17:29:59.000 339 22447.74 132.37 41479.03 88888.00 2023-12-05 17:30:00.000 339 22447.77 132.39 41479.07 47548.61 2023-12-05 17:30:01.000 339 22447.77 132.36 41479.03 88888.00 2023-12-05 17:30:02.000 339 22447.76 132.35 41479.01 88888.00 2023-12-05 17:30:03.000 339 22447.74 132.37 41479.00 88888.00 2023-12-05 17:30:04.000 339 22447.69 132.38 41478.93 88888.00 2023-12-05 17:30:05.000 339 22447.64 132.38 41478.86 47548.66 2023-12-05 17:30:06.000 339 22447.65 132.37 41478.88 88888.00 2023-12-05 17:30:07.000 339 22447.69 132.42 41478.92 88888.00 2023-12-05 17:30:08.000 339 22447.71 132.54 41478.89 88888.00 2023-12-05 17:30:09.000 339 22447.72 132.61 41478.90 88888.00 2023-12-05 17:30:10.000 339 22447.76 132.60 41478.96 47548.65 2023-12-05 17:30:11.000 339 22447.80 132.54 41479.00 88888.00 2023-12-05 17:30:12.000 339 22447.78 132.54 41479.01 88888.00 2023-12-05 17:30:13.000 339 22447.76 132.60 41478.99 88888.00 2023-12-05 17:30:14.000 339 22447.81 132.64 41478.98 88888.00 2023-12-05 17:30:15.000 339 22447.86 132.61 41478.98 47548.67 2023-12-05 17:30:16.000 339 22447.85 132.59 41478.94 88888.00 2023-12-05 17:30:17.000 339 22447.82 132.60 41478.87 88888.00 2023-12-05 17:30:18.000 339 22447.79 132.65 41478.89 88888.00 2023-12-05 17:30:19.000 339 22447.76 132.73 41478.93 88888.00 2023-12-05 17:30:20.000 339 22447.73 132.74 41478.89 47548.64 2023-12-05 17:30:21.000 339 22447.69 132.68 41478.82 88888.00 2023-12-05 17:30:22.000 339 22447.68 132.65 41478.79 88888.00 2023-12-05 17:30:23.000 339 22447.74 132.69 41478.77 88888.00 2023-12-05 17:30:24.000 339 22447.79 132.76 41478.78 88888.00 2023-12-05 17:30:25.000 339 22447.76 132.78 41478.86 47548.61 2023-12-05 17:30:26.000 339 22447.73 132.76 41478.99 88888.00 2023-12-05 17:30:27.000 339 22447.76 132.79 41479.07 88888.00 2023-12-05 17:30:28.000 339 22447.77 132.77 41478.99 88888.00 2023-12-05 17:30:29.000 339 22447.69 132.71 41478.81 88888.00 2023-12-05 17:30:30.000 339 22447.64 132.72 41478.74 47548.62 2023-12-05 17:30:31.000 339 22447.63 132.84 41478.82 88888.00 2023-12-05 17:30:32.000 339 22447.63 132.92 41478.85 88888.00 2023-12-05 17:30:33.000 339 22447.63 132.97 41478.83 88888.00 2023-12-05 17:30:34.000 339 22447.63 133.04 41478.78 88888.00 2023-12-05 17:30:35.000 339 22447.59 133.06 41478.68 47548.62 2023-12-05 17:30:36.000 339 22447.58 133.00 41478.67 88888.00 2023-12-05 17:30:37.000 339 22447.62 132.95 41478.80 88888.00 2023-12-05 17:30:38.000 339 22447.66 132.94 41478.89 88888.00 2023-12-05 17:30:39.000 339 22447.67 132.90 41478.88 88888.00 2023-12-05 17:30:40.000 339 22447.64 132.87 41478.87 47548.61 2023-12-05 17:30:41.000 339 22447.61 132.90 41478.82 88888.00 2023-12-05 17:30:42.000 339 22447.61 132.94 41478.71 88888.00 2023-12-05 17:30:43.000 339 22447.62 132.94 41478.66 88888.00 2023-12-05 17:30:44.000 339 22447.59 132.93 41478.68 88888.00 2023-12-05 17:30:45.000 339 22447.56 132.95 41478.70 47548.61 2023-12-05 17:30:46.000 339 22447.56 132.97 41478.71 88888.00 2023-12-05 17:30:47.000 339 22447.62 133.02 41478.71 88888.00 2023-12-05 17:30:48.000 339 22447.69 133.06 41478.71 88888.00 2023-12-05 17:30:49.000 339 22447.71 133.02 41478.73 88888.00 2023-12-05 17:30:50.000 339 22447.69 133.00 41478.78 47548.62 2023-12-05 17:30:51.000 339 22447.70 133.04 41478.76 88888.00 2023-12-05 17:30:52.000 339 22447.71 133.05 41478.68 88888.00 2023-12-05 17:30:53.000 339 22447.69 133.10 41478.66 88888.00 2023-12-05 17:30:54.000 339 22447.72 133.20 41478.76 88888.00 2023-12-05 17:30:55.000 339 22447.78 133.24 41478.88 47548.64 2023-12-05 17:30:56.000 339 22447.78 133.22 41478.91 88888.00 2023-12-05 17:30:57.000 339 22447.74 133.23 41478.87 88888.00 2023-12-05 17:30:58.000 339 22447.75 133.27 41478.82 88888.00 2023-12-05 17:30:59.000 339 22447.77 133.27 41478.74 88888.00 2023-12-05 17:31:00.000 339 22447.77 133.18 41478.69 47548.65 2023-12-05 17:31:01.000 339 22447.78 133.12 41478.74 88888.00 2023-12-05 17:31:02.000 339 22447.81 133.15 41478.79 88888.00 2023-12-05 17:31:03.000 339 22447.81 133.21 41478.70 88888.00 2023-12-05 17:31:04.000 339 22447.77 133.19 41478.61 88888.00 2023-12-05 17:31:05.000 339 22447.74 133.13 41478.59 47548.66 2023-12-05 17:31:06.000 339 22447.72 133.15 41478.65 88888.00 2023-12-05 17:31:07.000 339 22447.72 133.16 41478.73 88888.00 2023-12-05 17:31:08.000 339 22447.72 133.18 41478.77 88888.00 2023-12-05 17:31:09.000 339 22447.71 133.24 41478.73 88888.00 2023-12-05 17:31:10.000 339 22447.70 133.28 41478.69 47548.70 2023-12-05 17:31:11.000 339 22447.72 133.29 41478.69 88888.00 2023-12-05 17:31:12.000 339 22447.73 133.30 41478.69 88888.00 2023-12-05 17:31:13.000 339 22447.74 133.31 41478.75 88888.00 2023-12-05 17:31:14.000 339 22447.74 133.28 41478.80 88888.00 2023-12-05 17:31:15.000 339 22447.71 133.26 41478.74 47548.69 2023-12-05 17:31:16.000 339 22447.68 133.29 41478.69 88888.00 2023-12-05 17:31:17.000 339 22447.69 133.29 41478.70 88888.00 2023-12-05 17:31:18.000 339 22447.72 133.22 41478.73 88888.00 2023-12-05 17:31:19.000 339 22447.72 133.21 41478.76 88888.00 2023-12-05 17:31:20.000 339 22447.72 133.28 41478.77 47548.69 2023-12-05 17:31:21.000 339 22447.77 133.34 41478.75 88888.00 2023-12-05 17:31:22.000 339 22447.81 133.38 41478.81 88888.00 2023-12-05 17:31:23.000 339 22447.81 133.41 41478.93 88888.00 2023-12-05 17:31:24.000 339 22447.80 133.38 41478.94 88888.00 2023-12-05 17:31:25.000 339 22447.74 133.26 41478.82 47548.70 2023-12-05 17:31:26.000 339 22447.69 133.25 41478.79 88888.00 2023-12-05 17:31:27.000 339 22447.63 133.35 41478.85 88888.00 2023-12-05 17:31:28.000 339 22447.59 133.44 41478.82 88888.00 2023-12-05 17:31:29.000 339 22447.64 133.47 41478.77 88888.00 2023-12-05 17:31:30.000 339 22447.73 133.42 41478.82 47548.71 2023-12-05 17:31:31.000 339 22447.75 133.34 41478.91 88888.00 2023-12-05 17:31:32.000 339 22447.73 133.31 41479.00 88888.00 2023-12-05 17:31:33.000 339 22447.70 133.28 41479.06 88888.00 2023-12-05 17:31:34.000 339 22447.64 133.24 41479.02 88888.00 2023-12-05 17:31:35.000 339 22447.59 133.24 41478.97 47548.75 2023-12-05 17:31:36.000 339 22447.59 133.27 41478.97 88888.00 2023-12-05 17:31:37.000 339 22447.60 133.28 41478.99 88888.00 2023-12-05 17:31:38.000 339 22447.65 133.25 41478.97 88888.00 2023-12-05 17:31:39.000 339 22447.67 133.22 41478.89 88888.00 2023-12-05 17:31:40.000 339 22447.67 133.24 41478.84 47548.75 2023-12-05 17:31:41.000 339 22447.67 133.28 41478.87 88888.00 2023-12-05 17:31:42.000 339 22447.72 133.28 41478.91 88888.00 2023-12-05 17:31:43.000 339 22447.79 133.23 41478.88 88888.00 2023-12-05 17:31:44.000 339 22447.83 133.08 41478.82 88888.00 2023-12-05 17:31:45.000 339 22447.85 133.03 41478.82 47548.79 2023-12-05 17:31:46.000 339 22447.85 133.15 41478.84 88888.00 2023-12-05 17:31:47.000 339 22447.78 133.25 41478.78 88888.00 2023-12-05 17:31:48.000 339 22447.74 133.35 41478.63 88888.00 2023-12-05 17:31:49.000 339 22447.86 133.46 41478.60 88888.00 2023-12-05 17:31:50.000 339 22448.03 133.48 41478.77 47548.83 2023-12-05 17:31:51.000 339 22448.08 133.40 41478.96 88888.00 2023-12-05 17:31:52.000 339 22448.02 133.29 41478.98 88888.00 2023-12-05 17:31:53.000 339 22447.95 133.19 41478.91 88888.00 2023-12-05 17:31:54.000 339 22447.95 133.12 41478.86 88888.00 2023-12-05 17:31:55.000 339 22447.98 133.07 41478.83 47548.89 2023-12-05 17:31:56.000 339 22448.00 133.13 41478.79 88888.00 2023-12-05 17:31:57.000 339 22447.98 133.20 41478.75 88888.00 2023-12-05 17:31:58.000 339 22447.99 133.16 41478.71 88888.00 2023-12-05 17:31:59.000 339 22448.03 133.19 41478.67 88888.00 2023-12-05 17:32:00.000 339 22448.03 133.34 41478.65 47548.91 2023-12-05 17:32:01.000 339 22447.98 133.36 41478.64 88888.00 2023-12-05 17:32:02.000 339 22447.99 133.32 41478.65 88888.00 2023-12-05 17:32:03.000 339 22448.02 133.38 41478.69 88888.00 2023-12-05 17:32:04.000 339 22447.99 133.37 41478.70 88888.00 2023-12-05 17:32:05.000 339 22447.99 133.26 41478.65 47548.93 2023-12-05 17:32:06.000 339 22448.05 133.22 41478.62 88888.00 2023-12-05 17:32:07.000 339 22448.08 133.22 41478.64 88888.00 2023-12-05 17:32:08.000 339 22448.03 133.23 41478.64 88888.00 2023-12-05 17:32:09.000 339 22447.99 133.32 41478.70 88888.00 2023-12-05 17:32:10.000 339 22448.00 133.44 41478.83 47548.93 2023-12-05 17:32:11.000 339 22448.01 133.42 41478.90 88888.00 2023-12-05 17:32:12.000 339 22447.94 133.32 41478.91 88888.00 2023-12-05 17:32:13.000 339 22447.90 133.35 41478.94 88888.00 2023-12-05 17:32:14.000 339 22447.94 133.50 41478.95 88888.00 2023-12-05 17:32:15.000 339 22447.99 133.56 41478.92 47548.93 2023-12-05 17:32:16.000 339 22447.97 133.43 41478.86 88888.00 2023-12-05 17:32:17.000 339 22447.94 133.34 41478.86 88888.00 2023-12-05 17:32:18.000 339 22447.94 133.37 41478.91 88888.00 2023-12-05 17:32:19.000 339 22447.95 133.43 41478.91 88888.00 2023-12-05 17:32:20.000 339 22447.96 133.42 41478.90 47548.92 2023-12-05 17:32:21.000 339 22448.00 133.41 41478.93 88888.00 2023-12-05 17:32:22.000 339 22448.06 133.44 41478.97 88888.00 2023-12-05 17:32:23.000 339 22448.07 133.50 41479.04 88888.00 2023-12-05 17:32:24.000 339 22448.08 133.53 41479.07 88888.00 2023-12-05 17:32:25.000 339 22448.09 133.51 41479.11 47548.92 2023-12-05 17:32:26.000 339 22448.08 133.46 41479.18 88888.00 2023-12-05 17:32:27.000 339 22448.06 133.42 41479.21 88888.00 2023-12-05 17:32:28.000 339 22448.03 133.36 41479.18 88888.00 2023-12-05 17:32:29.000 339 22447.99 133.33 41479.16 88888.00 2023-12-05 17:32:30.000 339 22447.97 133.38 41479.14 47548.89 2023-12-05 17:32:31.000 339 22448.00 133.47 41479.16 88888.00 2023-12-05 17:32:32.000 339 22448.08 133.52 41479.23 88888.00 2023-12-05 17:32:33.000 339 22448.10 133.50 41479.21 88888.00 2023-12-05 17:32:34.000 339 22448.03 133.43 41479.12 88888.00 2023-12-05 17:32:35.000 339 22447.97 133.42 41479.14 47548.89 2023-12-05 17:32:36.000 339 22448.00 133.43 41479.26 88888.00 2023-12-05 17:32:37.000 339 22448.03 133.41 41479.31 88888.00 2023-12-05 17:32:38.000 339 22448.00 133.41 41479.25 88888.00 2023-12-05 17:32:39.000 339 22447.95 133.52 41479.19 88888.00 2023-12-05 17:32:40.000 339 22447.93 133.59 41479.14 47548.86 2023-12-05 17:32:41.000 339 22447.90 133.53 41479.07 88888.00 2023-12-05 17:32:42.000 339 22447.87 133.47 41479.08 88888.00 2023-12-05 17:32:43.000 339 22447.91 133.51 41479.16 88888.00 2023-12-05 17:32:44.000 339 22447.96 133.62 41479.21 88888.00 2023-12-05 17:32:45.000 339 22447.94 133.63 41479.18 47548.86 2023-12-05 17:32:46.000 339 22447.85 133.52 41479.11 88888.00 2023-12-05 17:32:47.000 339 22447.80 133.46 41479.02 88888.00 2023-12-05 17:32:48.000 339 22447.81 133.50 41478.96 88888.00 2023-12-05 17:32:49.000 339 22447.82 133.57 41479.01 88888.00 2023-12-05 17:32:50.000 339 22447.83 133.59 41479.12 47548.86 2023-12-05 17:32:51.000 339 22447.84 133.53 41479.15 88888.00 2023-12-05 17:32:52.000 339 22447.84 133.48 41479.14 88888.00 2023-12-05 17:32:53.000 339 22447.85 133.53 41479.20 88888.00 2023-12-05 17:32:54.000 339 22447.86 133.63 41479.27 88888.00 2023-12-05 17:32:55.000 339 22447.86 133.67 41479.24 47548.83 2023-12-05 17:32:56.000 339 22447.83 133.62 41479.18 88888.00 2023-12-05 17:32:57.000 339 22447.80 133.52 41479.11 88888.00 2023-12-05 17:32:58.000 339 22447.76 133.46 41479.07 88888.00 2023-12-05 17:32:59.000 339 22447.71 133.51 41479.05 88888.00 2023-12-05 17:33:00.000 339 22447.66 133.54 41478.96 47548.83 2023-12-05 17:33:01.000 339 22447.68 133.51 41478.84 88888.00 2023-12-05 17:33:02.000 339 22447.73 133.55 41478.78 88888.00 2023-12-05 17:33:03.000 339 22447.73 133.62 41478.78 88888.00 2023-12-05 17:33:04.000 339 22447.69 133.63 41478.77 88888.00 2023-12-05 17:33:05.000 339 22447.65 133.60 41478.70 47548.84 2023-12-05 17:33:06.000 339 22447.61 133.62 41478.66 88888.00 2023-12-05 17:33:07.000 339 22447.60 133.66 41478.71 88888.00 2023-12-05 17:33:08.000 339 22447.62 133.69 41478.81 88888.00 2023-12-05 17:33:09.000 339 22447.66 133.73 41478.92 88888.00 2023-12-05 17:33:10.000 339 22447.68 133.74 41478.94 47548.81 2023-12-05 17:33:11.000 339 22447.65 133.71 41478.88 88888.00 2023-12-05 17:33:12.000 339 22447.62 133.67 41478.81 88888.00 2023-12-05 17:33:13.000 339 22447.57 133.66 41478.79 88888.00 2023-12-05 17:33:14.000 339 22447.57 133.70 41478.84 88888.00 2023-12-05 17:33:15.000 339 22447.61 133.69 41478.89 47548.78 2023-12-05 17:33:16.000 339 22447.59 133.61 41478.86 88888.00 2023-12-05 17:33:17.000 339 22447.56 133.62 41478.79 88888.00 2023-12-05 17:33:18.000 339 22447.56 133.67 41478.78 88888.00 2023-12-05 17:33:19.000 339 22447.57 133.62 41478.77 88888.00 2023-12-05 17:33:20.000 339 22447.59 133.54 41478.79 47548.73 2023-12-05 17:33:21.000 339 22447.62 133.61 41478.91 88888.00 2023-12-05 17:33:22.000 339 22447.64 133.74 41479.01 88888.00 2023-12-05 17:33:23.000 339 22447.61 133.78 41478.99 88888.00 2023-12-05 17:33:24.000 339 22447.57 133.77 41478.96 88888.00 2023-12-05 17:33:25.000 339 22447.53 133.77 41478.98 47548.69 2023-12-05 17:33:26.000 339 22447.50 133.78 41478.99 88888.00 2023-12-05 17:33:27.000 339 22447.44 133.80 41478.95 88888.00 2023-12-05 17:33:28.000 339 22447.39 133.82 41478.91 88888.00 2023-12-05 17:33:29.000 339 22447.38 133.85 41478.94 88888.00 2023-12-05 17:33:30.000 339 22447.42 133.90 41479.02 47548.70 2023-12-05 17:33:31.000 339 22447.45 133.91 41479.07 88888.00 2023-12-05 17:33:32.000 339 22447.43 133.86 41479.10 88888.00 2023-12-05 17:33:33.000 339 22447.43 133.85 41479.14 88888.00 2023-12-05 17:33:34.000 339 22447.49 133.96 41479.20 88888.00 2023-12-05 17:33:35.000 339 22447.56 134.08 41479.21 47548.69 2023-12-05 17:33:36.000 339 22447.53 134.03 41479.09 88888.00 2023-12-05 17:33:37.000 339 22447.47 133.94 41478.90 88888.00 2023-12-05 17:33:38.000 339 22447.48 133.95 41478.81 88888.00 2023-12-05 17:33:39.000 339 22447.48 134.00 41478.83 88888.00 2023-12-05 17:33:40.000 339 22447.44 133.97 41478.85 47548.67 2023-12-05 17:33:41.000 339 22447.44 133.92 41478.88 88888.00 2023-12-05 17:33:42.000 339 22447.48 133.95 41478.96 88888.00 2023-12-05 17:33:43.000 339 22447.50 134.04 41479.02 88888.00 2023-12-05 17:33:44.000 339 22447.49 134.15 41479.03 88888.00 2023-12-05 17:33:45.000 339 22447.48 134.16 41479.05 47548.71 2023-12-05 17:33:46.000 339 22447.46 134.03 41478.99 88888.00 2023-12-05 17:33:47.000 339 22447.46 133.94 41478.94 88888.00 2023-12-05 17:33:48.000 339 22447.50 134.01 41479.04 88888.00 2023-12-05 17:33:49.000 339 22447.56 134.07 41479.16 88888.00 2023-12-05 17:33:50.000 339 22447.61 134.03 41479.13 47548.70 2023-12-05 17:33:51.000 339 22447.67 134.05 41479.06 88888.00 2023-12-05 17:33:52.000 339 22447.69 134.10 41479.03 88888.00 2023-12-05 17:33:53.000 339 22447.66 134.13 41479.00 88888.00 2023-12-05 17:33:54.000 339 22447.61 134.14 41478.98 88888.00 2023-12-05 17:33:55.000 339 22447.62 134.13 41479.00 47548.75 2023-12-05 17:33:56.000 339 22447.63 134.08 41479.03 88888.00 2023-12-05 17:33:57.000 339 22447.61 134.07 41479.05 88888.00 2023-12-05 17:33:58.000 339 22447.64 134.11 41479.04 88888.00 2023-12-05 17:33:59.000 339 22447.71 134.14 41479.01 88888.00 2023-12-05 17:34:00.000 339 22447.74 134.15 41479.00 47548.77 2023-12-05 17:34:01.000 339 22447.70 134.16 41479.01 88888.00 2023-12-05 17:34:02.000 339 22447.66 134.17 41478.96 88888.00 2023-12-05 17:34:03.000 339 22447.64 134.20 41478.94 88888.00 2023-12-05 17:34:04.000 339 22447.65 134.20 41478.99 88888.00 2023-12-05 17:34:05.000 339 22447.67 134.18 41479.00 47548.83 2023-12-05 17:34:06.000 339 22447.69 134.21 41479.00 88888.00 2023-12-05 17:34:07.000 339 22447.70 134.26 41479.07 88888.00 2023-12-05 17:34:08.000 339 22447.73 134.27 41479.18 88888.00 2023-12-05 17:34:09.000 339 22447.76 134.23 41479.21 88888.00 2023-12-05 17:34:10.000 339 22447.79 134.19 41479.14 47548.85 2023-12-05 17:34:11.000 339 22447.83 134.21 41479.06 88888.00 2023-12-05 17:34:12.000 339 22447.85 134.23 41479.03 88888.00 2023-12-05 17:34:13.000 339 22447.84 134.23 41479.07 88888.00 2023-12-05 17:34:14.000 339 22447.83 134.21 41479.12 88888.00 2023-12-05 17:34:15.000 339 22447.84 134.16 41479.10 47548.88 2023-12-05 17:34:16.000 339 22447.85 134.17 41479.11 88888.00 2023-12-05 17:34:17.000 339 22447.86 134.25 41479.15 88888.00 2023-12-05 17:34:18.000 339 22447.87 134.30 41479.14 88888.00 2023-12-05 17:34:19.000 339 22447.88 134.32 41479.12 88888.00 2023-12-05 17:34:20.000 339 22447.88 134.31 41479.17 47548.90 2023-12-05 17:34:21.000 339 22447.84 134.32 41479.19 88888.00 2023-12-05 17:34:22.000 339 22447.81 134.40 41479.18 88888.00 2023-12-05 17:34:23.000 339 22447.81 134.47 41479.17 88888.00 2023-12-05 17:34:24.000 339 22447.81 134.47 41479.13 88888.00 2023-12-05 17:34:25.000 339 22447.80 134.45 41479.04 47548.88 2023-12-05 17:34:26.000 339 22447.78 134.46 41479.03 88888.00 2023-12-05 17:34:27.000 339 22447.78 134.52 41479.15 88888.00 2023-12-05 17:34:28.000 339 22447.78 134.62 41479.21 88888.00 2023-12-05 17:34:29.000 339 22447.77 134.68 41479.15 88888.00 2023-12-05 17:34:30.000 339 22447.74 134.66 41479.03 47548.87 2023-12-05 17:34:31.000 339 22447.72 134.64 41478.93 88888.00 2023-12-05 17:34:32.000 339 22447.75 134.64 41478.96 88888.00 2023-12-05 17:34:33.000 339 22447.80 134.59 41479.13 88888.00 2023-12-05 17:34:34.000 339 22447.81 134.53 41479.24 88888.00 2023-12-05 17:34:35.000 339 22447.80 134.58 41479.23 47548.86 2023-12-05 17:34:36.000 339 22447.82 134.65 41479.23 88888.00 2023-12-05 17:34:37.000 339 22447.85 134.64 41479.20 88888.00 2023-12-05 17:34:38.000 339 22447.86 134.61 41479.14 88888.00 2023-12-05 17:34:39.000 339 22447.84 134.63 41479.10 88888.00 2023-12-05 17:34:40.000 339 22447.82 134.69 41479.12 47548.84 2023-12-05 17:34:41.000 339 22447.80 134.69 41479.13 88888.00 2023-12-05 17:34:42.000 339 22447.75 134.66 41479.10 88888.00 2023-12-05 17:34:43.000 339 22447.68 134.65 41479.04 88888.00 2023-12-05 17:34:44.000 339 22447.67 134.71 41479.02 88888.00 2023-12-05 17:34:45.000 339 22447.72 134.82 41479.12 47548.85 2023-12-05 17:34:46.000 339 22447.74 134.84 41479.21 88888.00 2023-12-05 17:34:47.000 339 22447.72 134.79 41479.16 88888.00 2023-12-05 17:34:48.000 339 22447.71 134.82 41479.09 88888.00 2023-12-05 17:34:49.000 339 22447.72 134.87 41479.09 88888.00 2023-12-05 17:34:50.000 339 22447.70 134.82 41479.13 47548.82 2023-12-05 17:34:51.000 339 22447.65 134.75 41479.16 88888.00 2023-12-05 17:34:52.000 339 22447.59 134.79 41479.20 88888.00 2023-12-05 17:34:53.000 339 22447.59 134.82 41479.25 88888.00 2023-12-05 17:34:54.000 339 22447.64 134.85 41479.22 88888.00 2023-12-05 17:34:55.000 339 22447.66 134.86 41479.12 47548.80 2023-12-05 17:34:56.000 339 22447.68 134.84 41478.99 88888.00 2023-12-05 17:34:57.000 339 22447.74 134.85 41478.91 88888.00 2023-12-05 17:34:58.000 339 22447.81 134.84 41478.93 88888.00 2023-12-05 17:34:59.000 339 22447.80 134.77 41478.96 88888.00 2023-12-05 17:35:00.000 339 22447.80 134.74 41478.94 47548.79 2023-12-05 17:35:01.000 339 22447.86 134.76 41478.88 88888.00 2023-12-05 17:35:02.000 339 22447.90 134.78 41478.89 88888.00 2023-12-05 17:35:03.000 339 22447.86 134.78 41479.04 88888.00 2023-12-05 17:35:04.000 339 22447.82 134.80 41479.14 88888.00 2023-12-05 17:35:05.000 339 22447.82 134.84 41479.09 47548.84 2023-12-05 17:35:06.000 339 22447.79 134.88 41478.98 88888.00 2023-12-05 17:35:07.000 339 22447.74 134.87 41478.94 88888.00 2023-12-05 17:35:08.000 339 22447.72 134.82 41478.94 88888.00 2023-12-05 17:35:09.000 339 22447.72 134.83 41478.98 88888.00 2023-12-05 17:35:10.000 339 22447.70 134.90 41479.03 47548.81 2023-12-05 17:35:11.000 339 22447.68 134.95 41479.09 88888.00 2023-12-05 17:35:12.000 339 22447.67 135.01 41479.08 88888.00 2023-12-05 17:35:13.000 339 22447.65 135.08 41479.01 88888.00 2023-12-05 17:35:14.000 339 22447.65 135.10 41479.03 88888.00 2023-12-05 17:35:15.000 339 22447.68 135.06 41479.18 47548.77 2023-12-05 17:35:16.000 339 22447.69 135.00 41479.23 88888.00 2023-12-05 17:35:17.000 339 22447.66 134.96 41479.07 88888.00 2023-12-05 17:35:18.000 339 22447.60 135.02 41478.93 88888.00 2023-12-05 17:35:19.000 339 22447.57 135.13 41478.93 88888.00 2023-12-05 17:35:20.000 339 22447.57 135.16 41479.02 47548.76 2023-12-05 17:35:21.000 339 22447.58 135.13 41479.10 88888.00 2023-12-05 17:35:22.000 339 22447.61 135.15 41479.10 88888.00 2023-12-05 17:35:23.000 339 22447.65 135.23 41479.06 88888.00 2023-12-05 17:35:24.000 339 22447.62 135.29 41478.98 88888.00 2023-12-05 17:35:25.000 339 22447.57 135.27 41478.91 47548.75 2023-12-05 17:35:26.000 339 22447.57 135.24 41478.90 88888.00 2023-12-05 17:35:27.000 339 22447.57 135.23 41478.94 88888.00 2023-12-05 17:35:28.000 339 22447.60 135.26 41479.02 88888.00 2023-12-05 17:35:29.000 339 22447.63 135.35 41479.06 88888.00 2023-12-05 17:35:30.000 339 22447.62 135.44 41479.07 47548.75 2023-12-05 17:35:31.000 339 22447.61 135.45 41479.10 88888.00 2023-12-05 17:35:32.000 339 22447.63 135.43 41479.12 88888.00 2023-12-05 17:35:33.000 339 22447.63 135.46 41479.07 88888.00 2023-12-05 17:35:34.000 339 22447.63 135.47 41478.99 88888.00 2023-12-05 17:35:35.000 339 22447.62 135.42 41478.89 47548.74 2023-12-05 17:35:36.000 339 22447.58 135.34 41478.85 88888.00 2023-12-05 17:35:37.000 339 22447.52 135.33 41478.84 88888.00 2023-12-05 17:35:38.000 339 22447.50 135.40 41478.81 88888.00 2023-12-05 17:35:39.000 339 22447.52 135.53 41478.83 88888.00 2023-12-05 17:35:40.000 339 22447.54 135.57 41478.88 47548.76 2023-12-05 17:35:41.000 339 22447.56 135.54 41478.90 88888.00 2023-12-05 17:35:42.000 339 22447.60 135.55 41478.91 88888.00 2023-12-05 17:35:43.000 339 22447.60 135.60 41478.86 88888.00 2023-12-05 17:35:44.000 339 22447.58 135.61 41478.84 88888.00 2023-12-05 17:35:45.000 339 22447.56 135.61 41478.92 47548.74 2023-12-05 17:35:46.000 339 22447.53 135.64 41478.95 88888.00 2023-12-05 17:35:47.000 339 22447.53 135.65 41478.88 88888.00 2023-12-05 17:35:48.000 339 22447.52 135.56 41478.80 88888.00 2023-12-05 17:35:49.000 339 22447.51 135.52 41478.77 88888.00 2023-12-05 17:35:50.000 339 22447.51 135.67 41478.82 47548.75 2023-12-05 17:35:51.000 339 22447.51 135.76 41478.89 88888.00 2023-12-05 17:35:52.000 339 22447.49 135.68 41478.88 88888.00 2023-12-05 17:35:53.000 339 22447.49 135.61 41478.87 88888.00 2023-12-05 17:35:54.000 339 22447.49 135.63 41478.92 88888.00 2023-12-05 17:35:55.000 339 22447.48 135.72 41478.97 47548.69 2023-12-05 17:35:56.000 339 22447.48 135.83 41478.96 88888.00 2023-12-05 17:35:57.000 339 22447.48 135.89 41478.88 88888.00 2023-12-05 17:35:58.000 339 22447.45 135.93 41478.77 88888.00 2023-12-05 17:35:59.000 339 22447.37 135.92 41478.67 88888.00 2023-12-05 17:36:00.000 339 22447.34 135.88 41478.62 47548.70 2023-12-05 17:36:01.000 339 22447.40 135.91 41478.65 88888.00 2023-12-05 17:36:02.000 339 22447.50 135.98 41478.75 88888.00 2023-12-05 17:36:03.000 339 22447.51 136.02 41478.82 88888.00 2023-12-05 17:36:04.000 339 22447.47 136.02 41478.86 88888.00 2023-12-05 17:36:05.000 339 22447.47 136.04 41478.94 47548.71 2023-12-05 17:36:06.000 339 22447.50 136.05 41479.02 88888.00 2023-12-05 17:36:07.000 339 22447.54 136.05 41479.08 88888.00 2023-12-05 17:36:08.000 339 22447.57 136.09 41479.09 88888.00 2023-12-05 17:36:09.000 339 22447.58 136.17 41479.02 88888.00 2023-12-05 17:36:10.000 339 22447.56 136.24 41478.98 47548.71 2023-12-05 17:36:11.000 339 22447.56 136.24 41479.04 88888.00 2023-12-05 17:36:12.000 339 22447.57 136.21 41479.11 88888.00 2023-12-05 17:36:13.000 339 22447.51 136.17 41479.11 88888.00 2023-12-05 17:36:14.000 339 22447.46 136.25 41479.08 88888.00 2023-12-05 17:36:15.000 339 22447.45 136.38 41479.00 47548.74 2023-12-05 17:36:16.000 339 22447.46 136.36 41478.92 88888.00 2023-12-05 17:36:17.000 339 22447.47 136.28 41478.94 88888.00 2023-12-05 17:36:18.000 339 22447.47 136.24 41478.98 88888.00 2023-12-05 17:36:19.000 339 22447.47 136.17 41478.96 88888.00 2023-12-05 17:36:20.000 339 22447.45 136.22 41478.96 47548.75 2023-12-05 17:36:21.000 339 22447.48 136.36 41478.99 88888.00 2023-12-05 17:36:22.000 339 22447.51 136.45 41478.97 88888.00 2023-12-05 17:36:23.000 339 22447.53 136.47 41478.94 88888.00 2023-12-05 17:36:24.000 339 22447.56 136.43 41478.97 88888.00 2023-12-05 17:36:25.000 339 22447.58 136.38 41479.00 47548.76 2023-12-05 17:36:26.000 339 22447.58 136.42 41478.95 88888.00 2023-12-05 17:36:27.000 339 22447.55 136.53 41478.89 88888.00 2023-12-05 17:36:28.000 339 22447.55 136.61 41478.94 88888.00 2023-12-05 17:36:29.000 339 22447.59 136.60 41479.02 88888.00 2023-12-05 17:36:30.000 339 22447.60 136.55 41479.06 47548.75 2023-12-05 17:36:31.000 339 22447.55 136.57 41479.08 88888.00 2023-12-05 17:36:32.000 339 22447.46 136.65 41479.00 88888.00 2023-12-05 17:36:33.000 339 22447.42 136.71 41478.85 88888.00 2023-12-05 17:36:34.000 339 22447.47 136.75 41478.81 88888.00 2023-12-05 17:36:35.000 339 22447.52 136.72 41478.85 47548.76 2023-12-05 17:36:36.000 339 22447.48 136.68 41478.94 88888.00 2023-12-05 17:36:37.000 339 22447.43 136.75 41479.05 88888.00 2023-12-05 17:36:38.000 339 22447.46 136.83 41479.06 88888.00 2023-12-05 17:36:39.000 339 22447.50 136.82 41479.01 88888.00 2023-12-05 17:36:40.000 339 22447.52 136.74 41478.98 47548.75 2023-12-05 17:36:41.000 339 22447.52 136.72 41478.96 88888.00 2023-12-05 17:36:42.000 339 22447.51 136.78 41478.93 88888.00 2023-12-05 17:36:43.000 339 22447.48 136.83 41478.92 88888.00 2023-12-05 17:36:44.000 339 22447.46 136.80 41478.91 88888.00 2023-12-05 17:36:45.000 339 22447.47 136.78 41478.91 47548.75 2023-12-05 17:36:46.000 339 22447.51 136.79 41478.94 88888.00 2023-12-05 17:36:47.000 339 22447.51 136.82 41478.93 88888.00 2023-12-05 17:36:48.000 339 22447.47 136.90 41478.86 88888.00 2023-12-05 17:36:49.000 339 22447.46 136.96 41478.86 88888.00 2023-12-05 17:36:50.000 339 22447.48 136.97 41478.95 47548.77 2023-12-05 17:36:51.000 339 22447.48 136.97 41478.98 88888.00 2023-12-05 17:36:52.000 339 22447.44 136.99 41478.90 88888.00 2023-12-05 17:36:53.000 339 22447.41 137.04 41478.83 88888.00 2023-12-05 17:36:54.000 339 22447.41 137.15 41478.82 88888.00 2023-12-05 17:36:55.000 339 22447.46 137.24 41478.85 47548.78 2023-12-05 17:36:56.000 339 22447.52 137.21 41478.89 88888.00 2023-12-05 17:36:57.000 339 22447.54 137.14 41478.94 88888.00 2023-12-05 17:36:58.000 339 22447.55 137.13 41478.94 88888.00 2023-12-05 17:36:59.000 339 22447.58 137.19 41478.91 88888.00 2023-12-05 17:37:00.000 339 22447.63 137.24 41478.96 47548.77 2023-12-05 17:37:01.000 339 22447.61 137.26 41479.03 88888.00 2023-12-05 17:37:02.000 339 22447.58 137.31 41479.03 88888.00 2023-12-05 17:37:03.000 339 22447.59 137.34 41479.02 88888.00 2023-12-05 17:37:04.000 339 22447.65 137.33 41479.07 88888.00 2023-12-05 17:37:05.000 339 22447.70 137.39 41479.19 47548.81 2023-12-05 17:37:06.000 339 22447.70 137.44 41479.23 88888.00 2023-12-05 17:37:07.000 339 22447.68 137.40 41479.15 88888.00 2023-12-05 17:37:08.000 339 22447.65 137.38 41479.03 88888.00 2023-12-05 17:37:09.000 339 22447.59 137.41 41478.96 88888.00 2023-12-05 17:37:10.000 339 22447.60 137.44 41479.00 47548.85 2023-12-05 17:37:11.000 339 22447.65 137.50 41479.11 88888.00 2023-12-05 17:37:12.000 339 22447.67 137.53 41479.13 88888.00 2023-12-05 17:37:13.000 339 22447.67 137.52 41479.08 88888.00 2023-12-05 17:37:14.000 339 22447.67 137.53 41479.02 88888.00 2023-12-05 17:37:15.000 339 22447.66 137.51 41478.94 47548.86 2023-12-05 17:37:16.000 339 22447.66 137.49 41478.89 88888.00 2023-12-05 17:37:17.000 339 22447.68 137.49 41478.91 88888.00 2023-12-05 17:37:18.000 339 22447.69 137.47 41479.00 88888.00 2023-12-05 17:37:19.000 339 22447.74 137.50 41479.08 88888.00 2023-12-05 17:37:20.000 339 22447.81 137.59 41479.14 47548.85 2023-12-05 17:37:21.000 339 22447.84 137.67 41479.17 88888.00 2023-12-05 17:37:22.000 339 22447.79 137.68 41479.14 88888.00 2023-12-05 17:37:23.000 339 22447.72 137.67 41479.11 88888.00 2023-12-05 17:37:24.000 339 22447.68 137.75 41479.13 88888.00 2023-12-05 17:37:25.000 339 22447.66 137.84 41479.12 47548.88 2023-12-05 17:37:26.000 339 22447.65 137.79 41479.09 88888.00 2023-12-05 17:37:27.000 339 22447.68 137.72 41479.10 88888.00 2023-12-05 17:37:28.000 339 22447.72 137.74 41479.11 88888.00 2023-12-05 17:37:29.000 339 22447.70 137.80 41479.04 88888.00 2023-12-05 17:37:30.000 339 22447.62 137.84 41478.98 47548.82 2023-12-05 17:37:31.000 339 22447.60 137.79 41478.95 88888.00 2023-12-05 17:37:32.000 339 22447.63 137.74 41478.92 88888.00 2023-12-05 17:37:33.000 339 22447.65 137.73 41478.95 88888.00 2023-12-05 17:37:34.000 339 22447.61 137.76 41479.03 88888.00 2023-12-05 17:37:35.000 339 22447.56 137.80 41479.09 47548.83 2023-12-05 17:37:36.000 339 22447.53 137.88 41479.09 88888.00 2023-12-05 17:37:37.000 339 22447.54 138.03 41479.11 88888.00 2023-12-05 17:37:38.000 339 22447.60 138.15 41479.17 88888.00 2023-12-05 17:37:39.000 339 22447.63 138.15 41479.16 88888.00 2023-12-05 17:37:40.000 339 22447.58 138.07 41479.06 47548.84 2023-12-05 17:37:41.000 339 22447.53 138.07 41479.02 88888.00 2023-12-05 17:37:42.000 339 22447.53 138.13 41479.12 88888.00 2023-12-05 17:37:43.000 339 22447.59 138.17 41479.21 88888.00 2023-12-05 17:37:44.000 339 22447.64 138.14 41479.20 88888.00 2023-12-05 17:37:45.000 339 22447.66 138.12 41479.18 47548.83 2023-12-05 17:37:46.000 339 22447.64 138.15 41479.26 88888.00 2023-12-05 17:37:47.000 339 22447.55 138.21 41479.32 88888.00 2023-12-05 17:37:48.000 339 22447.47 138.22 41479.27 88888.00 2023-12-05 17:37:49.000 339 22447.47 138.22 41479.17 88888.00 2023-12-05 17:37:50.000 339 22447.53 138.26 41479.13 47548.83 2023-12-05 17:37:51.000 339 22447.54 138.31 41479.14 88888.00 2023-12-05 17:37:52.000 339 22447.48 138.36 41479.14 88888.00 2023-12-05 17:37:53.000 339 22447.44 138.43 41479.11 88888.00 2023-12-05 17:37:54.000 339 22447.47 138.50 41479.14 88888.00 2023-12-05 17:37:55.000 339 22447.49 138.51 41479.19 47548.79 2023-12-05 17:37:56.000 339 22447.52 138.49 41479.22 88888.00 2023-12-05 17:37:57.000 339 22447.60 138.50 41479.22 88888.00 2023-12-05 17:37:58.000 339 22447.65 138.58 41479.21 88888.00 2023-12-05 17:37:59.000 339 22447.64 138.69 41479.21 88888.00 2023-12-05 17:38:00.000 339 22447.58 138.73 41479.16 47548.86 2023-12-05 17:38:01.000 339 22447.54 138.68 41479.10 88888.00 2023-12-05 17:38:02.000 339 22447.56 138.65 41479.10 88888.00 2023-12-05 17:38:03.000 339 22447.64 138.70 41479.19 88888.00 2023-12-05 17:38:04.000 339 22447.74 138.83 41479.31 88888.00 2023-12-05 17:38:05.000 339 22447.81 138.89 41479.35 47548.87 2023-12-05 17:38:06.000 339 22447.81 138.83 41479.29 88888.00 2023-12-05 17:38:07.000 339 22447.81 138.75 41479.21 88888.00 2023-12-05 17:38:08.000 339 22447.83 138.77 41479.18 88888.00 2023-12-05 17:38:09.000 339 22447.84 138.83 41479.13 88888.00 2023-12-05 17:38:10.000 339 22447.80 138.83 41479.08 47548.88 2023-12-05 17:38:11.000 339 22447.73 138.79 41479.11 88888.00 2023-12-05 17:38:12.000 339 22447.66 138.78 41479.18 88888.00 2023-12-05 17:38:13.000 339 22447.63 138.82 41479.19 88888.00 2023-12-05 17:38:14.000 339 22447.60 138.81 41479.17 88888.00 2023-12-05 17:38:15.000 339 22447.61 138.81 41479.18 47548.90 2023-12-05 17:38:16.000 339 22447.64 138.89 41479.23 88888.00 2023-12-05 17:38:17.000 339 22447.64 138.98 41479.26 88888.00 2023-12-05 17:38:18.000 339 22447.60 138.99 41479.22 88888.00 2023-12-05 17:38:19.000 339 22447.61 138.95 41479.17 88888.00 2023-12-05 17:38:20.000 339 22447.67 138.94 41479.12 47548.91 2023-12-05 17:38:21.000 339 22447.69 139.01 41479.11 88888.00 2023-12-05 17:38:22.000 339 22447.66 139.08 41479.20 88888.00 2023-12-05 17:38:23.000 339 22447.62 139.13 41479.26 88888.00 2023-12-05 17:38:24.000 339 22447.57 139.20 41479.18 88888.00 2023-12-05 17:38:25.000 339 22447.56 139.22 41479.07 47548.87 2023-12-05 17:38:26.000 339 22447.57 139.19 41478.97 88888.00 2023-12-05 17:38:27.000 339 22447.56 139.17 41478.93 88888.00 2023-12-05 17:38:28.000 339 22447.55 139.16 41479.01 88888.00 2023-12-05 17:38:29.000 339 22447.60 139.19 41479.14 88888.00 2023-12-05 17:38:30.000 339 22447.63 139.24 41479.18 47548.89 2023-12-05 17:38:31.000 339 22447.62 139.25 41479.14 88888.00 2023-12-05 17:38:32.000 339 22447.62 139.26 41479.11 88888.00 2023-12-05 17:38:33.000 339 22447.66 139.34 41479.12 88888.00 2023-12-05 17:38:34.000 339 22447.69 139.42 41479.18 88888.00 2023-12-05 17:38:35.000 339 22447.71 139.39 41479.19 47548.90 2023-12-05 17:38:36.000 339 22447.69 139.33 41479.16 88888.00 2023-12-05 17:38:37.000 339 22447.67 139.35 41479.21 88888.00 2023-12-05 17:38:38.000 339 22447.66 139.40 41479.30 88888.00 2023-12-05 17:38:39.000 339 22447.68 139.43 41479.30 88888.00 2023-12-05 17:38:40.000 339 22447.70 139.46 41479.27 47548.95 2023-12-05 17:38:41.000 339 22447.69 139.46 41479.31 88888.00 2023-12-05 17:38:42.000 339 22447.69 139.45 41479.35 88888.00 2023-12-05 17:38:43.000 339 22447.68 139.44 41479.34 88888.00 2023-12-05 17:38:44.000 339 22447.63 139.48 41479.28 88888.00 2023-12-05 17:38:45.000 339 22447.60 139.56 41479.20 47548.97 2023-12-05 17:38:46.000 339 22447.65 139.57 41479.16 88888.00 2023-12-05 17:38:47.000 339 22447.69 139.52 41479.17 88888.00 2023-12-05 17:38:48.000 339 22447.70 139.48 41479.19 88888.00 2023-12-05 17:38:49.000 339 22447.69 139.47 41479.23 88888.00 2023-12-05 17:38:50.000 339 22447.67 139.50 41479.26 47548.97 2023-12-05 17:38:51.000 339 22447.66 139.54 41479.23 88888.00 2023-12-05 17:38:52.000 339 22447.67 139.55 41479.20 88888.00 2023-12-05 17:38:53.000 339 22447.68 139.50 41479.21 88888.00 2023-12-05 17:38:54.000 339 22447.68 139.42 41479.12 88888.00 2023-12-05 17:38:55.000 339 22447.68 139.39 41479.00 47548.97 2023-12-05 17:38:56.000 339 22447.67 139.47 41479.02 88888.00 2023-12-05 17:38:57.000 339 22447.68 139.56 41479.13 88888.00 2023-12-05 17:38:58.000 339 22447.72 139.57 41479.15 88888.00 2023-12-05 17:38:59.000 339 22447.72 139.60 41479.13 88888.00 2023-12-05 17:39:00.000 339 22447.69 139.66 41479.12 47548.98 2023-12-05 17:39:01.000 339 22447.68 139.69 41479.15 88888.00 2023-12-05 17:39:02.000 339 22447.72 139.73 41479.24 88888.00 2023-12-05 17:39:03.000 339 22447.75 139.70 41479.31 88888.00 2023-12-05 17:39:04.000 339 22447.76 139.55 41479.29 88888.00 2023-12-05 17:39:05.000 339 22447.75 139.46 41479.27 47548.99 2023-12-05 17:39:06.000 339 22447.72 139.54 41479.28 88888.00 2023-12-05 17:39:07.000 339 22447.69 139.64 41479.30 88888.00 2023-12-05 17:39:08.000 339 22447.68 139.66 41479.31 88888.00 2023-12-05 17:39:09.000 339 22447.71 139.74 41479.34 88888.00 2023-12-05 17:39:10.000 339 22447.74 139.87 41479.34 47548.99 2023-12-05 17:39:11.000 339 22447.75 139.86 41479.25 88888.00 2023-12-05 17:39:12.000 339 22447.73 139.72 41479.20 88888.00 2023-12-05 17:39:13.000 339 22447.70 139.64 41479.28 88888.00 2023-12-05 17:39:14.000 339 22447.68 139.71 41479.38 88888.00 2023-12-05 17:39:15.000 339 22447.67 139.83 41479.36 47548.98 2023-12-05 17:39:16.000 339 22447.68 139.91 41479.28 88888.00 2023-12-05 17:39:17.000 339 22447.66 139.94 41479.26 88888.00 2023-12-05 17:39:18.000 339 22447.61 139.94 41479.25 88888.00 2023-12-05 17:39:19.000 339 22447.57 139.92 41479.27 88888.00 2023-12-05 17:39:20.000 339 22447.56 139.89 41479.34 47548.93 2023-12-05 17:39:21.000 339 22447.54 139.90 41479.37 88888.00 2023-12-05 17:39:22.000 339 22447.48 139.96 41479.29 88888.00 2023-12-05 17:39:23.000 339 22447.44 140.05 41479.18 88888.00 2023-12-05 17:39:24.000 339 22447.46 140.10 41479.17 88888.00 2023-12-05 17:39:25.000 339 22447.50 140.09 41479.21 47548.90 2023-12-05 17:39:26.000 339 22447.45 140.07 41479.23 88888.00 2023-12-05 17:39:27.000 339 22447.39 140.08 41479.19 88888.00 2023-12-05 17:39:28.000 339 22447.41 140.08 41479.11 88888.00 2023-12-05 17:39:29.000 339 22447.43 140.07 41479.08 88888.00 2023-12-05 17:39:30.000 339 22447.38 140.10 41479.13 47548.91 2023-12-05 17:39:31.000 339 22447.32 140.14 41479.15 88888.00 2023-12-05 17:39:32.000 339 22447.33 140.16 41479.15 88888.00 2023-12-05 17:39:33.000 339 22447.39 140.22 41479.22 88888.00 2023-12-05 17:39:34.000 339 22447.44 140.33 41479.34 88888.00 2023-12-05 17:39:35.000 339 22447.44 140.39 41479.39 47548.91 2023-12-05 17:39:36.000 339 22447.40 140.34 41479.34 88888.00 2023-12-05 17:39:37.000 339 22447.37 140.24 41479.23 88888.00 2023-12-05 17:39:38.000 339 22447.37 140.23 41479.16 88888.00 2023-12-05 17:39:39.000 339 22447.38 140.29 41479.13 88888.00 2023-12-05 17:39:40.000 339 22447.37 140.31 41479.16 47548.90 2023-12-05 17:39:41.000 339 22447.36 140.26 41479.21 88888.00 2023-12-05 17:39:42.000 339 22447.37 140.24 41479.25 88888.00 2023-12-05 17:39:43.000 339 22447.43 140.32 41479.25 88888.00 2023-12-05 17:39:44.000 339 22447.52 140.41 41479.22 88888.00 2023-12-05 17:39:45.000 339 22447.55 140.38 41479.18 47548.93 2023-12-05 17:39:46.000 339 22447.52 140.28 41479.18 88888.00 2023-12-05 17:39:47.000 339 22447.49 140.28 41479.25 88888.00 2023-12-05 17:39:48.000 339 22447.49 140.40 41479.31 88888.00 2023-12-05 17:39:49.000 339 22447.48 140.51 41479.33 88888.00 2023-12-05 17:39:50.000 339 22447.47 140.51 41479.34 47548.89 2023-12-05 17:39:51.000 339 22447.48 140.46 41479.34 88888.00 2023-12-05 17:39:52.000 339 22447.50 140.45 41479.35 88888.00 2023-12-05 17:39:53.000 339 22447.50 140.46 41479.34 88888.00 2023-12-05 17:39:54.000 339 22447.48 140.54 41479.31 88888.00 2023-12-05 17:39:55.000 339 22447.47 140.63 41479.30 47548.92 2023-12-05 17:39:56.000 339 22447.46 140.62 41479.31 88888.00 2023-12-05 17:39:57.000 339 22447.46 140.59 41479.31 88888.00 2023-12-05 17:39:58.000 339 22447.43 140.57 41479.29 88888.00 2023-12-05 17:39:59.000 339 22447.39 140.50 41479.23 88888.00 2023-12-05 17:40:00.000 339 22447.40 140.43 41479.19 47548.92 2023-12-05 17:40:01.000 339 22447.41 140.40 41479.20 88888.00 2023-12-05 17:40:02.000 339 22447.43 140.42 41479.21 88888.00 2023-12-05 17:40:03.000 339 22447.48 140.50 41479.19 88888.00 2023-12-05 17:40:04.000 339 22447.50 140.51 41479.14 88888.00 2023-12-05 17:40:05.000 339 22447.46 140.46 41479.12 47548.96 2023-12-05 17:40:06.000 339 22447.43 140.45 41479.21 88888.00 2023-12-05 17:40:07.000 339 22447.43 140.49 41479.29 88888.00 2023-12-05 17:40:08.000 339 22447.43 140.54 41479.28 88888.00 2023-12-05 17:40:09.000 339 22447.44 140.57 41479.28 88888.00 2023-12-05 17:40:10.000 339 22447.48 140.58 41479.31 47548.96 2023-12-05 17:40:11.000 339 22447.53 140.57 41479.31 88888.00 2023-12-05 17:40:12.000 339 22447.62 140.56 41479.29 88888.00 2023-12-05 17:40:13.000 339 22447.64 140.62 41479.27 88888.00 2023-12-05 17:40:14.000 339 22447.59 140.71 41479.23 88888.00 2023-12-05 17:40:15.000 339 22447.56 140.69 41479.23 47548.96 2023-12-05 17:40:16.000 339 22447.57 140.62 41479.29 88888.00 2023-12-05 17:40:17.000 339 22447.56 140.64 41479.35 88888.00 2023-12-05 17:40:18.000 339 22447.51 140.69 41479.31 88888.00 2023-12-05 17:40:19.000 339 22447.44 140.68 41479.21 88888.00 2023-12-05 17:40:20.000 339 22447.40 140.69 41479.13 47548.97 2023-12-05 17:40:21.000 339 22447.44 140.73 41479.09 88888.00 2023-12-05 17:40:22.000 339 22447.51 140.74 41479.12 88888.00 2023-12-05 17:40:23.000 339 22447.53 140.70 41479.17 88888.00 2023-12-05 17:40:24.000 339 22447.51 140.68 41479.23 88888.00 2023-12-05 17:40:25.000 339 22447.51 140.75 41479.31 47549.00 2023-12-05 17:40:26.000 339 22447.47 140.82 41479.35 88888.00 2023-12-05 17:40:27.000 339 22447.38 140.81 41479.31 88888.00 2023-12-05 17:40:28.000 339 22447.35 140.84 41479.23 88888.00 2023-12-05 17:40:29.000 339 22447.42 140.92 41479.19 88888.00 2023-12-05 17:40:30.000 339 22447.49 140.92 41479.23 47548.98 2023-12-05 17:40:31.000 339 22447.52 140.89 41479.23 88888.00 2023-12-05 17:40:32.000 339 22447.49 140.92 41479.16 88888.00 2023-12-05 17:40:33.000 339 22447.40 140.90 41479.12 88888.00 2023-12-05 17:40:34.000 339 22447.33 140.79 41479.16 88888.00 2023-12-05 17:40:35.000 339 22447.33 140.74 41479.21 47548.96 2023-12-05 17:40:36.000 339 22447.39 140.84 41479.16 88888.00 2023-12-05 17:40:37.000 339 22447.45 140.92 41479.10 88888.00 2023-12-05 17:40:38.000 339 22447.44 140.88 41479.16 88888.00 2023-12-05 17:40:39.000 339 22447.42 140.81 41479.26 88888.00 2023-12-05 17:40:40.000 339 22447.47 140.84 41479.28 47548.96 2023-12-05 17:40:41.000 339 22447.49 140.94 41479.27 88888.00 2023-12-05 17:40:42.000 339 22447.46 141.00 41479.25 88888.00 2023-12-05 17:40:43.000 339 22447.45 141.00 41479.15 88888.00 2023-12-05 17:40:44.000 339 22447.47 140.92 41479.07 88888.00 2023-12-05 17:40:45.000 339 22447.46 140.87 41479.11 47548.96 2023-12-05 17:40:46.000 339 22447.42 140.92 41479.17 88888.00 2023-12-05 17:40:47.000 339 22447.42 141.00 41479.20 88888.00 2023-12-05 17:40:48.000 339 22447.48 141.01 41479.23 88888.00 2023-12-05 17:40:49.000 339 22447.53 140.93 41479.21 88888.00 2023-12-05 17:40:50.000 339 22447.50 140.91 41479.11 47548.96 2023-12-05 17:40:51.000 339 22447.44 141.00 41479.02 88888.00 2023-12-05 17:40:52.000 339 22447.44 141.06 41478.97 88888.00 2023-12-05 17:40:53.000 339 22447.53 141.08 41479.00 88888.00 2023-12-05 17:40:54.000 339 22447.59 141.09 41479.12 88888.00 2023-12-05 17:40:55.000 339 22447.57 141.14 41479.23 47548.97 2023-12-05 17:40:56.000 339 22447.54 141.20 41479.25 88888.00 2023-12-05 17:40:57.000 339 22447.54 141.17 41479.19 88888.00 2023-12-05 17:40:58.000 339 22447.57 141.13 41479.14 88888.00 2023-12-05 17:40:59.000 339 22447.63 141.19 41479.14 88888.00 2023-12-05 17:41:00.000 339 22447.65 141.28 41479.17 47549.02 2023-12-05 17:41:01.000 339 22447.60 141.27 41479.16 88888.00 2023-12-05 17:41:02.000 339 22447.53 141.22 41479.08 88888.00 2023-12-05 17:41:03.000 339 22447.54 141.27 41479.08 88888.00 2023-12-05 17:41:04.000 339 22447.62 141.34 41479.19 88888.00 2023-12-05 17:41:05.000 339 22447.68 141.32 41479.31 47549.02 2023-12-05 17:41:06.000 339 22447.69 141.28 41479.35 88888.00 2023-12-05 17:41:07.000 339 22447.69 141.22 41479.29 88888.00 2023-12-05 17:41:08.000 339 22447.62 141.17 41479.18 88888.00 2023-12-05 17:41:09.000 339 22447.58 141.20 41479.15 88888.00 2023-12-05 17:41:10.000 339 22447.67 141.27 41479.21 47549.08 2023-12-05 17:41:11.000 339 22447.74 141.27 41479.29 88888.00 2023-12-05 17:41:12.000 339 22447.73 141.26 41479.36 88888.00 2023-12-05 17:41:13.000 339 22447.76 141.31 41479.41 88888.00 2023-12-05 17:41:14.000 339 22447.83 141.32 41479.40 88888.00 2023-12-05 17:41:15.000 339 22447.83 141.31 41479.31 47549.08 2023-12-05 17:41:16.000 339 22447.78 141.35 41479.29 88888.00 2023-12-05 17:41:17.000 339 22447.76 141.37 41479.34 88888.00 2023-12-05 17:41:18.000 339 22447.78 141.35 41479.32 88888.00 2023-12-05 17:41:19.000 339 22447.82 141.35 41479.21 88888.00 2023-12-05 17:41:20.000 339 22447.88 141.41 41479.19 47549.11 2023-12-05 17:41:21.000 339 22447.88 141.44 41479.26 88888.00 2023-12-05 17:41:22.000 339 22447.88 141.41 41479.28 88888.00 2023-12-05 17:41:23.000 339 22447.88 141.36 41479.22 88888.00 2023-12-05 17:41:24.000 339 22447.85 141.31 41479.17 88888.00 2023-12-05 17:41:25.000 339 22447.83 141.38 41479.11 47549.16 2023-12-05 17:41:26.000 339 22447.90 141.52 41479.09 88888.00 2023-12-05 17:41:27.000 339 22447.98 141.54 41479.19 88888.00 2023-12-05 17:41:28.000 339 22447.98 141.49 41479.32 88888.00 2023-12-05 17:41:29.000 339 22447.92 141.47 41479.37 88888.00 2023-12-05 17:41:30.000 339 22447.92 141.49 41479.34 47549.18 2023-12-05 17:41:31.000 339 22447.98 141.47 41479.34 88888.00 2023-12-05 17:41:32.000 339 22448.03 141.41 41479.38 88888.00 2023-12-05 17:41:33.000 339 22448.03 141.37 41479.40 88888.00 2023-12-05 17:41:34.000 339 22448.01 141.38 41479.32 88888.00 2023-12-05 17:41:35.000 339 22447.99 141.44 41479.18 47549.22 2023-12-05 17:41:36.000 339 22447.99 141.49 41479.09 88888.00 2023-12-05 17:41:37.000 339 22447.97 141.50 41479.05 88888.00 2023-12-05 17:41:38.000 339 22447.96 141.53 41479.09 88888.00 2023-12-05 17:41:39.000 339 22448.00 141.55 41479.21 88888.00 2023-12-05 17:41:40.000 339 22448.06 141.54 41479.34 47549.24 2023-12-05 17:41:41.000 339 22448.08 141.53 41479.40 88888.00 2023-12-05 17:41:42.000 339 22448.07 141.55 41479.38 88888.00 2023-12-05 17:41:43.000 339 22448.07 141.59 41479.34 88888.00 2023-12-05 17:41:44.000 339 22448.10 141.59 41479.31 88888.00 2023-12-05 17:41:45.000 339 22448.13 141.58 41479.23 47549.25 2023-12-05 17:41:46.000 339 22448.12 141.62 41479.21 88888.00 2023-12-05 17:41:47.000 339 22448.10 141.63 41479.24 88888.00 2023-12-05 17:41:48.000 339 22448.11 141.57 41479.21 88888.00 2023-12-05 17:41:49.000 339 22448.16 141.59 41479.27 88888.00 2023-12-05 17:41:50.000 339 22448.22 141.72 41479.44 47549.28 2023-12-05 17:41:51.000 339 22448.23 141.75 41479.55 88888.00 2023-12-05 17:41:52.000 339 22448.22 141.68 41479.57 88888.00 2023-12-05 17:41:53.000 339 22448.19 141.60 41479.56 88888.00 2023-12-05 17:41:54.000 339 22448.16 141.49 41479.52 88888.00 2023-12-05 17:41:55.000 339 22448.15 141.49 41479.47 47549.29 2023-12-05 17:41:56.000 339 22448.16 141.64 41479.44 88888.00 2023-12-05 17:41:57.000 339 22448.15 141.73 41479.42 88888.00 2023-12-05 17:41:58.000 339 22448.08 141.69 41479.38 88888.00 2023-12-05 17:41:59.000 339 22447.99 141.58 41479.31 88888.00 2023-12-05 17:42:00.000 339 22447.97 141.49 41479.29 47549.35 2023-12-05 17:42:01.000 339 22448.04 141.49 41479.36 88888.00 2023-12-05 17:42:02.000 339 22448.14 141.56 41479.40 88888.00 2023-12-05 17:42:03.000 339 22448.18 141.60 41479.34 88888.00 2023-12-05 17:42:04.000 339 22448.16 141.63 41479.30 88888.00 2023-12-05 17:42:05.000 339 22448.17 141.62 41479.31 47549.37 2023-12-05 17:42:06.000 339 22448.22 141.57 41479.29 88888.00 2023-12-05 17:42:07.000 339 22448.27 141.55 41479.33 88888.00 2023-12-05 17:42:08.000 339 22448.34 141.67 41479.46 88888.00 2023-12-05 17:42:09.000 339 22448.36 141.82 41479.55 88888.00 2023-12-05 17:42:10.000 339 22448.31 141.84 41479.56 47549.42 2023-12-05 17:42:11.000 339 22448.27 141.72 41479.52 88888.00 2023-12-05 17:42:12.000 339 22448.27 141.59 41479.43 88888.00 2023-12-05 17:42:13.000 339 22448.32 141.55 41479.36 88888.00 2023-12-05 17:42:14.000 339 22448.38 141.58 41479.30 88888.00 2023-12-05 17:42:15.000 339 22448.39 141.56 41479.25 47549.49 2023-12-05 17:42:16.000 339 22448.35 141.50 41479.22 88888.00 2023-12-05 17:42:17.000 339 22448.34 141.50 41479.16 88888.00 2023-12-05 17:42:18.000 339 22448.37 141.54 41479.07 88888.00 2023-12-05 17:42:19.000 339 22448.39 141.61 41479.04 88888.00 2023-12-05 17:42:20.000 339 22448.41 141.68 41479.08 47549.53 2023-12-05 17:42:21.000 339 22448.46 141.69 41479.14 88888.00 2023-12-05 17:42:22.000 339 22448.49 141.70 41479.17 88888.00 2023-12-05 17:42:23.000 339 22448.47 141.75 41479.20 88888.00 2023-12-05 17:42:24.000 339 22448.45 141.76 41479.22 88888.00 2023-12-05 17:42:25.000 339 22448.47 141.71 41479.21 47549.52 2023-12-05 17:42:26.000 339 22448.48 141.69 41479.20 88888.00 2023-12-05 17:42:27.000 339 22448.47 141.69 41479.22 88888.00 2023-12-05 17:42:28.000 339 22448.44 141.60 41479.25 88888.00 2023-12-05 17:42:29.000 339 22448.40 141.53 41479.27 88888.00 2023-12-05 17:42:30.000 339 22448.40 141.59 41479.31 47549.58 2023-12-05 17:42:31.000 339 22448.43 141.68 41479.29 88888.00 2023-12-05 17:42:32.000 339 22448.51 141.70 41479.23 88888.00 2023-12-05 17:42:33.000 339 22448.61 141.77 41479.26 88888.00 2023-12-05 17:42:34.000 339 22448.65 141.87 41479.33 88888.00 2023-12-05 17:42:35.000 339 22448.63 141.81 41479.35 47549.64 2023-12-05 17:42:36.000 339 22448.61 141.69 41479.32 88888.00 2023-12-05 17:42:37.000 339 22448.63 141.66 41479.31 88888.00 2023-12-05 17:42:38.000 339 22448.66 141.71 41479.34 88888.00 2023-12-05 17:42:39.000 339 22448.67 141.73 41479.31 88888.00 2023-12-05 17:42:40.000 339 22448.68 141.73 41479.23 47549.64 2023-12-05 17:42:41.000 339 22448.68 141.75 41479.19 88888.00 2023-12-05 17:42:42.000 339 22448.72 141.82 41479.23 88888.00 2023-12-05 17:42:43.000 339 22448.74 141.83 41479.31 88888.00 2023-12-05 17:42:44.000 339 22448.74 141.74 41479.31 88888.00 2023-12-05 17:42:45.000 339 22448.76 141.72 41479.29 47549.66 2023-12-05 17:42:46.000 339 22448.85 141.78 41479.30 88888.00 2023-12-05 17:42:47.000 339 22448.90 141.83 41479.31 88888.00 2023-12-05 17:42:48.000 339 22448.90 141.81 41479.33 88888.00 2023-12-05 17:42:49.000 339 22448.87 141.82 41479.38 88888.00 2023-12-05 17:42:50.000 339 22448.83 141.83 41479.41 47549.67 2023-12-05 17:42:51.000 339 22448.81 141.76 41479.40 88888.00 2023-12-05 17:42:52.000 339 22448.78 141.72 41479.39 88888.00 2023-12-05 17:42:53.000 339 22448.76 141.78 41479.37 88888.00 2023-12-05 17:42:54.000 339 22448.77 141.89 41479.38 88888.00 2023-12-05 17:42:55.000 339 22448.82 141.90 41479.42 47549.70 2023-12-05 17:42:56.000 339 22448.83 141.83 41479.44 88888.00 2023-12-05 17:42:57.000 339 22448.80 141.78 41479.39 88888.00 2023-12-05 17:42:58.000 339 22448.75 141.73 41479.34 88888.00 2023-12-05 17:42:59.000 339 22448.74 141.72 41479.34 88888.00 2023-12-05 17:43:00.000 339 22448.77 141.84 41479.37 47549.72 2023-12-05 17:43:01.000 339 22448.82 141.92 41479.37 88888.00 2023-12-05 17:43:02.000 339 22448.84 141.89 41479.36 88888.00 2023-12-05 17:43:03.000 339 22448.80 141.85 41479.33 88888.00 2023-12-05 17:43:04.000 339 22448.72 141.81 41479.28 88888.00 2023-12-05 17:43:05.000 339 22448.65 141.79 41479.26 47549.67 2023-12-05 17:43:06.000 339 22448.65 141.86 41479.34 88888.00 2023-12-05 17:43:07.000 339 22448.70 141.95 41479.43 88888.00 2023-12-05 17:43:08.000 339 22448.72 141.98 41479.46 88888.00 2023-12-05 17:43:09.000 339 22448.70 142.00 41479.52 88888.00 2023-12-05 17:43:10.000 339 22448.71 142.02 41479.61 47549.66 2023-12-05 17:43:11.000 339 22448.71 141.97 41479.63 88888.00 2023-12-05 17:43:12.000 339 22448.68 141.91 41479.54 88888.00 2023-12-05 17:43:13.000 339 22448.62 141.90 41479.41 88888.00 2023-12-05 17:43:14.000 339 22448.59 141.95 41479.36 88888.00 2023-12-05 17:43:15.000 339 22448.60 141.99 41479.34 47549.62 2023-12-05 17:43:16.000 339 22448.61 141.95 41479.36 88888.00 2023-12-05 17:43:17.000 339 22448.61 141.95 41479.45 88888.00 2023-12-05 17:43:18.000 339 22448.60 142.04 41479.52 88888.00 2023-12-05 17:43:19.000 339 22448.59 142.11 41479.56 88888.00 2023-12-05 17:43:20.000 339 22448.56 142.06 41479.53 47549.62 2023-12-05 17:43:21.000 339 22448.53 141.99 41479.45 88888.00 2023-12-05 17:43:22.000 339 22448.50 141.98 41479.39 88888.00 2023-12-05 17:43:23.000 339 22448.51 142.01 41479.38 88888.00 2023-12-05 17:43:24.000 339 22448.52 142.02 41479.39 88888.00 2023-12-05 17:43:25.000 339 22448.48 141.99 41479.39 47549.60 2023-12-05 17:43:26.000 339 22448.43 142.01 41479.36 88888.00 2023-12-05 17:43:27.000 339 22448.44 142.08 41479.38 88888.00 2023-12-05 17:43:28.000 339 22448.46 142.12 41479.47 88888.00 2023-12-05 17:43:29.000 339 22448.45 142.11 41479.46 88888.00 2023-12-05 17:43:30.000 339 22448.44 142.11 41479.43 47549.62 2023-12-05 17:43:31.000 339 22448.45 142.09 41479.47 88888.00 2023-12-05 17:43:32.000 339 22448.50 142.03 41479.48 88888.00 2023-12-05 17:43:33.000 339 22448.57 142.05 41479.50 88888.00 2023-12-05 17:43:34.000 339 22448.64 142.14 41479.51 88888.00 2023-12-05 17:43:35.000 339 22448.63 142.21 41479.47 47549.61 2023-12-05 17:43:36.000 339 22448.59 142.20 41479.43 88888.00 2023-12-05 17:43:37.000 339 22448.57 142.15 41479.39 88888.00 2023-12-05 17:43:38.000 339 22448.57 142.10 41479.32 88888.00 2023-12-05 17:43:39.000 339 22448.55 142.06 41479.30 88888.00 2023-12-05 17:43:40.000 339 22448.50 142.03 41479.34 47549.60 2023-12-05 17:43:41.000 339 22448.50 142.06 41479.46 88888.00 2023-12-05 17:43:42.000 339 22448.50 142.15 41479.52 88888.00 2023-12-05 17:43:43.000 339 22448.50 142.22 41479.44 88888.00 2023-12-05 17:43:44.000 339 22448.52 142.19 41479.38 88888.00 2023-12-05 17:43:45.000 339 22448.58 142.15 41479.40 47549.57 2023-12-05 17:43:46.000 339 22448.56 142.23 41479.41 88888.00 2023-12-05 17:43:47.000 339 22448.47 142.32 41479.41 88888.00 2023-12-05 17:43:48.000 339 22448.43 142.40 41479.39 88888.00 2023-12-05 17:43:49.000 339 22448.46 142.43 41479.36 88888.00 2023-12-05 17:43:50.000 339 22448.47 142.35 41479.35 47549.59 2023-12-05 17:43:51.000 339 22448.42 142.32 41479.40 88888.00 2023-12-05 17:43:52.000 339 22448.37 142.38 41479.45 88888.00 2023-12-05 17:43:53.000 339 22448.36 142.44 41479.46 88888.00 2023-12-05 17:43:54.000 339 22448.39 142.46 41479.41 88888.00 2023-12-05 17:43:55.000 339 22448.46 142.44 41479.38 47549.58 2023-12-05 17:43:56.000 339 22448.52 142.47 41479.40 88888.00 2023-12-05 17:43:57.000 339 22448.53 142.55 41479.43 88888.00 2023-12-05 17:43:58.000 339 22448.48 142.58 41479.44 88888.00 2023-12-05 17:43:59.000 339 22448.47 142.59 41479.46 88888.00 2023-12-05 17:44:00.000 339 22448.48 142.60 41479.49 47549.55 2023-12-05 17:44:01.000 339 22448.46 142.60 41479.52 88888.00 2023-12-05 17:44:02.000 339 22448.42 142.55 41479.55 88888.00 2023-12-05 17:44:03.000 339 22448.40 142.55 41479.57 88888.00 2023-12-05 17:44:04.000 339 22448.39 142.61 41479.52 88888.00 2023-12-05 17:44:05.000 339 22448.39 142.61 41479.44 47549.58 2023-12-05 17:44:06.000 339 22448.42 142.56 41479.47 88888.00 2023-12-05 17:44:07.000 339 22448.44 142.56 41479.54 88888.00 2023-12-05 17:44:08.000 339 22448.41 142.56 41479.57 88888.00 2023-12-05 17:44:09.000 339 22448.43 142.49 41479.52 88888.00 2023-12-05 17:44:10.000 339 22448.47 142.49 41479.43 47549.59 2023-12-05 17:44:11.000 339 22448.47 142.59 41479.40 88888.00 2023-12-05 17:44:12.000 339 22448.47 142.66 41479.46 88888.00 2023-12-05 17:44:13.000 339 22448.49 142.64 41479.48 88888.00 2023-12-05 17:44:14.000 339 22448.48 142.58 41479.48 88888.00 2023-12-05 17:44:15.000 339 22448.48 142.60 41479.45 47549.58 2023-12-05 17:44:16.000 339 22448.51 142.65 41479.43 88888.00 2023-12-05 17:44:17.000 339 22448.54 142.67 41479.48 88888.00 2023-12-05 17:44:18.000 339 22448.57 142.76 41479.57 88888.00 2023-12-05 17:44:19.000 339 22448.63 142.86 41479.57 88888.00 2023-12-05 17:44:20.000 339 22448.67 142.84 41479.50 47549.57 2023-12-05 17:44:21.000 339 22448.63 142.74 41479.44 88888.00 2023-12-05 17:44:22.000 339 22448.56 142.70 41479.39 88888.00 2023-12-05 17:44:23.000 339 22448.53 142.74 41479.38 88888.00 2023-12-05 17:44:24.000 339 22448.54 142.77 41479.43 88888.00 2023-12-05 17:44:25.000 339 22448.60 142.77 41479.48 47549.59 2023-12-05 17:44:26.000 339 22448.66 142.78 41479.47 88888.00 2023-12-05 17:44:27.000 339 22448.65 142.77 41479.49 88888.00 2023-12-05 17:44:28.000 339 22448.60 142.84 41479.50 88888.00 2023-12-05 17:44:29.000 339 22448.57 142.96 41479.46 88888.00 2023-12-05 17:44:30.000 339 22448.53 142.97 41479.42 47549.64 2023-12-05 17:44:31.000 339 22448.51 142.89 41479.50 88888.00 2023-12-05 17:44:32.000 339 22448.50 142.88 41479.66 88888.00 2023-12-05 17:44:33.000 339 22448.47 142.89 41479.75 88888.00 2023-12-05 17:44:34.000 339 22448.47 142.92 41479.69 88888.00 2023-12-05 17:44:35.000 339 22448.51 142.98 41479.59 47549.59 2023-12-05 17:44:36.000 339 22448.52 142.99 41479.52 88888.00 2023-12-05 17:44:37.000 339 22448.49 142.94 41479.54 88888.00 2023-12-05 17:44:38.000 339 22448.48 142.90 41479.60 88888.00 2023-12-05 17:44:39.000 339 22448.49 142.91 41479.60 88888.00 2023-12-05 17:44:40.000 339 22448.51 142.93 41479.56 47549.60 2023-12-05 17:44:41.000 339 22448.50 142.92 41479.59 88888.00 2023-12-05 17:44:42.000 339 22448.44 142.91 41479.62 88888.00 2023-12-05 17:44:43.000 339 22448.42 142.94 41479.59 88888.00 2023-12-05 17:44:44.000 339 22448.46 143.06 41479.54 88888.00 2023-12-05 17:44:45.000 339 22448.50 143.18 41479.52 47549.61 2023-12-05 17:44:46.000 339 22448.44 143.13 41479.54 88888.00 2023-12-05 17:44:47.000 339 22448.35 142.99 41479.52 88888.00 2023-12-05 17:44:48.000 339 22448.36 142.95 41479.50 88888.00 2023-12-05 17:44:49.000 339 22448.39 142.97 41479.53 88888.00 2023-12-05 17:44:50.000 339 22448.38 142.94 41479.54 47549.62 2023-12-05 17:44:51.000 339 22448.37 142.91 41479.51 88888.00 2023-12-05 17:44:52.000 339 22448.32 142.94 41479.46 88888.00 2023-12-05 17:44:53.000 339 22448.31 142.99 41479.46 88888.00 2023-12-05 17:44:54.000 339 22448.36 142.99 41479.50 88888.00 2023-12-05 17:44:55.000 339 22448.40 142.97 41479.50 47549.62 2023-12-05 17:44:56.000 339 22448.40 142.99 41479.48 88888.00 2023-12-05 17:44:57.000 339 22448.35 142.99 41479.43 88888.00 2023-12-05 17:44:58.000 339 22448.31 142.97 41479.37 88888.00 2023-12-05 17:44:59.000 339 22448.34 143.04 41479.46 88888.00 2023-12-05 17:45:00.000 339 22448.41 143.12 41479.60 47549.59 2023-12-05 17:45:01.000 339 22448.42 143.07 41479.64 88888.00 2023-12-05 17:45:02.000 339 22448.37 142.98 41479.62 88888.00 2023-12-05 17:45:03.000 339 22448.33 142.89 41479.61 88888.00 2023-12-05 17:45:04.000 339 22448.29 142.83 41479.53 88888.00 2023-12-05 17:45:05.000 339 22448.25 142.89 41479.40 47549.61 2023-12-05 17:45:06.000 339 22448.25 142.94 41479.37 88888.00 2023-12-05 17:45:07.000 339 22448.34 142.94 41479.51 88888.00 2023-12-05 17:45:08.000 339 22448.45 142.96 41479.61 88888.00 2023-12-05 17:45:09.000 339 22448.47 142.96 41479.49 88888.00 2023-12-05 17:45:10.000 339 22448.43 142.96 41479.34 47549.60 2023-12-05 17:45:11.000 339 22448.42 142.94 41479.31 88888.00 2023-12-05 17:45:12.000 339 22448.43 142.93 41479.36 88888.00 2023-12-05 17:45:13.000 339 22448.39 142.94 41479.40 88888.00 2023-12-05 17:45:14.000 339 22448.36 142.95 41479.43 88888.00 2023-12-05 17:45:15.000 339 22448.40 142.91 41479.41 47549.57 2023-12-05 17:45:16.000 339 22448.46 142.88 41479.43 88888.00 2023-12-05 17:45:17.000 339 22448.50 142.90 41479.50 88888.00 2023-12-05 17:45:18.000 339 22448.50 142.98 41479.59 88888.00 2023-12-05 17:45:19.000 339 22448.46 142.99 41479.59 88888.00 2023-12-05 17:45:20.000 339 22448.42 142.93 41479.52 47549.55 2023-12-05 17:45:21.000 339 22448.38 142.91 41479.48 88888.00 2023-12-05 17:45:22.000 339 22448.37 142.91 41479.46 88888.00 2023-12-05 17:45:23.000 339 22448.39 142.91 41479.48 88888.00 2023-12-05 17:45:24.000 339 22448.44 143.03 41479.55 88888.00 2023-12-05 17:45:25.000 339 22448.44 143.11 41479.56 47549.56 2023-12-05 17:45:26.000 339 22448.40 143.05 41479.47 88888.00 2023-12-05 17:45:27.000 339 22448.39 142.97 41479.46 88888.00 2023-12-05 17:45:28.000 339 22448.40 143.00 41479.50 88888.00 2023-12-05 17:45:29.000 339 22448.42 143.12 41479.50 88888.00 2023-12-05 17:45:30.000 339 22448.44 143.19 41479.46 47549.56 2023-12-05 17:45:31.000 339 22448.42 143.11 41479.39 88888.00 2023-12-05 17:45:32.000 339 22448.40 143.04 41479.38 88888.00 2023-12-05 17:45:33.000 339 22448.39 143.06 41479.44 88888.00 2023-12-05 17:45:34.000 339 22448.36 143.09 41479.46 88888.00 2023-12-05 17:45:35.000 339 22448.32 143.10 41479.47 47549.52 2023-12-05 17:45:36.000 339 22448.34 143.07 41479.46 88888.00 2023-12-05 17:45:37.000 339 22448.37 143.03 41479.39 88888.00 2023-12-05 17:45:38.000 339 22448.39 143.05 41479.33 88888.00 2023-12-05 17:45:39.000 339 22448.42 143.05 41479.33 88888.00 2023-12-05 17:45:40.000 339 22448.46 143.02 41479.34 47549.55 2023-12-05 17:45:41.000 339 22448.50 143.07 41479.34 88888.00 2023-12-05 17:45:42.000 339 22448.52 143.11 41479.32 88888.00 2023-12-05 17:45:43.000 339 22448.50 143.04 41479.31 88888.00 2023-12-05 17:45:44.000 339 22448.50 142.96 41479.34 88888.00 2023-12-05 17:45:45.000 339 22448.58 143.02 41479.43 47549.57 2023-12-05 17:45:46.000 339 22448.61 143.13 41479.57 88888.00 2023-12-05 17:45:47.000 339 22448.56 143.18 41479.63 88888.00 2023-12-05 17:45:48.000 339 22448.53 143.20 41479.57 88888.00 2023-12-05 17:45:49.000 339 22448.56 143.28 41479.54 88888.00 2023-12-05 17:45:50.000 339 22448.59 143.32 41479.55 47549.61 2023-12-05 17:45:51.000 339 22448.57 143.25 41479.50 88888.00 2023-12-05 17:45:52.000 339 22448.54 143.19 41479.46 88888.00 2023-12-05 17:45:53.000 339 22448.52 143.11 41479.49 88888.00 2023-12-05 17:45:54.000 339 22448.48 143.03 41479.50 88888.00 2023-12-05 17:45:55.000 339 22448.47 143.09 41479.45 47549.62 2023-12-05 17:45:56.000 339 22448.50 143.23 41479.45 88888.00 2023-12-05 17:45:57.000 339 22448.55 143.28 41479.56 88888.00 2023-12-05 17:45:58.000 339 22448.55 143.27 41479.63 88888.00 2023-12-05 17:45:59.000 339 22448.54 143.25 41479.61 88888.00 2023-12-05 17:46:00.000 339 22448.55 143.21 41479.61 47549.63 2023-12-05 17:46:01.000 339 22448.55 143.20 41479.62 88888.00 2023-12-05 17:46:02.000 339 22448.52 143.23 41479.57 88888.00 2023-12-05 17:46:03.000 339 22448.50 143.25 41479.53 88888.00 2023-12-05 17:46:04.000 339 22448.50 143.27 41479.53 88888.00 2023-12-05 17:46:05.000 339 22448.55 143.32 41479.51 47549.65 2023-12-05 17:46:06.000 339 22448.61 143.35 41479.50 88888.00 2023-12-05 17:46:07.000 339 22448.65 143.35 41479.53 88888.00 2023-12-05 17:46:08.000 339 22448.64 143.37 41479.56 88888.00 2023-12-05 17:46:09.000 339 22448.60 143.43 41479.59 88888.00 2023-12-05 17:46:10.000 339 22448.54 143.46 41479.54 47549.66 2023-12-05 17:46:11.000 339 22448.49 143.44 41479.49 88888.00 2023-12-05 17:46:12.000 339 22448.46 143.44 41479.49 88888.00 2023-12-05 17:46:13.000 339 22448.48 143.47 41479.49 88888.00 2023-12-05 17:46:14.000 339 22448.54 143.53 41479.46 88888.00 2023-12-05 17:46:15.000 339 22448.60 143.55 41479.43 47549.69 2023-12-05 17:46:16.000 339 22448.61 143.52 41479.43 88888.00 2023-12-05 17:46:17.000 339 22448.63 143.48 41479.49 88888.00 2023-12-05 17:46:18.000 339 22448.68 143.50 41479.50 88888.00 2023-12-05 17:46:19.000 339 22448.70 143.59 41479.49 88888.00 2023-12-05 17:46:20.000 339 22448.73 143.63 41479.50 47549.70 2023-12-05 17:46:21.000 339 22448.76 143.54 41479.44 88888.00 2023-12-05 17:46:22.000 339 22448.78 143.50 41479.37 88888.00 2023-12-05 17:46:23.000 339 22448.78 143.56 41479.41 88888.00 2023-12-05 17:46:24.000 339 22448.76 143.60 41479.46 88888.00 2023-12-05 17:46:25.000 339 22448.74 143.62 41479.39 47549.73 2023-12-05 17:46:26.000 339 22448.72 143.60 41479.35 88888.00 2023-12-05 17:46:27.000 339 22448.66 143.55 41479.44 88888.00 2023-12-05 17:46:28.000 339 22448.59 143.51 41479.48 88888.00 2023-12-05 17:46:29.000 339 22448.58 143.51 41479.41 88888.00 2023-12-05 17:46:30.000 339 22448.63 143.49 41479.39 47549.69 2023-12-05 17:46:31.000 339 22448.70 143.50 41479.44 88888.00 2023-12-05 17:46:32.000 339 22448.76 143.55 41479.50 88888.00 2023-12-05 17:46:33.000 339 22448.80 143.64 41479.53 88888.00 2023-12-05 17:46:34.000 339 22448.83 143.77 41479.50 88888.00 2023-12-05 17:46:35.000 339 22448.85 143.79 41479.41 47549.71 2023-12-05 17:46:36.000 339 22448.82 143.65 41479.41 88888.00 2023-12-05 17:46:37.000 339 22448.74 143.55 41479.46 88888.00 2023-12-05 17:46:38.000 339 22448.69 143.56 41479.47 88888.00 2023-12-05 17:46:39.000 339 22448.67 143.66 41479.48 88888.00 2023-12-05 17:46:40.000 339 22448.61 143.70 41479.46 47549.75 2023-12-05 17:46:41.000 339 22448.54 143.64 41479.38 88888.00 2023-12-05 17:46:42.000 339 22448.56 143.58 41479.36 88888.00 2023-12-05 17:46:43.000 339 22448.62 143.51 41479.41 88888.00 2023-12-05 17:46:44.000 339 22448.66 143.46 41479.41 88888.00 2023-12-05 17:46:45.000 339 22448.71 143.52 41479.44 47549.76 2023-12-05 17:46:46.000 339 22448.79 143.61 41479.51 88888.00 2023-12-05 17:46:47.000 339 22448.84 143.69 41479.53 88888.00 2023-12-05 17:46:48.000 339 22448.81 143.77 41479.48 88888.00 2023-12-05 17:46:49.000 339 22448.73 143.74 41479.39 88888.00 2023-12-05 17:46:50.000 339 22448.69 143.58 41479.34 47549.78 2023-12-05 17:46:51.000 339 22448.73 143.51 41479.38 88888.00 2023-12-05 17:46:52.000 339 22448.81 143.59 41479.48 88888.00 2023-12-05 17:46:53.000 339 22448.85 143.68 41479.53 88888.00 2023-12-05 17:46:54.000 339 22448.85 143.65 41479.49 88888.00 2023-12-05 17:46:55.000 339 22448.82 143.58 41479.44 47549.81 2023-12-05 17:46:56.000 339 22448.84 143.63 41479.47 88888.00 2023-12-05 17:46:57.000 339 22448.90 143.72 41479.53 88888.00 2023-12-05 17:46:58.000 339 22448.94 143.77 41479.54 88888.00 2023-12-05 17:46:59.000 339 22448.97 143.79 41479.50 88888.00 2023-12-05 17:47:00.000 339 22448.97 143.71 41479.48 47549.83 2023-12-05 17:47:01.000 339 22448.93 143.62 41479.46 88888.00 2023-12-05 17:47:02.000 339 22448.92 143.59 41479.42 88888.00 2023-12-05 17:47:03.000 339 22448.95 143.62 41479.41 88888.00 2023-12-05 17:47:04.000 339 22448.99 143.69 41479.44 88888.00 2023-12-05 17:47:05.000 339 22449.04 143.75 41479.51 47549.87 2023-12-05 17:47:06.000 339 22449.09 143.73 41479.54 88888.00 2023-12-05 17:47:07.000 339 22449.10 143.69 41479.48 88888.00 2023-12-05 17:47:08.000 339 22449.09 143.67 41479.41 88888.00 2023-12-05 17:47:09.000 339 22449.03 143.66 41479.40 88888.00 2023-12-05 17:47:10.000 339 22449.00 143.68 41479.46 47549.89 2023-12-05 17:47:11.000 339 22449.07 143.68 41479.56 88888.00 2023-12-05 17:47:12.000 339 22449.16 143.67 41479.64 88888.00 2023-12-05 17:47:13.000 339 22449.14 143.68 41479.61 88888.00 2023-12-05 17:47:14.000 339 22449.07 143.68 41479.55 88888.00 2023-12-05 17:47:15.000 339 22449.04 143.66 41479.59 47549.95 2023-12-05 17:47:16.000 339 22449.03 143.64 41479.65 88888.00 2023-12-05 17:47:17.000 339 22449.03 143.65 41479.62 88888.00 2023-12-05 17:47:18.000 339 22449.06 143.70 41479.54 88888.00 2023-12-05 17:47:19.000 339 22449.11 143.73 41479.47 88888.00 2023-12-05 17:47:20.000 339 22449.19 143.70 41479.48 47549.96 2023-12-05 17:47:21.000 339 22449.26 143.72 41479.55 88888.00 2023-12-05 17:47:22.000 339 22449.27 143.76 41479.55 88888.00 2023-12-05 17:47:23.000 339 22449.24 143.82 41479.47 88888.00 2023-12-05 17:47:24.000 339 22449.22 143.92 41479.44 88888.00 2023-12-05 17:47:25.000 339 22449.20 143.88 41479.45 47550.02 2023-12-05 17:47:26.000 339 22449.19 143.74 41479.44 88888.00 2023-12-05 17:47:27.000 339 22449.22 143.68 41479.41 88888.00 2023-12-05 17:47:28.000 339 22449.26 143.66 41479.41 88888.00 2023-12-05 17:47:29.000 339 22449.29 143.67 41479.43 88888.00 2023-12-05 17:47:30.000 339 22449.31 143.75 41479.44 47550.01 2023-12-05 17:47:31.000 339 22449.36 143.78 41479.46 88888.00 2023-12-05 17:47:32.000 339 22449.40 143.74 41479.53 88888.00 2023-12-05 17:47:33.000 339 22449.37 143.71 41479.57 88888.00 2023-12-05 17:47:34.000 339 22449.33 143.72 41479.48 88888.00 2023-12-05 17:47:35.000 339 22449.32 143.75 41479.39 47550.05 2023-12-05 17:47:36.000 339 22449.40 143.78 41479.47 88888.00 2023-12-05 17:47:37.000 339 22449.50 143.78 41479.55 88888.00 2023-12-05 17:47:38.000 339 22449.55 143.75 41479.51 88888.00 2023-12-05 17:47:39.000 339 22449.51 143.81 41479.46 88888.00 2023-12-05 17:47:40.000 339 22449.44 143.93 41479.50 47550.08 2023-12-05 17:47:41.000 339 22449.38 143.87 41479.53 88888.00 2023-12-05 17:47:42.000 339 22449.36 143.70 41479.54 88888.00 2023-12-05 17:47:43.000 339 22449.38 143.67 41479.62 88888.00 2023-12-05 17:47:44.000 339 22449.40 143.78 41479.68 88888.00 2023-12-05 17:47:45.000 339 22449.42 143.83 41479.64 47550.13 2023-12-05 17:47:46.000 339 22449.42 143.74 41479.60 88888.00 2023-12-05 17:47:47.000 339 22449.40 143.65 41479.61 88888.00 2023-12-05 17:47:48.000 339 22449.37 143.71 41479.64 88888.00 2023-12-05 17:47:49.000 339 22449.35 143.81 41479.61 88888.00 2023-12-05 17:47:50.000 339 22449.35 143.72 41479.54 47550.14 2023-12-05 17:47:51.000 339 22449.38 143.54 41479.50 88888.00 2023-12-05 17:47:52.000 339 22449.41 143.50 41479.44 88888.00 2023-12-05 17:47:53.000 339 22449.43 143.57 41479.38 88888.00 2023-12-05 17:47:54.000 339 22449.42 143.62 41479.44 88888.00 2023-12-05 17:47:55.000 339 22449.35 143.62 41479.54 47550.13 2023-12-05 17:47:56.000 339 22449.32 143.62 41479.56 88888.00 2023-12-05 17:47:57.000 339 22449.43 143.67 41479.57 88888.00 2023-12-05 17:47:58.000 339 22449.56 143.68 41479.62 88888.00 2023-12-05 17:47:59.000 339 22449.62 143.62 41479.65 88888.00 2023-12-05 17:48:00.000 339 22449.61 143.57 41479.64 47550.20 2023-12-05 17:48:01.000 339 22449.59 143.56 41479.67 88888.00 2023-12-05 17:48:02.000 339 22449.60 143.62 41479.72 88888.00 2023-12-05 17:48:03.000 339 22449.59 143.67 41479.78 88888.00 2023-12-05 17:48:04.000 339 22449.56 143.60 41479.75 88888.00 2023-12-05 17:48:05.000 339 22449.52 143.50 41479.62 47550.21 2023-12-05 17:48:06.000 339 22449.47 143.51 41479.50 88888.00 2023-12-05 17:48:07.000 339 22449.42 143.55 41479.49 88888.00 2023-12-05 17:48:08.000 339 22449.42 143.57 41479.54 88888.00 2023-12-05 17:48:09.000 339 22449.44 143.62 41479.59 88888.00 2023-12-05 17:48:10.000 339 22449.42 143.65 41479.59 47550.27 2023-12-05 17:48:11.000 339 22449.45 143.64 41479.56 88888.00 2023-12-05 17:48:12.000 339 22449.51 143.63 41479.59 88888.00 2023-12-05 17:48:13.000 339 22449.50 143.65 41479.57 88888.00 2023-12-05 17:48:14.000 339 22449.48 143.70 41479.40 88888.00 2023-12-05 17:48:15.000 339 22449.54 143.75 41479.25 47550.26 2023-12-05 17:48:16.000 339 22449.60 143.73 41479.23 88888.00 2023-12-05 17:48:17.000 339 22449.59 143.67 41479.28 88888.00 2023-12-05 17:48:18.000 339 22449.59 143.69 41479.32 88888.00 2023-12-05 17:48:19.000 339 22449.63 143.69 41479.36 88888.00 2023-12-05 17:48:20.000 339 22449.60 143.58 41479.45 47550.31 2023-12-05 17:48:21.000 339 22449.52 143.51 41479.55 88888.00 2023-12-05 17:48:22.000 339 22449.46 143.52 41479.57 88888.00 2023-12-05 17:48:23.000 339 22449.44 143.56 41479.52 88888.00 2023-12-05 17:48:24.000 339 22449.52 143.75 41479.50 88888.00 2023-12-05 17:48:25.000 339 22449.59 143.88 41479.50 47550.30 2023-12-05 17:48:26.000 339 22449.58 143.75 41479.45 88888.00 2023-12-05 17:48:27.000 339 22449.53 143.59 41479.40 88888.00 2023-12-05 17:48:28.000 339 22449.49 143.55 41479.42 88888.00 2023-12-05 17:48:29.000 339 22449.48 143.59 41479.50 88888.00 2023-12-05 17:48:30.000 339 22449.51 143.62 41479.60 47550.34 2023-12-05 17:48:31.000 339 22449.52 143.61 41479.62 88888.00 2023-12-05 17:48:32.000 339 22449.52 143.59 41479.56 88888.00 2023-12-05 17:48:33.000 339 22449.57 143.57 41479.49 88888.00 2023-12-05 17:48:34.000 339 22449.62 143.55 41479.47 88888.00 2023-12-05 17:48:35.000 339 22449.63 143.54 41479.54 47550.35 2023-12-05 17:48:36.000 339 22449.65 143.63 41479.66 88888.00 2023-12-05 17:48:37.000 339 22449.68 143.72 41479.68 88888.00 2023-12-05 17:48:38.000 339 22449.69 143.59 41479.60 88888.00 2023-12-05 17:48:39.000 339 22449.72 143.37 41479.54 88888.00 2023-12-05 17:48:40.000 339 22449.75 143.36 41479.57 47550.38 2023-12-05 17:48:41.000 339 22449.76 143.54 41479.58 88888.00 2023-12-05 17:48:42.000 339 22449.72 143.63 41479.57 88888.00 2023-12-05 17:48:43.000 339 22449.67 143.59 41479.56 88888.00 2023-12-05 17:48:44.000 339 22449.65 143.65 41479.58 88888.00 2023-12-05 17:48:45.000 339 22449.69 143.69 41479.69 47550.41 2023-12-05 17:48:46.000 339 22449.77 143.62 41479.82 88888.00 2023-12-05 17:48:47.000 339 22449.81 143.60 41479.81 88888.00 2023-12-05 17:48:48.000 339 22449.82 143.66 41479.70 88888.00 2023-12-05 17:48:49.000 339 22449.81 143.63 41479.63 88888.00 2023-12-05 17:48:50.000 339 22449.82 143.56 41479.62 47550.41 2023-12-05 17:48:51.000 339 22449.88 143.57 41479.64 88888.00 2023-12-05 17:48:52.000 339 22449.92 143.63 41479.66 88888.00 2023-12-05 17:48:53.000 339 22449.93 143.76 41479.67 88888.00 2023-12-05 17:48:54.000 339 22449.96 143.91 41479.69 88888.00 2023-12-05 17:48:55.000 339 22449.97 143.90 41479.70 47550.45 2023-12-05 17:48:56.000 339 22449.96 143.77 41479.69 88888.00 2023-12-05 17:48:57.000 339 22449.92 143.73 41479.67 88888.00 2023-12-05 17:48:58.000 339 22449.91 143.78 41479.62 88888.00 2023-12-05 17:48:59.000 339 22449.92 143.83 41479.56 88888.00 2023-12-05 17:49:00.000 339 22449.93 143.83 41479.60 47550.45 2023-12-05 17:49:01.000 339 22449.95 143.78 41479.71 88888.00 2023-12-05 17:49:02.000 339 22449.99 143.77 41479.77 88888.00 2023-12-05 17:49:03.000 339 22450.02 143.69 41479.76 88888.00 2023-12-05 17:49:04.000 339 22449.98 143.44 41479.69 88888.00 2023-12-05 17:49:05.000 339 22449.94 143.36 41479.59 47550.48 2023-12-05 17:49:06.000 339 22449.93 143.65 41479.52 88888.00 2023-12-05 17:49:07.000 339 22449.94 143.85 41479.52 88888.00 2023-12-05 17:49:08.000 339 22449.95 143.76 41479.56 88888.00 2023-12-05 17:49:09.000 339 22449.94 143.69 41479.57 88888.00 2023-12-05 17:49:10.000 339 22449.92 143.74 41479.53 47550.51 2023-12-05 17:49:11.000 339 22449.91 143.78 41479.50 88888.00 2023-12-05 17:49:12.000 339 22449.90 143.80 41479.54 88888.00 2023-12-05 17:49:13.000 339 22449.92 143.81 41479.61 88888.00 2023-12-05 17:49:14.000 339 22449.97 143.81 41479.68 88888.00 2023-12-05 17:49:15.000 339 22449.99 143.78 41479.70 47550.55 2023-12-05 17:49:16.000 339 22450.02 143.81 41479.67 88888.00 2023-12-05 17:49:17.000 339 22450.10 143.89 41479.68 88888.00 2023-12-05 17:49:18.000 339 22450.14 143.95 41479.70 88888.00 2023-12-05 17:49:19.000 339 22450.13 143.97 41479.71 88888.00 2023-12-05 17:49:20.000 339 22450.13 143.93 41479.71 47550.57 2023-12-05 17:49:21.000 339 22450.14 143.88 41479.69 88888.00 2023-12-05 17:49:22.000 339 22450.13 143.88 41479.69 88888.00 2023-12-05 17:49:23.000 339 22450.10 143.91 41479.68 88888.00 2023-12-05 17:49:24.000 339 22450.08 143.94 41479.62 88888.00 2023-12-05 17:49:25.000 339 22450.14 143.97 41479.59 47550.58 2023-12-05 17:49:26.000 339 22450.22 144.01 41479.61 88888.00 2023-12-05 17:49:27.000 339 22450.23 144.01 41479.64 88888.00 2023-12-05 17:49:28.000 339 22450.21 143.93 41479.63 88888.00 2023-12-05 17:49:29.000 339 22450.17 143.93 41479.57 88888.00 2023-12-05 17:49:30.000 339 22450.15 144.02 41479.49 47550.65 2023-12-05 17:49:31.000 339 22450.19 144.03 41479.44 88888.00 2023-12-05 17:49:32.000 339 22450.25 143.99 41479.43 88888.00 2023-12-05 17:49:33.000 339 22450.24 143.95 41479.42 88888.00 2023-12-05 17:49:34.000 339 22450.22 143.93 41479.46 88888.00 2023-12-05 17:49:35.000 339 22450.24 143.94 41479.52 47550.66 2023-12-05 17:49:36.000 339 22450.26 143.93 41479.56 88888.00 2023-12-05 17:49:37.000 339 22450.27 143.92 41479.52 88888.00 2023-12-05 17:49:38.000 339 22450.33 143.86 41479.43 88888.00 2023-12-05 17:49:39.000 339 22450.38 143.67 41479.35 88888.00 2023-12-05 17:49:40.000 339 22450.38 143.53 41479.31 47550.71 2023-12-05 17:49:41.000 339 22450.35 143.65 41479.36 88888.00 2023-12-05 17:49:42.000 339 22450.38 143.86 41479.51 88888.00 2023-12-05 17:49:43.000 339 22450.45 143.98 41479.62 88888.00 2023-12-05 17:49:44.000 339 22450.50 144.06 41479.59 88888.00 2023-12-05 17:49:45.000 339 22450.50 144.05 41479.53 47550.74 2023-12-05 17:49:46.000 339 22450.47 143.96 41479.52 88888.00 2023-12-05 17:49:47.000 339 22450.46 143.93 41479.52 88888.00 2023-12-05 17:49:48.000 339 22450.49 143.94 41479.46 88888.00 2023-12-05 17:49:49.000 339 22450.50 143.97 41479.43 88888.00 2023-12-05 17:49:50.000 339 22450.50 143.99 41479.48 47550.80 2023-12-05 17:49:51.000 339 22450.50 143.95 41479.50 88888.00 2023-12-05 17:49:52.000 339 22450.54 143.88 41479.46 88888.00 2023-12-05 17:49:53.000 339 22450.61 143.88 41479.48 88888.00 2023-12-05 17:49:54.000 339 22450.67 143.95 41479.53 88888.00 2023-12-05 17:49:55.000 339 22450.70 144.04 41479.54 47550.81 2023-12-05 17:49:56.000 339 22450.69 144.05 41479.53 88888.00 2023-12-05 17:49:57.000 339 22450.66 144.02 41479.52 88888.00 2023-12-05 17:49:58.000 339 22450.66 144.04 41479.53 88888.00 2023-12-05 17:49:59.000 339 22450.63 143.98 41479.56 88888.00 2023-12-05 17:50:00.000 339 22450.56 143.88 41479.55 47550.85 2023-12-05 17:50:01.000 339 22450.56 143.94 41479.52 88888.00 2023-12-05 17:50:02.000 339 22450.60 144.05 41479.56 88888.00 2023-12-05 17:50:03.000 339 22450.56 144.06 41479.61 88888.00 2023-12-05 17:50:04.000 339 22450.48 144.09 41479.62 88888.00 2023-12-05 17:50:05.000 339 22450.46 144.09 41479.61 47550.86 2023-12-05 17:50:06.000 339 22450.47 144.01 41479.56 88888.00 2023-12-05 17:50:07.000 339 22450.50 143.98 41479.54 88888.00 2023-12-05 17:50:08.000 339 22450.54 144.05 41479.55 88888.00 2023-12-05 17:50:09.000 339 22450.54 144.09 41479.60 88888.00 2023-12-05 17:50:10.000 339 22450.49 144.06 41479.67 47550.86 2023-12-05 17:50:11.000 339 22450.48 143.99 41479.71 88888.00 2023-12-05 17:50:12.000 339 22450.53 143.87 41479.71 88888.00 2023-12-05 17:50:13.000 339 22450.53 143.73 41479.69 88888.00 2023-12-05 17:50:14.000 339 22450.50 143.65 41479.72 88888.00 2023-12-05 17:50:15.000 339 22450.50 143.73 41479.79 47550.84 2023-12-05 17:50:16.000 339 22450.53 143.87 41479.85 88888.00 2023-12-05 17:50:17.000 339 22450.56 143.90 41479.87 88888.00 2023-12-05 17:50:18.000 339 22450.60 143.86 41479.90 88888.00 2023-12-05 17:50:19.000 339 22450.64 143.82 41479.91 88888.00 2023-12-05 17:50:20.000 339 22450.62 143.81 41479.90 47550.87 2023-12-05 17:50:21.000 339 22450.54 143.84 41479.88 88888.00 2023-12-05 17:50:22.000 339 22450.49 143.89 41479.83 88888.00 2023-12-05 17:50:23.000 339 22450.50 143.88 41479.81 88888.00 2023-12-05 17:50:24.000 339 22450.53 143.80 41479.81 88888.00 2023-12-05 17:50:25.000 339 22450.55 143.81 41479.80 47550.90 2023-12-05 17:50:26.000 339 22450.54 143.84 41479.73 88888.00 2023-12-05 17:50:27.000 339 22450.52 143.78 41479.66 88888.00 2023-12-05 17:50:28.000 339 22450.52 143.72 41479.68 88888.00 2023-12-05 17:50:29.000 339 22450.53 143.69 41479.76 88888.00 2023-12-05 17:50:30.000 339 22450.57 143.68 41479.76 47550.91 2023-12-05 17:50:31.000 339 22450.66 143.73 41479.69 88888.00 2023-12-05 17:50:32.000 339 22450.72 143.80 41479.68 88888.00 2023-12-05 17:50:33.000 339 22450.73 143.86 41479.72 88888.00 2023-12-05 17:50:34.000 339 22450.73 143.88 41479.76 88888.00 2023-12-05 17:50:35.000 339 22450.74 143.83 41479.77 47550.89 2023-12-05 17:50:36.000 339 22450.77 143.77 41479.77 88888.00 2023-12-05 17:50:37.000 339 22450.76 143.79 41479.76 88888.00 2023-12-05 17:50:38.000 339 22450.74 143.84 41479.80 88888.00 2023-12-05 17:50:39.000 339 22450.73 143.85 41479.84 88888.00 2023-12-05 17:50:40.000 339 22450.71 143.78 41479.82 47550.95 2023-12-05 17:50:41.000 339 22450.67 143.69 41479.76 88888.00 2023-12-05 17:50:42.000 339 22450.70 143.72 41479.77 88888.00 2023-12-05 17:50:43.000 339 22450.75 143.74 41479.83 88888.00 2023-12-05 17:50:44.000 339 22450.73 143.63 41479.83 88888.00 2023-12-05 17:50:45.000 339 22450.66 143.54 41479.78 47550.90 2023-12-05 17:50:46.000 339 22450.65 143.62 41479.78 88888.00 2023-12-05 17:50:47.000 339 22450.70 143.70 41479.82 88888.00 2023-12-05 17:50:48.000 339 22450.72 143.73 41479.82 88888.00 2023-12-05 17:50:49.000 339 22450.71 143.80 41479.80 88888.00 2023-12-05 17:50:50.000 339 22450.66 143.72 41479.79 47550.94 2023-12-05 17:50:51.000 339 22450.60 143.55 41479.84 88888.00 2023-12-05 17:50:52.000 339 22450.58 143.56 41479.92 88888.00 2023-12-05 17:50:53.000 339 22450.57 143.61 41479.86 88888.00 2023-12-05 17:50:54.000 339 22450.56 143.59 41479.73 88888.00 2023-12-05 17:50:55.000 339 22450.61 143.66 41479.79 47550.95 2023-12-05 17:50:56.000 339 22450.69 143.76 41479.88 88888.00 2023-12-05 17:50:57.000 339 22450.72 143.76 41479.81 88888.00 2023-12-05 17:50:58.000 339 22450.69 143.71 41479.68 88888.00 2023-12-05 17:50:59.000 339 22450.69 143.68 41479.66 88888.00 2023-12-05 17:51:00.000 339 22450.69 143.69 41479.69 47550.97 2023-12-05 17:51:01.000 339 22450.66 143.69 41479.70 88888.00 2023-12-05 17:51:02.000 339 22450.62 143.63 41479.65 88888.00 2023-12-05 17:51:03.000 339 22450.65 143.53 41479.60 88888.00 2023-12-05 17:51:04.000 339 22450.73 143.45 41479.64 88888.00 2023-12-05 17:51:05.000 339 22450.78 143.55 41479.71 47551.01 2023-12-05 17:51:06.000 339 22450.77 143.65 41479.72 88888.00 2023-12-05 17:51:07.000 339 22450.77 143.65 41479.74 88888.00 2023-12-05 17:51:08.000 339 22450.79 143.74 41479.82 88888.00 2023-12-05 17:51:09.000 339 22450.82 143.88 41479.88 88888.00 2023-12-05 17:51:10.000 339 22450.84 143.84 41479.80 47551.02 2023-12-05 17:51:11.000 339 22450.83 143.67 41479.74 88888.00 2023-12-05 17:51:12.000 339 22450.83 143.59 41479.84 88888.00 2023-12-05 17:51:13.000 339 22450.91 143.60 41479.93 88888.00 2023-12-05 17:51:14.000 339 22450.99 143.64 41479.95 88888.00 2023-12-05 17:51:15.000 339 22450.99 143.64 41479.98 47551.05 2023-12-05 17:51:16.000 339 22450.92 143.55 41479.94 88888.00 2023-12-05 17:51:17.000 339 22450.88 143.44 41479.80 88888.00 2023-12-05 17:51:18.000 339 22450.88 143.36 41479.67 88888.00 2023-12-05 17:51:19.000 339 22450.86 143.28 41479.65 88888.00 2023-12-05 17:51:20.000 339 22450.84 143.26 41479.67 47551.09 2023-12-05 17:51:21.000 339 22450.89 143.31 41479.67 88888.00 2023-12-05 17:51:22.000 339 22450.97 143.39 41479.69 88888.00 2023-12-05 17:51:23.000 339 22451.00 143.44 41479.71 88888.00 2023-12-05 17:51:24.000 339 22451.01 143.37 41479.71 88888.00 2023-12-05 17:51:25.000 339 22451.03 143.30 41479.69 47551.09 2023-12-05 17:51:26.000 339 22451.05 143.38 41479.69 88888.00 2023-12-05 17:51:27.000 339 22451.09 143.47 41479.65 88888.00 2023-12-05 17:51:28.000 339 22451.10 143.53 41479.56 88888.00 2023-12-05 17:51:29.000 339 22451.10 143.59 41479.54 88888.00 2023-12-05 17:51:30.000 339 22451.10 143.55 41479.59 47551.11 2023-12-05 17:51:31.000 339 22451.09 143.47 41479.58 88888.00 2023-12-05 17:51:32.000 339 22451.10 143.52 41479.56 88888.00 2023-12-05 17:51:33.000 339 22451.13 143.66 41479.60 88888.00 2023-12-05 17:51:34.000 339 22451.10 143.62 41479.57 88888.00 2023-12-05 17:51:35.000 339 22451.04 143.47 41479.46 47551.13 2023-12-05 17:51:36.000 339 22451.04 143.47 41479.40 88888.00 2023-12-05 17:51:37.000 339 22451.11 143.54 41479.48 88888.00 2023-12-05 17:51:38.000 339 22451.17 143.53 41479.59 88888.00 2023-12-05 17:51:39.000 339 22451.18 143.46 41479.64 88888.00 2023-12-05 17:51:40.000 339 22451.17 143.42 41479.67 47551.15 2023-12-05 17:51:41.000 339 22451.17 143.53 41479.71 88888.00 2023-12-05 17:51:42.000 339 22451.18 143.61 41479.70 88888.00 2023-12-05 17:51:43.000 339 22451.19 143.60 41479.70 88888.00 2023-12-05 17:51:44.000 339 22451.22 143.59 41479.72 88888.00 2023-12-05 17:51:45.000 339 22451.21 143.59 41479.71 47551.15 2023-12-05 17:51:46.000 339 22451.15 143.55 41479.70 88888.00 2023-12-05 17:51:47.000 339 22451.07 143.54 41479.66 88888.00 2023-12-05 17:51:48.000 339 22451.02 143.55 41479.57 88888.00 2023-12-05 17:51:49.000 339 22451.03 143.61 41479.52 88888.00 2023-12-05 17:51:50.000 339 22451.08 143.74 41479.54 47551.21 2023-12-05 17:51:51.000 339 22451.13 143.74 41479.56 88888.00 2023-12-05 17:51:52.000 339 22451.15 143.60 41479.60 88888.00 2023-12-05 17:51:53.000 339 22451.17 143.56 41479.65 88888.00 2023-12-05 17:51:54.000 339 22451.15 143.62 41479.70 88888.00 2023-12-05 17:51:55.000 339 22451.09 143.68 41479.74 47551.20 2023-12-05 17:51:56.000 339 22451.06 143.65 41479.74 88888.00 2023-12-05 17:51:57.000 339 22451.05 143.64 41479.68 88888.00 2023-12-05 17:51:58.000 339 22451.06 143.70 41479.60 88888.00 2023-12-05 17:51:59.000 339 22451.09 143.68 41479.57 88888.00 2023-12-05 17:52:00.000 339 22451.11 143.49 41479.59 47551.20 2023-12-05 17:52:01.000 339 22451.10 143.41 41479.62 88888.00 2023-12-05 17:52:02.000 339 22451.12 143.50 41479.70 88888.00 2023-12-05 17:52:03.000 339 22451.20 143.63 41479.77 88888.00 2023-12-05 17:52:04.000 339 22451.31 143.75 41479.75 88888.00 2023-12-05 17:52:05.000 339 22451.36 143.75 41479.74 47551.22 2023-12-05 17:52:06.000 339 22451.35 143.65 41479.76 88888.00 2023-12-05 17:52:07.000 339 22451.30 143.59 41479.76 88888.00 2023-12-05 17:52:08.000 339 22451.28 143.59 41479.83 88888.00 2023-12-05 17:52:09.000 339 22451.31 143.68 41479.93 88888.00 2023-12-05 17:52:10.000 339 22451.36 143.76 41479.91 47551.26 2023-12-05 17:52:11.000 339 22451.38 143.68 41479.79 88888.00 2023-12-05 17:52:12.000 339 22451.36 143.57 41479.71 88888.00 2023-12-05 17:52:13.000 339 22451.36 143.68 41479.79 88888.00 2023-12-05 17:52:14.000 339 22451.42 143.92 41479.91 88888.00 2023-12-05 17:52:15.000 339 22451.47 143.93 41479.90 47551.31 2023-12-05 17:52:16.000 339 22451.46 143.70 41479.83 88888.00 2023-12-05 17:52:17.000 339 22451.44 143.59 41479.81 88888.00 2023-12-05 17:52:18.000 339 22451.48 143.75 41479.81 88888.00 2023-12-05 17:52:19.000 339 22451.58 143.98 41479.82 88888.00 2023-12-05 17:52:20.000 339 22451.62 143.93 41479.84 47551.33 2023-12-05 17:52:21.000 339 22451.56 143.68 41479.82 88888.00 2023-12-05 17:52:22.000 339 22451.51 143.58 41479.73 88888.00 2023-12-05 17:52:23.000 339 22451.51 143.62 41479.67 88888.00 2023-12-05 17:52:24.000 339 22451.53 143.62 41479.62 88888.00 2023-12-05 17:52:25.000 339 22451.52 143.57 41479.55 47551.37 2023-12-05 17:52:26.000 339 22451.51 143.56 41479.49 88888.00 2023-12-05 17:52:27.000 339 22451.50 143.59 41479.43 88888.00 2023-12-05 17:52:28.000 339 22451.53 143.65 41479.43 88888.00 2023-12-05 17:52:29.000 339 22451.60 143.79 41479.51 88888.00 2023-12-05 17:52:30.000 339 22451.67 143.85 41479.62 47551.43 2023-12-05 17:52:31.000 339 22451.73 143.75 41479.71 88888.00 2023-12-05 17:52:32.000 339 22451.75 143.64 41479.75 88888.00 2023-12-05 17:52:33.000 339 22451.72 143.56 41479.71 88888.00 2023-12-05 17:52:34.000 339 22451.75 143.51 41479.65 88888.00 2023-12-05 17:52:35.000 339 22451.80 143.53 41479.66 47551.50 2023-12-05 17:52:36.000 339 22451.80 143.56 41479.68 88888.00 2023-12-05 17:52:37.000 339 22451.75 143.58 41479.59 88888.00 2023-12-05 17:52:38.000 339 22451.75 143.69 41479.52 88888.00 2023-12-05 17:52:39.000 339 22451.80 143.87 41479.59 88888.00 2023-12-05 17:52:40.000 339 22451.81 143.90 41479.64 47551.56 2023-12-05 17:52:41.000 339 22451.80 143.72 41479.52 88888.00 2023-12-05 17:52:42.000 339 22451.83 143.53 41479.44 88888.00 2023-12-05 17:52:43.000 339 22451.87 143.40 41479.50 88888.00 2023-12-05 17:52:44.000 339 22451.89 143.38 41479.57 88888.00 2023-12-05 17:52:45.000 339 22451.92 143.55 41479.66 47551.56 2023-12-05 17:52:46.000 339 22451.99 143.68 41479.76 88888.00 2023-12-05 17:52:47.000 339 22452.06 143.66 41479.76 88888.00 2023-12-05 17:52:48.000 339 22452.15 143.75 41479.66 88888.00 2023-12-05 17:52:49.000 339 22452.23 143.88 41479.60 88888.00 2023-12-05 17:52:50.000 339 22452.22 143.69 41479.53 47551.62 2023-12-05 17:52:51.000 339 22452.14 143.46 41479.48 88888.00 2023-12-05 17:52:52.000 339 22452.12 143.51 41479.54 88888.00 2023-12-05 17:52:53.000 339 22452.17 143.62 41479.69 88888.00 2023-12-05 17:52:54.000 339 22452.19 143.62 41479.77 88888.00 2023-12-05 17:52:55.000 339 22452.18 143.58 41479.81 47551.64 2023-12-05 17:52:56.000 339 22452.16 143.57 41479.82 88888.00 2023-12-05 17:52:57.000 339 22452.14 143.60 41479.78 88888.00 2023-12-05 17:52:58.000 339 22452.15 143.65 41479.75 88888.00 2023-12-05 17:52:59.000 339 22452.19 143.66 41479.68 88888.00 2023-12-05 17:53:00.000 339 22452.23 143.63 41479.58 47551.69 2023-12-05 17:53:01.000 339 22452.24 143.66 41479.61 88888.00 2023-12-05 17:53:02.000 339 22452.26 143.69 41479.75 88888.00 2023-12-05 17:53:03.000 339 22452.29 143.54 41479.85 88888.00 2023-12-05 17:53:04.000 339 22452.31 143.35 41479.83 88888.00 2023-12-05 17:53:05.000 339 22452.33 143.37 41479.72 47551.72 2023-12-05 17:53:06.000 339 22452.35 143.50 41479.61 88888.00 2023-12-05 17:53:07.000 339 22452.34 143.61 41479.59 88888.00 2023-12-05 17:53:08.000 339 22452.34 143.61 41479.62 88888.00 2023-12-05 17:53:09.000 339 22452.32 143.44 41479.59 88888.00 2023-12-05 17:53:10.000 339 22452.31 143.35 41479.51 47551.75 2023-12-05 17:53:11.000 339 22452.35 143.49 41479.47 88888.00 2023-12-05 17:53:12.000 339 22452.43 143.65 41479.53 88888.00 2023-12-05 17:53:13.000 339 22452.44 143.70 41479.63 88888.00 2023-12-05 17:53:14.000 339 22452.39 143.64 41479.70 88888.00 2023-12-05 17:53:15.000 339 22452.38 143.63 41479.69 47551.82 2023-12-05 17:53:16.000 339 22452.42 143.70 41479.72 88888.00 2023-12-05 17:53:17.000 339 22452.46 143.69 41479.79 88888.00 2023-12-05 17:53:18.000 339 22452.48 143.67 41479.82 88888.00 2023-12-05 17:53:19.000 339 22452.45 143.74 41479.79 88888.00 2023-12-05 17:53:20.000 339 22452.45 143.78 41479.69 47551.85 2023-12-05 17:53:21.000 339 22452.50 143.74 41479.62 88888.00 2023-12-05 17:53:22.000 339 22452.54 143.68 41479.61 88888.00 2023-12-05 17:53:23.000 339 22452.61 143.61 41479.65 88888.00 2023-12-05 17:53:24.000 339 22452.69 143.61 41479.74 88888.00 2023-12-05 17:53:25.000 339 22452.69 143.66 41479.80 47551.91 2023-12-05 17:53:26.000 339 22452.64 143.69 41479.73 88888.00 2023-12-05 17:53:27.000 339 22452.62 143.71 41479.67 88888.00 2023-12-05 17:53:28.000 339 22452.63 143.72 41479.68 88888.00 2023-12-05 17:53:29.000 339 22452.61 143.73 41479.61 88888.00 2023-12-05 17:53:30.000 339 22452.62 143.77 41479.47 47551.93 2023-12-05 17:53:31.000 339 22452.65 143.78 41479.41 88888.00 2023-12-05 17:53:32.000 339 22452.68 143.75 41479.43 88888.00 2023-12-05 17:53:33.000 339 22452.73 143.78 41479.44 88888.00 2023-12-05 17:53:34.000 339 22452.76 143.95 41479.50 88888.00 2023-12-05 17:53:35.000 339 22452.75 144.04 41479.57 47551.99 2023-12-05 17:53:36.000 339 22452.73 143.91 41479.52 88888.00 2023-12-05 17:53:37.000 339 22452.75 143.73 41479.45 88888.00 2023-12-05 17:53:38.000 339 22452.75 143.63 41479.51 88888.00 2023-12-05 17:53:39.000 339 22452.74 143.65 41479.61 88888.00 2023-12-05 17:53:40.000 339 22452.78 143.76 41479.60 47552.01 2023-12-05 17:53:41.000 339 22452.86 143.75 41479.51 88888.00 2023-12-05 17:53:42.000 339 22452.93 143.68 41479.50 88888.00 2023-12-05 17:53:43.000 339 22452.96 143.76 41479.57 88888.00 2023-12-05 17:53:44.000 339 22452.94 143.72 41479.64 88888.00 2023-12-05 17:53:45.000 339 22452.92 143.53 41479.65 47552.07 2023-12-05 17:53:46.000 339 22452.97 143.56 41479.65 88888.00 2023-12-05 17:53:47.000 339 22453.01 143.73 41479.69 88888.00 2023-12-05 17:53:48.000 339 22453.02 143.83 41479.78 88888.00 2023-12-05 17:53:49.000 339 22453.02 143.81 41479.84 88888.00 2023-12-05 17:53:50.000 339 22453.06 143.73 41479.83 47552.10 2023-12-05 17:53:51.000 339 22453.13 143.76 41479.80 88888.00 2023-12-05 17:53:52.000 339 22453.23 143.84 41479.88 88888.00 2023-12-05 17:53:53.000 339 22453.27 143.88 41480.00 88888.00 2023-12-05 17:53:54.000 339 22453.23 143.97 41480.04 88888.00 2023-12-05 17:53:55.000 339 22453.15 144.01 41480.05 47552.16 2023-12-05 17:53:56.000 339 22453.08 143.91 41480.05 88888.00 2023-12-05 17:53:57.000 339 22453.07 143.81 41480.02 88888.00 2023-12-05 17:53:58.000 339 22453.14 143.85 41480.04 88888.00 2023-12-05 17:53:59.000 339 22453.17 143.92 41480.06 88888.00 2023-12-05 17:54:00.000 339 22453.12 143.95 41479.97 47552.18 2023-12-05 17:54:01.000 339 22453.08 143.93 41479.83 88888.00 2023-12-05 17:54:02.000 339 22453.09 143.88 41479.81 88888.00 2023-12-05 17:54:03.000 339 22453.14 143.80 41479.88 88888.00 2023-12-05 17:54:04.000 339 22453.15 143.73 41479.96 88888.00 2023-12-05 17:54:05.000 339 22453.12 143.75 41480.01 47552.22 2023-12-05 17:54:06.000 339 22453.13 143.81 41480.03 88888.00 2023-12-05 17:54:07.000 339 22453.18 143.85 41480.02 88888.00 2023-12-05 17:54:08.000 339 22453.18 143.85 41479.91 88888.00 2023-12-05 17:54:09.000 339 22453.15 143.81 41479.79 88888.00 2023-12-05 17:54:10.000 339 22453.16 143.76 41479.79 47552.26 2023-12-05 17:54:11.000 339 22453.24 143.80 41479.85 88888.00 2023-12-05 17:54:12.000 339 22453.30 143.89 41479.84 88888.00 2023-12-05 17:54:13.000 339 22453.26 143.89 41479.81 88888.00 2023-12-05 17:54:14.000 339 22453.20 143.82 41479.88 88888.00 2023-12-05 17:54:15.000 339 22453.20 143.80 41480.00 47552.26 2023-12-05 17:54:16.000 339 22453.21 143.83 41480.07 88888.00 2023-12-05 17:54:17.000 339 22453.18 143.85 41480.12 88888.00 2023-12-05 17:54:18.000 339 22453.20 143.87 41480.15 88888.00 2023-12-05 17:54:19.000 339 22453.28 143.82 41480.11 88888.00 2023-12-05 17:54:20.000 339 22453.29 143.71 41480.02 47552.31 2023-12-05 17:54:21.000 339 22453.18 143.68 41479.95 88888.00 2023-12-05 17:54:22.000 339 22453.12 143.73 41479.85 88888.00 2023-12-05 17:54:23.000 339 22453.19 143.73 41479.81 88888.00 2023-12-05 17:54:24.000 339 22453.22 143.68 41479.83 88888.00 2023-12-05 17:54:25.000 339 22453.21 143.66 41479.82 47552.33 2023-12-05 17:54:26.000 339 22453.24 143.68 41479.70 88888.00 2023-12-05 17:54:27.000 339 22453.26 143.68 41479.59 88888.00 2023-12-05 17:54:28.000 339 22453.22 143.65 41479.61 88888.00 2023-12-05 17:54:29.000 339 22453.19 143.62 41479.72 88888.00 2023-12-05 17:54:30.000 339 22453.22 143.62 41479.72 47552.39 2023-12-05 17:54:31.000 339 22453.29 143.64 41479.67 88888.00 2023-12-05 17:54:32.000 339 22453.34 143.64 41479.69 88888.00 2023-12-05 17:54:33.000 339 22453.36 143.64 41479.70 88888.00 2023-12-05 17:54:34.000 339 22453.37 143.69 41479.69 88888.00 2023-12-05 17:54:35.000 339 22453.42 143.78 41479.75 47552.40 2023-12-05 17:54:36.000 339 22453.48 143.79 41479.83 88888.00 2023-12-05 17:54:37.000 339 22453.55 143.77 41479.93 88888.00 2023-12-05 17:54:38.000 339 22453.62 143.75 41480.02 88888.00 2023-12-05 17:54:39.000 339 22453.61 143.72 41480.04 88888.00 2023-12-05 17:54:40.000 339 22453.58 143.74 41480.06 47552.49 2023-12-05 17:54:41.000 339 22453.57 143.79 41480.06 88888.00 2023-12-05 17:54:42.000 339 22453.57 143.79 41480.00 88888.00 2023-12-05 17:54:43.000 339 22453.56 143.76 41479.87 88888.00 2023-12-05 17:54:44.000 339 22453.60 143.73 41479.76 88888.00 2023-12-05 17:54:45.000 339 22453.68 143.73 41479.75 47552.48 2023-12-05 17:54:46.000 339 22453.69 143.76 41479.83 88888.00 2023-12-05 17:54:47.000 339 22453.66 143.73 41479.91 88888.00 2023-12-05 17:54:48.000 339 22453.63 143.65 41479.90 88888.00 2023-12-05 17:54:49.000 339 22453.59 143.66 41479.79 88888.00 2023-12-05 17:54:50.000 339 22453.52 143.73 41479.69 47552.50 2023-12-05 17:54:51.000 339 22453.48 143.72 41479.68 88888.00 2023-12-05 17:54:52.000 339 22453.48 143.67 41479.71 88888.00 2023-12-05 17:54:53.000 339 22453.50 143.74 41479.76 88888.00 2023-12-05 17:54:54.000 339 22453.52 143.83 41479.79 88888.00 2023-12-05 17:54:55.000 339 22453.56 143.77 41479.79 47552.49 2023-12-05 17:54:56.000 339 22453.59 143.68 41479.81 88888.00 2023-12-05 17:54:57.000 339 22453.61 143.72 41479.82 88888.00 2023-12-05 17:54:58.000 339 22453.62 143.83 41479.86 88888.00 2023-12-05 17:54:59.000 339 22453.60 143.92 41479.96 88888.00 2023-12-05 17:55:00.000 339 22453.60 143.91 41480.04 47552.54 2023-12-05 17:55:01.000 339 22453.61 143.82 41480.04 88888.00 2023-12-05 17:55:02.000 339 22453.62 143.75 41479.98 88888.00 2023-12-05 17:55:03.000 339 22453.59 143.72 41479.94 88888.00 2023-12-05 17:55:04.000 339 22453.54 143.72 41479.90 88888.00 2023-12-05 17:55:05.000 339 22453.56 143.75 41479.89 47552.51 2023-12-05 17:55:06.000 339 22453.61 143.75 41479.94 88888.00 2023-12-05 17:55:07.000 339 22453.63 143.70 41480.02 88888.00 2023-12-05 17:55:08.000 339 22453.63 143.72 41480.11 88888.00 2023-12-05 17:55:09.000 339 22453.63 143.84 41480.16 88888.00 2023-12-05 17:55:10.000 339 22453.62 143.89 41480.11 47552.51 2023-12-05 17:55:11.000 339 22453.61 143.80 41480.00 88888.00 2023-12-05 17:55:12.000 339 22453.58 143.70 41479.95 88888.00 2023-12-05 17:55:13.000 339 22453.58 143.64 41480.03 88888.00 2023-12-05 17:55:14.000 339 22453.64 143.61 41480.18 88888.00 2023-12-05 17:55:15.000 339 22453.68 143.66 41480.20 47552.55 2023-12-05 17:55:16.000 339 22453.65 143.72 41480.12 88888.00 2023-12-05 17:55:17.000 339 22453.63 143.71 41480.06 88888.00 2023-12-05 17:55:18.000 339 22453.70 143.73 41480.07 88888.00 2023-12-05 17:55:19.000 339 22453.78 143.80 41480.06 88888.00 2023-12-05 17:55:20.000 339 22453.74 143.75 41480.04 47552.57 2023-12-05 17:55:21.000 339 22453.69 143.66 41480.04 88888.00 2023-12-05 17:55:22.000 339 22453.66 143.69 41480.00 88888.00 2023-12-05 17:55:23.000 339 22453.63 143.71 41479.87 88888.00 2023-12-05 17:55:24.000 339 22453.63 143.71 41479.80 88888.00 2023-12-05 17:55:25.000 339 22453.68 143.82 41479.91 47552.57 2023-12-05 17:55:26.000 339 22453.72 143.89 41480.11 88888.00 2023-12-05 17:55:27.000 339 22453.69 143.78 41480.19 88888.00 2023-12-05 17:55:28.000 339 22453.67 143.64 41480.15 88888.00 2023-12-05 17:55:29.000 339 22453.68 143.67 41480.06 88888.00 2023-12-05 17:55:30.000 339 22453.69 143.79 41479.96 47552.60 2023-12-05 17:55:31.000 339 22453.70 143.85 41479.89 88888.00 2023-12-05 17:55:32.000 339 22453.69 143.86 41479.88 88888.00 2023-12-05 17:55:33.000 339 22453.65 143.83 41479.95 88888.00 2023-12-05 17:55:34.000 339 22453.62 143.74 41480.09 88888.00 2023-12-05 17:55:35.000 339 22453.65 143.69 41480.18 47552.60 2023-12-05 17:55:36.000 339 22453.73 143.73 41480.15 88888.00 2023-12-05 17:55:37.000 339 22453.79 143.72 41480.11 88888.00 2023-12-05 17:55:38.000 339 22453.81 143.72 41480.08 88888.00 2023-12-05 17:55:39.000 339 22453.78 143.80 41480.01 88888.00 2023-12-05 17:55:40.000 339 22453.76 143.82 41479.92 47552.60 2023-12-05 17:55:41.000 339 22453.76 143.79 41479.93 88888.00 2023-12-05 17:55:42.000 339 22453.79 143.80 41480.03 88888.00 2023-12-05 17:55:43.000 339 22453.79 143.77 41480.11 88888.00 2023-12-05 17:55:44.000 339 22453.76 143.72 41480.11 88888.00 2023-12-05 17:55:45.000 339 22453.70 143.70 41480.07 47552.61 2023-12-05 17:55:46.000 339 22453.68 143.74 41480.04 88888.00 2023-12-05 17:55:47.000 339 22453.72 143.81 41480.05 88888.00 2023-12-05 17:55:48.000 339 22453.76 143.86 41480.05 88888.00 2023-12-05 17:55:49.000 339 22453.76 143.85 41480.02 88888.00 2023-12-05 17:55:50.000 339 22453.72 143.82 41480.00 47552.60 2023-12-05 17:55:51.000 339 22453.69 143.78 41479.97 88888.00 2023-12-05 17:55:52.000 339 22453.71 143.75 41479.89 88888.00 2023-12-05 17:55:53.000 339 22453.74 143.72 41479.83 88888.00 2023-12-05 17:55:54.000 339 22453.80 143.73 41479.85 88888.00 2023-12-05 17:55:55.000 339 22453.85 143.77 41479.97 47552.61 2023-12-05 17:55:56.000 339 22453.87 143.76 41480.08 88888.00 2023-12-05 17:55:57.000 339 22453.84 143.77 41480.06 88888.00 2023-12-05 17:55:58.000 339 22453.81 143.82 41479.96 88888.00 2023-12-05 17:55:59.000 339 22453.79 143.86 41479.90 88888.00 2023-12-05 17:56:00.000 339 22453.80 143.84 41479.91 47552.61 2023-12-05 17:56:01.000 339 22453.80 143.81 41479.89 88888.00 2023-12-05 17:56:02.000 339 22453.78 143.82 41479.87 88888.00 2023-12-05 17:56:03.000 339 22453.78 143.80 41479.86 88888.00 2023-12-05 17:56:04.000 339 22453.77 143.72 41479.86 88888.00 2023-12-05 17:56:05.000 339 22453.75 143.69 41479.89 47552.63 2023-12-05 17:56:06.000 339 22453.78 143.77 41479.97 88888.00 2023-12-05 17:56:07.000 339 22453.85 143.88 41480.01 88888.00 2023-12-05 17:56:08.000 339 22453.85 144.00 41479.94 88888.00 2023-12-05 17:56:09.000 339 22453.81 144.02 41479.83 88888.00 2023-12-05 17:56:10.000 339 22453.81 143.91 41479.77 47552.61 2023-12-05 17:56:11.000 339 22453.83 143.84 41479.83 88888.00 2023-12-05 17:56:12.000 339 22453.82 143.89 41479.96 88888.00 2023-12-05 17:56:13.000 339 22453.78 143.90 41480.05 88888.00 2023-12-05 17:56:14.000 339 22453.75 143.83 41480.04 88888.00 2023-12-05 17:56:15.000 339 22453.75 143.83 41479.91 47552.62 2023-12-05 17:56:16.000 339 22453.78 143.87 41479.78 88888.00 2023-12-05 17:56:17.000 339 22453.81 143.85 41479.69 88888.00 2023-12-05 17:56:18.000 339 22453.82 143.80 41479.72 88888.00 2023-12-05 17:56:19.000 339 22453.82 143.75 41479.86 88888.00 2023-12-05 17:56:20.000 339 22453.86 143.79 41479.96 47552.66 2023-12-05 17:56:21.000 339 22453.91 143.88 41479.94 88888.00 2023-12-05 17:56:22.000 339 22453.92 143.97 41479.87 88888.00 2023-12-05 17:56:23.000 339 22453.90 144.01 41479.85 88888.00 2023-12-05 17:56:24.000 339 22453.90 144.00 41479.85 88888.00 2023-12-05 17:56:25.000 339 22453.90 144.00 41479.86 47552.70 2023-12-05 17:56:26.000 339 22453.87 143.97 41479.83 88888.00 2023-12-05 17:56:27.000 339 22453.84 143.94 41479.75 88888.00 2023-12-05 17:56:28.000 339 22453.84 143.99 41479.69 88888.00 2023-12-05 17:56:29.000 339 22453.91 144.07 41479.72 88888.00 2023-12-05 17:56:30.000 339 22453.98 144.09 41479.79 47552.74 2023-12-05 17:56:31.000 339 22454.03 144.02 41479.86 88888.00 2023-12-05 17:56:32.000 339 22454.06 143.94 41479.90 88888.00 2023-12-05 17:56:33.000 339 22454.08 143.91 41479.86 88888.00 2023-12-05 17:56:34.000 339 22454.05 143.90 41479.78 88888.00 2023-12-05 17:56:35.000 339 22454.02 143.90 41479.77 47552.76 2023-12-05 17:56:36.000 339 22454.04 143.92 41479.83 88888.00 2023-12-05 17:56:37.000 339 22454.10 144.00 41479.87 88888.00 2023-12-05 17:56:38.000 339 22454.14 144.07 41479.90 88888.00 2023-12-05 17:56:39.000 339 22454.16 144.06 41479.93 88888.00 2023-12-05 17:56:40.000 339 22454.19 144.04 41479.96 47552.84 2023-12-05 17:56:41.000 339 22454.20 144.10 41479.95 88888.00 2023-12-05 17:56:42.000 339 22454.17 144.15 41479.84 88888.00 2023-12-05 17:56:43.000 339 22454.12 144.08 41479.69 88888.00 2023-12-05 17:56:44.000 339 22454.14 143.99 41479.66 88888.00 2023-12-05 17:56:45.000 339 22454.23 144.03 41479.79 47552.86 2023-12-05 17:56:46.000 339 22454.26 144.10 41479.91 88888.00 2023-12-05 17:56:47.000 339 22454.20 144.12 41479.98 88888.00 2023-12-05 17:56:48.000 339 22454.16 144.22 41480.02 88888.00 2023-12-05 17:56:49.000 339 22454.24 144.40 41480.05 88888.00 2023-12-05 17:56:50.000 339 22454.31 144.40 41480.07 47552.88 2023-12-05 17:56:51.000 339 22454.30 144.25 41480.07 88888.00 2023-12-05 17:56:52.000 339 22454.29 144.19 41480.03 88888.00 2023-12-05 17:56:53.000 339 22454.28 144.17 41479.99 88888.00 2023-12-05 17:56:54.000 339 22454.27 144.19 41479.99 88888.00 2023-12-05 17:56:55.000 339 22454.29 144.36 41480.04 47552.88 2023-12-05 17:56:56.000 339 22454.35 144.45 41480.05 88888.00 2023-12-05 17:56:57.000 339 22454.40 144.41 41480.06 88888.00 2023-12-05 17:56:58.000 339 22454.41 144.28 41480.12 88888.00 2023-12-05 17:56:59.000 339 22454.35 143.97 41480.09 88888.00 2023-12-05 17:57:00.000 339 22454.29 143.84 41480.02 47552.89 2023-12-05 17:57:01.000 339 22454.30 144.10 41480.02 88888.00 2023-12-05 17:57:02.000 339 22454.31 144.31 41480.02 88888.00 2023-12-05 17:57:03.000 339 22454.31 144.28 41480.04 88888.00 2023-12-05 17:57:04.000 339 22454.34 144.35 41480.09 88888.00 2023-12-05 17:57:05.000 339 22454.38 144.53 41480.05 47552.87 2023-12-05 17:57:06.000 339 22454.37 144.55 41480.02 88888.00 2023-12-05 17:57:07.000 339 22454.36 144.45 41480.09 88888.00 2023-12-05 17:57:08.000 339 22454.36 144.33 41480.16 88888.00 2023-12-05 17:57:09.000 339 22454.36 144.26 41480.14 88888.00 2023-12-05 17:57:10.000 339 22454.36 144.36 41480.07 47552.88 2023-12-05 17:57:11.000 339 22454.31 144.52 41480.02 88888.00 2023-12-05 17:57:12.000 339 22454.26 144.61 41479.99 88888.00 2023-12-05 17:57:13.000 339 22454.28 144.73 41479.97 88888.00 2023-12-05 17:57:14.000 339 22454.34 144.79 41479.95 88888.00 2023-12-05 17:57:15.000 339 22454.32 144.68 41479.94 47552.85 2023-12-05 17:57:16.000 339 22454.28 144.54 41479.89 88888.00 2023-12-05 17:57:17.000 339 22454.27 144.57 41479.88 88888.00 2023-12-05 17:57:18.000 339 22454.28 144.77 41479.93 88888.00 2023-12-05 17:57:19.000 339 22454.24 144.74 41479.89 88888.00 2023-12-05 17:57:20.000 339 22454.19 144.48 41479.84 47552.86 2023-12-05 17:57:21.000 339 22454.21 144.51 41479.88 88888.00 2023-12-05 17:57:22.000 339 22454.24 144.66 41479.89 88888.00 2023-12-05 17:57:23.000 339 22454.20 144.63 41479.81 88888.00 2023-12-05 17:57:24.000 339 22454.16 144.62 41479.83 88888.00 2023-12-05 17:57:25.000 339 22454.20 144.69 41479.90 47552.89 2023-12-05 17:57:26.000 339 22454.27 144.68 41479.92 88888.00 2023-12-05 17:57:27.000 339 22454.31 144.62 41479.98 88888.00 2023-12-05 17:57:28.000 339 22454.33 144.52 41480.07 88888.00 2023-12-05 17:57:29.000 339 22454.34 144.50 41480.08 88888.00 2023-12-05 17:57:30.000 339 22454.36 144.64 41480.08 47552.91 2023-12-05 17:57:31.000 339 22454.36 144.71 41480.01 88888.00 2023-12-05 17:57:32.000 339 22454.33 144.65 41479.86 88888.00 2023-12-05 17:57:33.000 339 22454.36 144.54 41479.80 88888.00 2023-12-05 17:57:34.000 339 22454.40 144.48 41479.83 88888.00 2023-12-05 17:57:35.000 339 22454.40 144.60 41479.88 47552.94 2023-12-05 17:57:36.000 339 22454.41 144.77 41479.87 88888.00 2023-12-05 17:57:37.000 339 22454.46 144.82 41479.81 88888.00 2023-12-05 17:57:38.000 339 22454.55 144.86 41479.79 88888.00 2023-12-05 17:57:39.000 339 22454.62 144.97 41479.85 88888.00 2023-12-05 17:57:40.000 339 22454.65 145.06 41479.96 47552.99 2023-12-05 17:57:41.000 339 22454.59 144.95 41479.95 88888.00 2023-12-05 17:57:42.000 339 22454.51 144.79 41479.81 88888.00 2023-12-05 17:57:43.000 339 22454.50 144.86 41479.76 88888.00 2023-12-05 17:57:44.000 339 22454.55 144.91 41479.81 88888.00 2023-12-05 17:57:45.000 339 22454.58 144.78 41479.85 47553.03 2023-12-05 17:57:46.000 339 22454.58 144.74 41479.89 88888.00 2023-12-05 17:57:47.000 339 22454.60 144.84 41479.93 88888.00 2023-12-05 17:57:48.000 339 22454.63 144.91 41479.87 88888.00 2023-12-05 17:57:49.000 339 22454.66 145.00 41479.78 88888.00 2023-12-05 17:57:50.000 339 22454.65 145.03 41479.76 47553.05 2023-12-05 17:57:51.000 339 22454.57 144.94 41479.81 88888.00 2023-12-05 17:57:52.000 339 22454.51 144.82 41479.86 88888.00 2023-12-05 17:57:53.000 339 22454.52 144.68 41479.82 88888.00 2023-12-05 17:57:54.000 339 22454.56 144.50 41479.80 88888.00 2023-12-05 17:57:55.000 339 22454.59 144.48 41479.86 47553.02 2023-12-05 17:57:56.000 339 22454.60 144.62 41479.90 88888.00 2023-12-05 17:57:57.000 339 22454.58 144.75 41479.90 88888.00 2023-12-05 17:57:58.000 339 22454.56 144.88 41479.86 88888.00 2023-12-05 17:57:59.000 339 22454.59 145.03 41479.79 88888.00 2023-12-05 17:58:00.000 339 22454.60 145.01 41479.73 47553.05 2023-12-05 17:58:01.000 339 22454.56 144.86 41479.71 88888.00 2023-12-05 17:58:02.000 339 22454.53 144.79 41479.69 88888.00 2023-12-05 17:58:03.000 339 22454.55 144.86 41479.69 88888.00 2023-12-05 17:58:04.000 339 22454.58 144.95 41479.76 88888.00 2023-12-05 17:58:05.000 339 22454.56 144.93 41479.82 47553.08 2023-12-05 17:58:06.000 339 22454.51 144.80 41479.77 88888.00 2023-12-05 17:58:07.000 339 22454.49 144.68 41479.71 88888.00 2023-12-05 17:58:08.000 339 22454.52 144.52 41479.74 88888.00 2023-12-05 17:58:09.000 339 22454.56 144.34 41479.85 88888.00 2023-12-05 17:58:10.000 339 22454.55 144.42 41479.97 47553.07 2023-12-05 17:58:11.000 339 22454.50 144.74 41480.07 88888.00 2023-12-05 17:58:12.000 339 22454.49 144.91 41480.10 88888.00 2023-12-05 17:58:13.000 339 22454.51 144.75 41480.02 88888.00 2023-12-05 17:58:14.000 339 22454.52 144.54 41479.98 88888.00 2023-12-05 17:58:15.000 339 22454.54 144.52 41480.00 47553.13 2023-12-05 17:58:16.000 339 22454.57 144.68 41480.02 88888.00 2023-12-05 17:58:17.000 339 22454.61 144.83 41480.09 88888.00 2023-12-05 17:58:18.000 339 22454.65 144.77 41480.16 88888.00 2023-12-05 17:58:19.000 339 22454.65 144.64 41480.16 88888.00 2023-12-05 17:58:20.000 339 22454.66 144.72 41480.12 47553.13 2023-12-05 17:58:21.000 339 22454.69 144.85 41480.10 88888.00 2023-12-05 17:58:22.000 339 22454.72 144.89 41480.12 88888.00 2023-12-05 17:58:23.000 339 22454.74 145.02 41480.12 88888.00 2023-12-05 17:58:24.000 339 22454.74 145.15 41480.14 88888.00 2023-12-05 17:58:25.000 339 22454.74 145.16 41480.17 47553.18 2023-12-05 17:58:26.000 339 22454.74 145.07 41480.16 88888.00 2023-12-05 17:58:27.000 339 22454.75 144.95 41480.14 88888.00 2023-12-05 17:58:28.000 339 22454.80 144.88 41480.11 88888.00 2023-12-05 17:58:29.000 339 22454.85 144.87 41480.07 88888.00 2023-12-05 17:58:30.000 339 22454.85 144.90 41480.01 47553.23 2023-12-05 17:58:31.000 339 22454.86 144.91 41479.90 88888.00 2023-12-05 17:58:32.000 339 22454.88 144.93 41479.87 88888.00 2023-12-05 17:58:33.000 339 22454.93 144.97 41479.98 88888.00 2023-12-05 17:58:34.000 339 22454.98 144.99 41480.10 88888.00 2023-12-05 17:58:35.000 339 22455.00 144.98 41480.12 47553.30 2023-12-05 17:58:36.000 339 22455.01 144.96 41480.02 88888.00 2023-12-05 17:58:37.000 339 22455.02 144.94 41479.89 88888.00 2023-12-05 17:58:38.000 339 22455.02 144.99 41479.90 88888.00 2023-12-05 17:58:39.000 339 22455.06 145.16 41480.00 88888.00 2023-12-05 17:58:40.000 339 22455.08 145.25 41479.98 47553.28 2023-12-05 17:58:41.000 339 22455.03 145.08 41479.89 88888.00 2023-12-05 17:58:42.000 339 22455.00 144.93 41479.88 88888.00 2023-12-05 17:58:43.000 339 22455.06 144.91 41479.96 88888.00 2023-12-05 17:58:44.000 339 22455.13 144.94 41480.04 88888.00 2023-12-05 17:58:45.000 339 22455.17 144.98 41480.09 47553.31 2023-12-05 17:58:46.000 339 22455.19 145.02 41480.12 88888.00 2023-12-05 17:58:47.000 339 22455.19 145.00 41480.02 88888.00 2023-12-05 17:58:48.000 339 22455.19 144.96 41479.86 88888.00 2023-12-05 17:58:49.000 339 22455.16 144.96 41479.81 88888.00 2023-12-05 17:58:50.000 339 22455.13 144.96 41479.83 47553.31 2023-12-05 17:58:51.000 339 22455.14 144.94 41479.82 88888.00 2023-12-05 17:58:52.000 339 22455.16 144.98 41479.78 88888.00 2023-12-05 17:58:53.000 339 22455.17 145.10 41479.75 88888.00 2023-12-05 17:58:54.000 339 22455.15 145.10 41479.83 88888.00 2023-12-05 17:58:55.000 339 22455.10 144.98 41479.94 47553.31 2023-12-05 17:58:56.000 339 22455.10 144.97 41479.99 88888.00 2023-12-05 17:58:57.000 339 22455.10 145.10 41480.00 88888.00 2023-12-05 17:58:58.000 339 22455.04 145.25 41479.98 88888.00 2023-12-05 17:58:59.000 339 22454.98 145.30 41479.91 88888.00 2023-12-05 17:59:00.000 339 22454.97 145.29 41479.87 47553.33 2023-12-05 17:59:01.000 339 22454.94 145.20 41479.89 88888.00 2023-12-05 17:59:02.000 339 22454.93 145.10 41479.96 88888.00 2023-12-05 17:59:03.000 339 22454.95 145.12 41480.03 88888.00 2023-12-05 17:59:04.000 339 22454.94 145.06 41480.05 88888.00 2023-12-05 17:59:05.000 339 22454.91 144.90 41480.00 47553.29 2023-12-05 17:59:06.000 339 22454.90 145.00 41479.96 88888.00 2023-12-05 17:59:07.000 339 22454.91 145.25 41479.98 88888.00 2023-12-05 17:59:08.000 339 22454.92 145.27 41479.99 88888.00 2023-12-05 17:59:09.000 339 22454.92 145.20 41479.97 88888.00 2023-12-05 17:59:10.000 339 22454.92 145.24 41479.94 47553.28 2023-12-05 17:59:11.000 339 22454.95 145.32 41479.99 88888.00 2023-12-05 17:59:12.000 339 22455.00 145.29 41480.02 88888.00 2023-12-05 17:59:13.000 339 22455.02 145.20 41479.93 88888.00 2023-12-05 17:59:14.000 339 22455.02 145.21 41479.81 88888.00 2023-12-05 17:59:15.000 339 22455.03 145.30 41479.84 47553.32 2023-12-05 17:59:16.000 339 22455.05 145.34 41479.95 88888.00 2023-12-05 17:59:17.000 339 22455.07 145.33 41480.01 88888.00 2023-12-05 17:59:18.000 339 22455.16 145.41 41480.00 88888.00 2023-12-05 17:59:19.000 339 22455.23 145.48 41479.94 88888.00 2023-12-05 17:59:20.000 339 22455.24 145.39 41479.84 47553.38 2023-12-05 17:59:21.000 339 22455.22 145.31 41479.77 88888.00 2023-12-05 17:59:22.000 339 22455.23 145.34 41479.76 88888.00 2023-12-05 17:59:23.000 339 22455.26 145.40 41479.77 88888.00 2023-12-05 17:59:24.000 339 22455.31 145.37 41479.73 88888.00 2023-12-05 17:59:25.000 339 22455.34 145.24 41479.68 47553.43 2023-12-05 17:59:26.000 339 22455.35 145.21 41479.70 88888.00 2023-12-05 17:59:27.000 339 22455.37 145.28 41479.77 88888.00 2023-12-05 17:59:28.000 339 22455.39 145.33 41479.82 88888.00 2023-12-05 17:59:29.000 339 22455.39 145.42 41479.86 88888.00 2023-12-05 17:59:30.000 339 22455.42 145.45 41479.94 47553.45 2023-12-05 17:59:31.000 339 22455.45 145.38 41480.01 88888.00 2023-12-05 17:59:32.000 339 22455.46 145.37 41480.02 88888.00 2023-12-05 17:59:33.000 339 22455.44 145.45 41480.03 88888.00 2023-12-05 17:59:34.000 339 22455.40 145.48 41480.05 88888.00 2023-12-05 17:59:35.000 339 22455.37 145.44 41480.02 47553.51 2023-12-05 17:59:36.000 339 22455.39 145.42 41479.94 88888.00 2023-12-05 17:59:37.000 339 22455.42 145.39 41479.88 88888.00 2023-12-05 17:59:38.000 339 22455.41 145.25 41479.91 88888.00 2023-12-05 17:59:39.000 339 22455.38 145.13 41480.01 88888.00 2023-12-05 17:59:40.000 339 22455.42 145.22 41480.04 47553.53 2023-12-05 17:59:41.000 339 22455.53 145.39 41479.99 88888.00 2023-12-05 17:59:42.000 339 22455.58 145.48 41480.00 88888.00 2023-12-05 17:59:43.000 339 22455.58 145.53 41480.08 88888.00 2023-12-05 17:59:44.000 339 22455.63 145.58 41480.12 88888.00 2023-12-05 17:59:45.000 339 22455.71 145.52 41480.04 47553.60 2023-12-05 17:59:46.000 339 22455.75 145.45 41479.91 88888.00 2023-12-05 17:59:47.000 339 22455.76 145.50 41479.89 88888.00 2023-12-05 17:59:48.000 339 22455.82 145.60 41479.98 88888.00 2023-12-05 17:59:49.000 339 22455.89 145.65 41480.09 88888.00 2023-12-05 17:59:50.000 339 22455.90 145.60 41480.14 47553.65 2023-12-05 17:59:51.000 339 22455.89 145.57 41480.10 88888.00 2023-12-05 17:59:52.000 339 22455.93 145.65 41480.04 88888.00 2023-12-05 17:59:53.000 339 22455.97 145.74 41480.02 88888.00 2023-12-05 17:59:54.000 339 22455.95 145.79 41480.02 88888.00 2023-12-05 17:59:55.000 339 22455.97 145.84 41480.04 47553.70 2023-12-05 17:59:56.000 339 22456.02 145.84 41480.03 88888.00 2023-12-05 17:59:57.000 339 22456.04 145.79 41480.02 88888.00 2023-12-05 17:59:58.000 339 22455.99 145.80 41480.06 88888.00 2023-12-05 17:59:59.000 339 22455.92 145.78 41480.09 88888.00 2023-12-05 18:00:00.000 339 22455.87 145.72 41480.01 47553.71 2023-12-05 18:00:01.000 339 22455.86 145.71 41479.91 88888.00 2023-12-05 18:00:02.000 339 22455.85 145.74 41479.97 88888.00 2023-12-05 18:00:03.000 339 22455.78 145.80 41480.12 88888.00 2023-12-05 18:00:04.000 339 22455.72 145.87 41480.20 88888.00 2023-12-05 18:00:05.000 339 22455.71 145.85 41480.18 47553.68 2023-12-05 18:00:06.000 339 22455.72 145.79 41480.12 88888.00 2023-12-05 18:00:07.000 339 22455.72 145.81 41480.14 88888.00 2023-12-05 18:00:08.000 339 22455.74 145.81 41480.21 88888.00 2023-12-05 18:00:09.000 339 22455.72 145.63 41480.27 88888.00 2023-12-05 18:00:10.000 339 22455.66 145.56 41480.28 47553.68 2023-12-05 18:00:11.000 339 22455.62 145.75 41480.27 88888.00 2023-12-05 18:00:12.000 339 22455.58 145.89 41480.24 88888.00 2023-12-05 18:00:13.000 339 22455.56 146.06 41480.31 88888.00 2023-12-05 18:00:14.000 339 22455.61 146.41 41480.47 88888.00 2023-12-05 18:00:15.000 339 22455.67 146.50 41480.50 47553.69 2023-12-05 18:00:16.000 339 22455.67 146.14 41480.42 88888.00 2023-12-05 18:00:17.000 339 22455.66 145.89 41480.38 88888.00 2023-12-05 18:00:18.000 339 22455.67 146.06 41480.39 88888.00 2023-12-05 18:00:19.000 339 22455.69 146.30 41480.36 88888.00 2023-12-05 18:00:20.000 339 22455.70 146.17 41480.32 47553.71 2023-12-05 18:00:21.000 339 22455.69 145.92 41480.29 88888.00 2023-12-05 18:00:22.000 339 22455.66 145.92 41480.20 88888.00 2023-12-05 18:00:23.000 339 22455.65 146.04 41480.11 88888.00 2023-12-05 18:00:24.000 339 22455.67 146.05 41480.09 88888.00 2023-12-05 18:00:25.000 339 22455.65 145.96 41480.10 47553.68 2023-12-05 18:00:26.000 339 22455.59 145.90 41480.07 88888.00 2023-12-05 18:00:27.000 339 22455.54 145.90 41480.06 88888.00 2023-12-05 18:00:28.000 339 22455.49 145.88 41480.10 88888.00 2023-12-05 18:00:29.000 339 22455.45 145.88 41480.17 88888.00 2023-12-05 18:00:30.000 339 22455.48 145.97 41480.24 47553.61 2023-12-05 18:00:31.000 339 22455.51 146.03 41480.29 88888.00 2023-12-05 18:00:32.000 339 22455.49 146.06 41480.29 88888.00 2023-12-05 18:00:33.000 339 22455.42 146.06 41480.29 88888.00 2023-12-05 18:00:34.000 339 22455.34 145.91 41480.28 88888.00 2023-12-05 18:00:35.000 339 22455.29 145.80 41480.26 47553.56 2023-12-05 18:00:36.000 339 22455.27 145.90 41480.23 88888.00 2023-12-05 18:00:37.000 339 22455.25 145.91 41480.16 88888.00 2023-12-05 18:00:38.000 339 22455.25 145.80 41480.17 88888.00 2023-12-05 18:00:39.000 339 22455.27 145.88 41480.36 88888.00 2023-12-05 18:00:40.000 339 22455.26 146.08 41480.49 47553.49 2023-12-05 18:00:41.000 339 22455.20 146.07 41480.43 88888.00 2023-12-05 18:00:42.000 339 22455.16 145.92 41480.32 88888.00 2023-12-05 18:00:43.000 339 22455.16 145.73 41480.27 88888.00 2023-12-05 18:00:44.000 339 22455.12 145.54 41480.22 88888.00 2023-12-05 18:00:45.000 339 22455.03 145.54 41480.22 47553.46 2023-12-05 18:00:46.000 339 22454.96 145.73 41480.26 88888.00 2023-12-05 18:00:47.000 339 22454.95 145.82 41480.27 88888.00 2023-12-05 18:00:48.000 339 22455.00 145.80 41480.32 88888.00 2023-12-05 18:00:49.000 339 22455.05 145.79 41480.44 88888.00 2023-12-05 18:00:50.000 339 22455.06 145.78 41480.43 47553.43 2023-12-05 18:00:51.000 339 22455.00 145.72 41480.33 88888.00 2023-12-05 18:00:52.000 339 22454.96 145.64 41480.33 88888.00 2023-12-05 18:00:53.000 339 22454.94 145.64 41480.38 88888.00 2023-12-05 18:00:54.000 339 22454.92 145.75 41480.39 88888.00 2023-12-05 18:00:55.000 339 22454.92 145.79 41480.43 47553.43 2023-12-05 18:00:56.000 339 22454.94 145.75 41480.43 88888.00 2023-12-05 18:00:57.000 339 22454.97 145.79 41480.35 88888.00 2023-12-05 18:00:58.000 339 22455.03 145.88 41480.32 88888.00 2023-12-05 18:00:59.000 339 22455.09 145.86 41480.30 88888.00 2023-12-05 18:01:00.000 339 22455.11 145.77 41480.26 47553.45 2023-12-05 18:01:01.000 339 22455.14 145.76 41480.32 88888.00 2023-12-05 18:01:02.000 339 22455.20 145.82 41480.39 88888.00 2023-12-05 18:01:03.000 339 22455.24 145.87 41480.31 88888.00 2023-12-05 18:01:04.000 339 22455.25 145.88 41480.26 88888.00 2023-12-05 18:01:05.000 339 22455.28 145.82 41480.32 47553.49 2023-12-05 18:01:06.000 339 22455.32 145.78 41480.31 88888.00 2023-12-05 18:01:07.000 339 22455.35 145.80 41480.19 88888.00 2023-12-05 18:01:08.000 339 22455.37 145.86 41480.09 88888.00 2023-12-05 18:01:09.000 339 22455.38 145.85 41480.05 88888.00 2023-12-05 18:01:10.000 339 22455.40 145.75 41480.09 47553.58 2023-12-05 18:01:11.000 339 22455.43 145.73 41480.16 88888.00 2023-12-05 18:01:12.000 339 22455.45 145.80 41480.22 88888.00 2023-12-05 18:01:13.000 339 22455.49 145.81 41480.25 88888.00 2023-12-05 18:01:14.000 339 22455.56 145.85 41480.22 88888.00 2023-12-05 18:01:15.000 339 22455.60 145.95 41480.19 47553.61 2023-12-05 18:01:16.000 339 22455.60 145.95 41480.21 88888.00 2023-12-05 18:01:17.000 339 22455.60 145.86 41480.27 88888.00 2023-12-05 18:01:18.000 339 22455.61 145.87 41480.31 88888.00 2023-12-05 18:01:19.000 339 22455.59 145.93 41480.32 88888.00 2023-12-05 18:01:20.000 339 22455.55 145.88 41480.32 47553.66 2023-12-05 18:01:21.000 339 22455.56 145.77 41480.28 88888.00 2023-12-05 18:01:22.000 339 22455.60 145.75 41480.17 88888.00 2023-12-05 18:01:23.000 339 22455.68 145.86 41480.10 88888.00 2023-12-05 18:01:24.000 339 22455.73 145.97 41480.11 88888.00 2023-12-05 18:01:25.000 339 22455.69 145.88 41480.11 47553.68 2023-12-05 18:01:26.000 339 22455.64 145.73 41480.04 88888.00 2023-12-05 18:01:27.000 339 22455.62 145.69 41479.94 88888.00 2023-12-05 18:01:28.000 339 22455.63 145.69 41479.90 88888.00 2023-12-05 18:01:29.000 339 22455.65 145.65 41479.91 88888.00 2023-12-05 18:01:30.000 339 22455.72 145.70 41479.96 47553.69 2023-12-05 18:01:31.000 339 22455.77 145.79 41480.04 88888.00 2023-12-05 18:01:32.000 339 22455.72 145.79 41480.08 88888.00 2023-12-05 18:01:33.000 339 22455.64 145.72 41479.99 88888.00 2023-12-05 18:01:34.000 339 22455.64 145.67 41479.89 88888.00 2023-12-05 18:01:35.000 339 22455.67 145.67 41479.90 47553.71 2023-12-05 18:01:36.000 339 22455.70 145.73 41480.01 88888.00 2023-12-05 18:01:37.000 339 22455.72 145.79 41480.16 88888.00 2023-12-05 18:01:38.000 339 22455.74 145.82 41480.23 88888.00 2023-12-05 18:01:39.000 339 22455.75 145.92 41480.17 88888.00 2023-12-05 18:01:40.000 339 22455.74 145.96 41480.05 47553.72 2023-12-05 18:01:41.000 339 22455.69 145.90 41479.95 88888.00 2023-12-05 18:01:42.000 339 22455.65 145.90 41479.94 88888.00 2023-12-05 18:01:43.000 339 22455.65 145.93 41479.99 88888.00 2023-12-05 18:01:44.000 339 22455.73 146.01 41480.05 88888.00 2023-12-05 18:01:45.000 339 22455.83 146.10 41480.08 47553.76 2023-12-05 18:01:46.000 339 22455.81 146.06 41480.07 88888.00 2023-12-05 18:01:47.000 339 22455.75 146.03 41480.06 88888.00 2023-12-05 18:01:48.000 339 22455.78 146.12 41480.09 88888.00 2023-12-05 18:01:49.000 339 22455.81 146.19 41480.15 88888.00 2023-12-05 18:01:50.000 339 22455.81 146.19 41480.19 47553.79 2023-12-05 18:01:51.000 339 22455.82 146.20 41480.20 88888.00 2023-12-05 18:01:52.000 339 22455.82 146.19 41480.17 88888.00 2023-12-05 18:01:53.000 339 22455.79 146.13 41480.11 88888.00 2023-12-05 18:01:54.000 339 22455.79 146.07 41479.98 88888.00 2023-12-05 18:01:55.000 339 22455.83 146.03 41479.93 47553.83 2023-12-05 18:01:56.000 339 22455.87 146.05 41479.97 88888.00 2023-12-05 18:01:57.000 339 22455.92 146.13 41479.99 88888.00 2023-12-05 18:01:58.000 339 22456.02 146.26 41479.98 88888.00 2023-12-05 18:01:59.000 339 22456.10 146.49 41480.03 88888.00 2023-12-05 18:02:00.000 339 22456.10 146.62 41480.06 47553.88 2023-12-05 18:02:01.000 339 22456.07 146.55 41480.03 88888.00 2023-12-05 18:02:02.000 339 22456.09 146.48 41480.03 88888.00 2023-12-05 18:02:03.000 339 22456.14 146.54 41480.05 88888.00 2023-12-05 18:02:04.000 339 22456.15 146.59 41480.05 88888.00 2023-12-05 18:02:05.000 339 22456.13 146.52 41480.03 47553.91 2023-12-05 18:02:06.000 339 22456.12 146.45 41479.96 88888.00 2023-12-05 18:02:07.000 339 22456.12 146.43 41479.88 88888.00 2023-12-05 18:02:08.000 339 22456.14 146.46 41479.88 88888.00 2023-12-05 18:02:09.000 339 22456.18 146.52 41479.97 88888.00 2023-12-05 18:02:10.000 339 22456.20 146.55 41480.00 47553.95 2023-12-05 18:02:11.000 339 22456.19 146.56 41480.00 88888.00 2023-12-05 18:02:12.000 339 22456.17 146.62 41480.02 88888.00 2023-12-05 18:02:13.000 339 22456.17 146.72 41480.06 88888.00 2023-12-05 18:02:14.000 339 22456.13 146.73 41480.06 88888.00 2023-12-05 18:02:15.000 339 22456.06 146.63 41480.07 47553.94 2023-12-05 18:02:16.000 339 22456.01 146.50 41480.12 88888.00 2023-12-05 18:02:17.000 339 22455.94 146.44 41480.15 88888.00 2023-12-05 18:02:18.000 339 22455.92 146.49 41480.14 88888.00 2023-12-05 18:02:19.000 339 22456.02 146.44 41480.06 88888.00 2023-12-05 18:02:20.000 339 22456.10 146.28 41479.93 47553.96 2023-12-05 18:02:21.000 339 22456.09 146.29 41479.84 88888.00 2023-12-05 18:02:22.000 339 22456.08 146.41 41479.85 88888.00 2023-12-05 18:02:23.000 339 22456.08 146.40 41479.94 88888.00 2023-12-05 18:02:24.000 339 22456.10 146.36 41480.00 88888.00 2023-12-05 18:02:25.000 339 22456.15 146.42 41479.98 47554.01 2023-12-05 18:02:26.000 339 22456.19 146.53 41479.91 88888.00 2023-12-05 18:02:27.000 339 22456.18 146.58 41479.91 88888.00 2023-12-05 18:02:28.000 339 22456.19 146.59 41479.98 88888.00 2023-12-05 18:02:29.000 339 22456.19 146.61 41480.05 88888.00 2023-12-05 18:02:30.000 339 22456.16 146.60 41480.11 47554.04 2023-12-05 18:02:31.000 339 22456.15 146.56 41480.11 88888.00 2023-12-05 18:02:32.000 339 22456.13 146.48 41480.03 88888.00 2023-12-05 18:02:33.000 339 22456.11 146.34 41479.95 88888.00 2023-12-05 18:02:34.000 339 22456.12 146.30 41479.91 88888.00 2023-12-05 18:02:35.000 339 22456.15 146.42 41479.95 47554.08 2023-12-05 18:02:36.000 339 22456.17 146.46 41480.07 88888.00 2023-12-05 18:02:37.000 339 22456.21 146.44 41480.16 88888.00 2023-12-05 18:02:38.000 339 22456.24 146.64 41480.18 88888.00 2023-12-05 18:02:39.000 339 22456.24 146.89 41480.19 88888.00 2023-12-05 18:02:40.000 339 22456.24 146.76 41480.20 47554.10 2023-12-05 18:02:41.000 339 22456.24 146.46 41480.19 88888.00 2023-12-05 18:02:42.000 339 22456.28 146.33 41480.17 88888.00 2023-12-05 18:02:43.000 339 22456.34 146.27 41480.09 88888.00 2023-12-05 18:02:44.000 339 22456.40 146.25 41480.01 88888.00 2023-12-05 18:02:45.000 339 22456.43 146.38 41480.07 47554.21 2023-12-05 18:02:46.000 339 22456.46 146.46 41480.19 88888.00 2023-12-05 18:02:47.000 339 22456.51 146.40 41480.22 88888.00 2023-12-05 18:02:48.000 339 22456.58 146.40 41480.18 88888.00 2023-12-05 18:02:49.000 339 22456.64 146.38 41480.12 88888.00 2023-12-05 18:02:50.000 339 22456.68 146.29 41479.99 47554.31 2023-12-05 18:02:51.000 339 22456.69 146.25 41479.90 88888.00 2023-12-05 18:02:52.000 339 22456.72 146.29 41479.93 88888.00 2023-12-05 18:02:53.000 339 22456.82 146.32 41480.01 88888.00 2023-12-05 18:02:54.000 339 22456.94 146.34 41480.12 88888.00 2023-12-05 18:02:55.000 339 22456.99 146.30 41480.18 47554.40 2023-12-05 18:02:56.000 339 22457.05 146.26 41480.21 88888.00 2023-12-05 18:02:57.000 339 22457.10 146.29 41480.27 88888.00 2023-12-05 18:02:58.000 339 22457.11 146.35 41480.30 88888.00 2023-12-05 18:02:59.000 339 22457.08 146.32 41480.28 88888.00 2023-12-05 18:03:00.000 339 22457.05 146.21 41480.18 47554.50 2023-12-05 18:03:01.000 339 22457.05 146.17 41480.11 88888.00 2023-12-05 18:03:02.000 339 22457.12 146.21 41480.21 88888.00 2023-12-05 18:03:03.000 339 22457.18 146.26 41480.33 88888.00 2023-12-05 18:03:04.000 339 22457.19 146.33 41480.33 88888.00 2023-12-05 18:03:05.000 339 22457.19 146.36 41480.27 47554.54 2023-12-05 18:03:06.000 339 22457.22 146.33 41480.21 88888.00 2023-12-05 18:03:07.000 339 22457.26 146.33 41480.24 88888.00 2023-12-05 18:03:08.000 339 22457.31 146.27 41480.30 88888.00 2023-12-05 18:03:09.000 339 22457.32 146.24 41480.34 88888.00 2023-12-05 18:03:10.000 339 22457.30 146.38 41480.40 47554.54 2023-12-05 18:03:11.000 339 22457.26 146.46 41480.45 88888.00 2023-12-05 18:03:12.000 339 22457.24 146.44 41480.43 88888.00 2023-12-05 18:03:13.000 339 22457.25 146.47 41480.44 88888.00 2023-12-05 18:03:14.000 339 22457.31 146.45 41480.52 88888.00 2023-12-05 18:03:15.000 339 22457.34 146.36 41480.57 47554.58 2023-12-05 18:03:16.000 339 22457.36 146.39 41480.56 88888.00 2023-12-05 18:03:17.000 339 22457.40 146.50 41480.53 88888.00 2023-12-05 18:03:18.000 339 22457.41 146.55 41480.43 88888.00 2023-12-05 18:03:19.000 339 22457.37 146.56 41480.27 88888.00 2023-12-05 18:03:20.000 339 22457.28 146.56 41480.15 47554.57 2023-12-05 18:03:21.000 339 22457.22 146.55 41480.13 88888.00 2023-12-05 18:03:22.000 339 22457.22 146.46 41480.12 88888.00 2023-12-05 18:03:23.000 339 22457.21 146.29 41480.11 88888.00 2023-12-05 18:03:24.000 339 22457.20 146.28 41480.12 88888.00 2023-12-05 18:03:25.000 339 22457.23 146.47 41480.13 47554.62 2023-12-05 18:03:26.000 339 22457.26 146.54 41480.09 88888.00 2023-12-05 18:03:27.000 339 22457.31 146.51 41480.05 88888.00 2023-12-05 18:03:28.000 339 22457.35 146.45 41480.04 88888.00 2023-12-05 18:03:29.000 339 22457.37 146.36 41480.05 88888.00 2023-12-05 18:03:30.000 339 22457.36 146.36 41480.12 47554.61 2023-12-05 18:03:31.000 339 22457.34 146.44 41480.19 88888.00 2023-12-05 18:03:32.000 339 22457.32 146.48 41480.16 88888.00 2023-12-05 18:03:33.000 339 22457.28 146.47 41480.11 88888.00 2023-12-05 18:03:34.000 339 22457.22 146.41 41480.16 88888.00 2023-12-05 18:03:35.000 339 22457.19 146.37 41480.24 47554.59 2023-12-05 18:03:36.000 339 22457.18 146.37 41480.26 88888.00 2023-12-05 18:03:37.000 339 22457.13 146.35 41480.25 88888.00 2023-12-05 18:03:38.000 339 22457.05 146.34 41480.29 88888.00 2023-12-05 18:03:39.000 339 22456.97 146.42 41480.31 88888.00 2023-12-05 18:03:40.000 339 22456.91 146.46 41480.27 47554.50 2023-12-05 18:03:41.000 339 22456.89 146.38 41480.28 88888.00 2023-12-05 18:03:42.000 339 22456.89 146.27 41480.35 88888.00 2023-12-05 18:03:43.000 339 22456.82 146.07 41480.38 88888.00 2023-12-05 18:03:44.000 339 22456.73 145.91 41480.39 88888.00 2023-12-05 18:03:45.000 339 22456.72 146.01 41480.44 47554.49 2023-12-05 18:03:46.000 339 22456.75 146.15 41480.43 88888.00 2023-12-05 18:03:47.000 339 22456.81 146.19 41480.35 88888.00 2023-12-05 18:03:48.000 339 22456.87 146.21 41480.34 88888.00 2023-12-05 18:03:49.000 339 22456.89 146.18 41480.38 88888.00 2023-12-05 18:03:50.000 339 22456.86 146.11 41480.38 47554.49 2023-12-05 18:03:51.000 339 22456.85 146.12 41480.35 88888.00 2023-12-05 18:03:52.000 339 22456.88 146.22 41480.37 88888.00 2023-12-05 18:03:53.000 339 22456.93 146.28 41480.38 88888.00 2023-12-05 18:03:54.000 339 22456.95 146.25 41480.31 88888.00 2023-12-05 18:03:55.000 339 22456.98 146.22 41480.21 47554.54 2023-12-05 18:03:56.000 339 22457.02 146.20 41480.22 88888.00 2023-12-05 18:03:57.000 339 22457.05 146.20 41480.27 88888.00 2023-12-05 18:03:58.000 339 22457.09 146.24 41480.27 88888.00 2023-12-05 18:03:59.000 339 22457.15 146.33 41480.22 88888.00 2023-12-05 18:04:00.000 339 22457.22 146.34 41480.16 47554.61 2023-12-05 18:04:01.000 339 22457.28 146.21 41480.13 88888.00 2023-12-05 18:04:02.000 339 22457.35 146.10 41480.16 88888.00 2023-12-05 18:04:03.000 339 22457.41 146.11 41480.18 88888.00 2023-12-05 18:04:04.000 339 22457.44 146.16 41480.14 88888.00 2023-12-05 18:04:05.000 339 22457.46 146.17 41480.08 47554.73 2023-12-05 18:04:06.000 339 22457.48 146.14 41480.07 88888.00 2023-12-05 18:04:07.000 339 22457.50 146.11 41480.14 88888.00 2023-12-05 18:04:08.000 339 22457.52 146.04 41480.21 88888.00 2023-12-05 18:04:09.000 339 22457.51 145.94 41480.22 88888.00 2023-12-05 18:04:10.000 339 22457.50 145.90 41480.19 47554.82 2023-12-05 18:04:11.000 339 22457.50 145.91 41480.18 88888.00 2023-12-05 18:04:12.000 339 22457.53 145.90 41480.20 88888.00 2023-12-05 18:04:13.000 339 22457.55 145.90 41480.23 88888.00 2023-12-05 18:04:14.000 339 22457.57 145.99 41480.26 88888.00 2023-12-05 18:04:15.000 339 22457.58 146.11 41480.23 47554.77 2023-12-05 18:04:16.000 339 22457.56 146.09 41480.20 88888.00 2023-12-05 18:04:17.000 339 22457.53 145.95 41480.30 88888.00 2023-12-05 18:04:18.000 339 22457.48 145.84 41480.41 88888.00 2023-12-05 18:04:19.000 339 22457.40 145.79 41480.39 88888.00 2023-12-05 18:04:20.000 339 22457.35 145.79 41480.33 47554.78 2023-12-05 18:04:21.000 339 22457.32 145.72 41480.24 88888.00 2023-12-05 18:04:22.000 339 22457.30 145.61 41480.12 88888.00 2023-12-05 18:04:23.000 339 22457.30 145.61 41480.09 88888.00 2023-12-05 18:04:24.000 339 22457.32 145.67 41480.14 88888.00 2023-12-05 18:04:25.000 339 22457.35 145.66 41480.18 47554.77 2023-12-05 18:04:26.000 339 22457.31 145.62 41480.20 88888.00 2023-12-05 18:04:27.000 339 22457.23 145.57 41480.16 88888.00 2023-12-05 18:04:28.000 339 22457.22 145.55 41480.12 88888.00 2023-12-05 18:04:29.000 339 22457.30 145.59 41480.14 88888.00 2023-12-05 18:04:30.000 339 22457.35 145.63 41480.18 47554.81 2023-12-05 18:04:31.000 339 22457.37 145.59 41480.19 88888.00 2023-12-05 18:04:32.000 339 22457.44 145.50 41480.11 88888.00 2023-12-05 18:04:33.000 339 22457.57 145.40 41480.01 88888.00 2023-12-05 18:04:34.000 339 22457.67 145.32 41480.04 88888.00 2023-12-05 18:04:35.000 339 22457.73 145.32 41480.19 47554.88 2023-12-05 18:04:36.000 339 22457.79 145.36 41480.29 88888.00 2023-12-05 18:04:37.000 339 22457.82 145.34 41480.31 88888.00 2023-12-05 18:04:38.000 339 22457.78 145.32 41480.33 88888.00 2023-12-05 18:04:39.000 339 22457.74 145.33 41480.35 88888.00 2023-12-05 18:04:40.000 339 22457.80 145.28 41480.31 47554.98 2023-12-05 18:04:41.000 339 22457.88 145.20 41480.21 88888.00 2023-12-05 18:04:42.000 339 22457.91 145.19 41480.21 88888.00 2023-12-05 18:04:43.000 339 22457.94 145.23 41480.30 88888.00 2023-12-05 18:04:44.000 339 22458.01 145.24 41480.37 88888.00 2023-12-05 18:04:45.000 339 22458.08 145.16 41480.34 47555.10 2023-12-05 18:04:46.000 339 22458.16 144.99 41480.18 88888.00 2023-12-05 18:04:47.000 339 22458.23 144.85 41480.08 88888.00 2023-12-05 18:04:48.000 339 22458.29 144.85 41480.14 88888.00 2023-12-05 18:04:49.000 339 22458.36 144.93 41480.24 88888.00 2023-12-05 18:04:50.000 339 22458.43 144.93 41480.30 47555.21 2023-12-05 18:04:51.000 339 22458.43 144.83 41480.36 88888.00 2023-12-05 18:04:52.000 339 22458.44 144.79 41480.39 88888.00 2023-12-05 18:04:53.000 339 22458.54 144.84 41480.39 88888.00 2023-12-05 18:04:54.000 339 22458.63 144.77 41480.35 88888.00 2023-12-05 18:04:55.000 339 22458.63 144.60 41480.25 47555.30 2023-12-05 18:04:56.000 339 22458.62 144.54 41480.14 88888.00 2023-12-05 18:04:57.000 339 22458.68 144.60 41480.12 88888.00 2023-12-05 18:04:58.000 339 22458.76 144.60 41480.14 88888.00 2023-12-05 18:04:59.000 339 22458.82 144.58 41480.20 88888.00 2023-12-05 18:05:00.000 339 22458.85 144.60 41480.27 47555.40 2023-12-05 18:05:01.000 339 22458.88 144.56 41480.24 88888.00 2023-12-05 18:05:02.000 339 22458.92 144.48 41480.15 88888.00 2023-12-05 18:05:03.000 339 22458.93 144.42 41480.07 88888.00 2023-12-05 18:05:04.000 339 22458.90 144.26 41480.01 88888.00 2023-12-05 18:05:05.000 339 22458.91 144.10 41480.02 47555.49 2023-12-05 18:05:06.000 339 22459.00 144.18 41480.11 88888.00 2023-12-05 18:05:07.000 339 22459.12 144.36 41480.17 88888.00 2023-12-05 18:05:08.000 339 22459.23 144.42 41480.15 88888.00 2023-12-05 18:05:09.000 339 22459.28 144.41 41480.11 88888.00 2023-12-05 18:05:10.000 339 22459.31 144.35 41480.13 47555.59 2023-12-05 18:05:11.000 339 22459.32 144.25 41480.18 88888.00 2023-12-05 18:05:12.000 339 22459.35 144.16 41480.19 88888.00 2023-12-05 18:05:13.000 339 22459.41 144.14 41480.18 88888.00 2023-12-05 18:05:14.000 339 22459.46 144.19 41480.17 88888.00 2023-12-05 18:05:15.000 339 22459.50 144.26 41480.12 47555.68 2023-12-05 18:05:16.000 339 22459.55 144.26 41480.10 88888.00 2023-12-05 18:05:17.000 339 22459.57 144.24 41480.13 88888.00 2023-12-05 18:05:18.000 339 22459.57 144.20 41480.14 88888.00 2023-12-05 18:05:19.000 339 22459.58 144.04 41480.09 88888.00 2023-12-05 18:05:20.000 339 22459.64 143.90 41480.05 47555.83 2023-12-05 18:05:21.000 339 22459.75 143.98 41480.10 88888.00 2023-12-05 18:05:22.000 339 22459.85 144.07 41480.19 88888.00 2023-12-05 18:05:23.000 339 22459.88 144.05 41480.27 88888.00 2023-12-05 18:05:24.000 339 22459.92 144.07 41480.34 88888.00 2023-12-05 18:05:25.000 339 22460.01 144.09 41480.40 47555.96 2023-12-05 18:05:26.000 339 22460.12 144.05 41480.38 88888.00 2023-12-05 18:05:27.000 339 22460.22 144.03 41480.34 88888.00 2023-12-05 18:05:28.000 339 22460.33 143.98 41480.36 88888.00 2023-12-05 18:05:29.000 339 22460.45 143.83 41480.41 88888.00 2023-12-05 18:05:30.000 339 22460.49 143.66 41480.40 47556.10 2023-12-05 18:05:31.000 339 22460.46 143.73 41480.40 88888.00 2023-12-05 18:05:32.000 339 22460.48 143.92 41480.44 88888.00 2023-12-05 18:05:33.000 339 22460.53 143.94 41480.43 88888.00 2023-12-05 18:05:34.000 339 22460.54 143.91 41480.44 88888.00 2023-12-05 18:05:35.000 339 22460.54 143.97 41480.48 47556.18 2023-12-05 18:05:36.000 339 22460.52 144.02 41480.45 88888.00 2023-12-05 18:05:37.000 339 22460.49 144.01 41480.34 88888.00 2023-12-05 18:05:38.000 339 22460.51 143.96 41480.29 88888.00 2023-12-05 18:05:39.000 339 22460.57 143.89 41480.36 88888.00 2023-12-05 18:05:40.000 339 22460.61 143.95 41480.50 47556.17 2023-12-05 18:05:41.000 339 22460.60 144.07 41480.58 88888.00 2023-12-05 18:05:42.000 339 22460.60 144.10 41480.51 88888.00 2023-12-05 18:05:43.000 339 22460.60 143.99 41480.38 88888.00 2023-12-05 18:05:44.000 339 22460.57 143.91 41480.32 88888.00 2023-12-05 18:05:45.000 339 22460.56 144.03 41480.37 47556.20 2023-12-05 18:05:46.000 339 22460.56 144.17 41480.41 88888.00 2023-12-05 18:05:47.000 339 22460.53 144.15 41480.40 88888.00 2023-12-05 18:05:48.000 339 22460.46 144.12 41480.43 88888.00 2023-12-05 18:05:49.000 339 22460.41 144.14 41480.48 88888.00 2023-12-05 18:05:50.000 339 22460.44 144.18 41480.50 47556.20 2023-12-05 18:05:51.000 339 22460.53 144.20 41480.52 88888.00 2023-12-05 18:05:52.000 339 22460.56 144.21 41480.55 88888.00 2023-12-05 18:05:53.000 339 22460.49 144.16 41480.59 88888.00 2023-12-05 18:05:54.000 339 22460.45 144.06 41480.62 88888.00 2023-12-05 18:05:55.000 339 22460.51 144.06 41480.66 47556.24 2023-12-05 18:05:56.000 339 22460.59 144.20 41480.62 88888.00 2023-12-05 18:05:57.000 339 22460.61 144.28 41480.60 88888.00 2023-12-05 18:05:58.000 339 22460.60 144.29 41480.63 88888.00 2023-12-05 18:05:59.000 339 22460.61 144.33 41480.63 88888.00 2023-12-05 18:06:00.000 339 22460.61 144.33 41480.59 47556.25 2023-12-05 18:06:01.000 339 22460.60 144.22 41480.60 88888.00 2023-12-05 18:06:02.000 339 22460.60 144.16 41480.69 88888.00 2023-12-05 18:06:03.000 339 22460.59 144.18 41480.71 88888.00 2023-12-05 18:06:04.000 339 22460.53 144.19 41480.64 88888.00 2023-12-05 18:06:05.000 339 22460.48 144.18 41480.62 47556.31 2023-12-05 18:06:06.000 339 22460.50 144.20 41480.64 88888.00 2023-12-05 18:06:07.000 339 22460.54 144.23 41480.62 88888.00 2023-12-05 18:06:08.000 339 22460.52 144.26 41480.64 88888.00 2023-12-05 18:06:09.000 339 22460.45 144.26 41480.68 88888.00 2023-12-05 18:06:10.000 339 22460.43 144.23 41480.69 47556.30 2023-12-05 18:06:11.000 339 22460.45 144.22 41480.69 88888.00 2023-12-05 18:06:12.000 339 22460.47 144.22 41480.65 88888.00 2023-12-05 18:06:13.000 339 22460.48 144.23 41480.57 88888.00 2023-12-05 18:06:14.000 339 22460.48 144.28 41480.60 88888.00 2023-12-05 18:06:15.000 339 22460.44 144.35 41480.67 47556.28 2023-12-05 18:06:16.000 339 22460.43 144.38 41480.73 88888.00 2023-12-05 18:06:17.000 339 22460.52 144.44 41480.80 88888.00 2023-12-05 18:06:18.000 339 22460.59 144.46 41480.82 88888.00 2023-12-05 18:06:19.000 339 22460.54 144.39 41480.72 88888.00 2023-12-05 18:06:20.000 339 22460.44 144.29 41480.61 47556.25 2023-12-05 18:06:21.000 339 22460.43 144.27 41480.64 88888.00 2023-12-05 18:06:22.000 339 22460.48 144.29 41480.71 88888.00 2023-12-05 18:06:23.000 339 22460.51 144.30 41480.70 88888.00 2023-12-05 18:06:24.000 339 22460.50 144.30 41480.66 88888.00 2023-12-05 18:06:25.000 339 22460.43 144.27 41480.63 47556.22 2023-12-05 18:06:26.000 339 22460.34 144.28 41480.67 88888.00 2023-12-05 18:06:27.000 339 22460.30 144.40 41480.75 88888.00 2023-12-05 18:06:28.000 339 22460.32 144.55 41480.78 88888.00 2023-12-05 18:06:29.000 339 22460.31 144.64 41480.79 88888.00 2023-12-05 18:06:30.000 339 22460.30 144.65 41480.84 47556.20 2023-12-05 18:06:31.000 339 22460.33 144.61 41480.87 88888.00 2023-12-05 18:06:32.000 339 22460.34 144.51 41480.83 88888.00 2023-12-05 18:06:33.000 339 22460.27 144.42 41480.75 88888.00 2023-12-05 18:06:34.000 339 22460.18 144.41 41480.73 88888.00 2023-12-05 18:06:35.000 339 22460.15 144.49 41480.81 47556.18 2023-12-05 18:06:36.000 339 22460.20 144.54 41480.90 88888.00 2023-12-05 18:06:37.000 339 22460.26 144.53 41480.97 88888.00 2023-12-05 18:06:38.000 339 22460.28 144.55 41481.00 88888.00 2023-12-05 18:06:39.000 339 22460.28 144.67 41480.96 88888.00 2023-12-05 18:06:40.000 339 22460.26 144.75 41480.86 47556.16 2023-12-05 18:06:41.000 339 22460.23 144.68 41480.79 88888.00 2023-12-05 18:06:42.000 339 22460.19 144.56 41480.73 88888.00 2023-12-05 18:06:43.000 339 22460.15 144.52 41480.70 88888.00 2023-12-05 18:06:44.000 339 22460.10 144.57 41480.73 88888.00 2023-12-05 18:06:45.000 339 22460.08 144.68 41480.73 47556.10 2023-12-05 18:06:46.000 339 22460.04 144.66 41480.65 88888.00 2023-12-05 18:06:47.000 339 22459.96 144.62 41480.62 88888.00 2023-12-05 18:06:48.000 339 22459.91 144.73 41480.67 88888.00 2023-12-05 18:06:49.000 339 22459.93 144.81 41480.71 88888.00 2023-12-05 18:06:50.000 339 22459.96 144.69 41480.73 47556.04 2023-12-05 18:06:51.000 339 22459.97 144.55 41480.75 88888.00 2023-12-05 18:06:52.000 339 22459.98 144.53 41480.75 88888.00 2023-12-05 18:06:53.000 339 22459.97 144.65 41480.76 88888.00 2023-12-05 18:06:54.000 339 22459.95 144.75 41480.86 88888.00 2023-12-05 18:06:55.000 339 22459.93 144.71 41480.92 47556.01 2023-12-05 18:06:56.000 339 22459.94 144.60 41480.82 88888.00 2023-12-05 18:06:57.000 339 22459.97 144.57 41480.69 88888.00 2023-12-05 18:06:58.000 339 22459.97 144.55 41480.70 88888.00 2023-12-05 18:06:59.000 339 22459.92 144.46 41480.77 88888.00 2023-12-05 18:07:00.000 339 22459.90 144.43 41480.76 47556.02 2023-12-05 18:07:01.000 339 22459.92 144.50 41480.68 88888.00 2023-12-05 18:07:02.000 339 22459.95 144.55 41480.63 88888.00 2023-12-05 18:07:03.000 339 22459.95 144.56 41480.63 88888.00 2023-12-05 18:07:04.000 339 22459.98 144.60 41480.71 88888.00 2023-12-05 18:07:05.000 339 22460.02 144.60 41480.78 47556.03 2023-12-05 18:07:06.000 339 22460.00 144.53 41480.77 88888.00 2023-12-05 18:07:07.000 339 22459.96 144.51 41480.70 88888.00 2023-12-05 18:07:08.000 339 22459.96 144.54 41480.66 88888.00 2023-12-05 18:07:09.000 339 22460.02 144.62 41480.66 88888.00 2023-12-05 18:07:10.000 339 22460.07 144.72 41480.64 47556.07 2023-12-05 18:07:11.000 339 22460.06 144.68 41480.64 88888.00 2023-12-05 18:07:12.000 339 22460.07 144.60 41480.64 88888.00 2023-12-05 18:07:13.000 339 22460.11 144.70 41480.57 88888.00 2023-12-05 18:07:14.000 339 22460.10 144.72 41480.51 88888.00 2023-12-05 18:07:15.000 339 22460.07 144.47 41480.56 47556.09 2023-12-05 18:07:16.000 339 22460.09 144.41 41480.62 88888.00 2023-12-05 18:07:17.000 339 22460.11 144.51 41480.64 88888.00 2023-12-05 18:07:18.000 339 22460.11 144.37 41480.65 88888.00 2023-12-05 18:07:19.000 339 22460.15 144.17 41480.67 88888.00 2023-12-05 18:07:20.000 339 22460.18 144.23 41480.66 47556.06 2023-12-05 18:07:21.000 339 22460.15 144.41 41480.58 88888.00 2023-12-05 18:07:22.000 339 22460.09 144.53 41480.53 88888.00 2023-12-05 18:07:23.000 339 22460.01 144.59 41480.57 88888.00 2023-12-05 18:07:24.000 339 22459.97 144.60 41480.65 88888.00 2023-12-05 18:07:25.000 339 22460.02 144.59 41480.71 47556.04 2023-12-05 18:07:26.000 339 22460.10 144.56 41480.64 88888.00 2023-12-05 18:07:27.000 339 22460.11 144.51 41480.48 88888.00 2023-12-05 18:07:28.000 339 22460.08 144.43 41480.39 88888.00 2023-12-05 18:07:29.000 339 22460.07 144.45 41480.45 88888.00 2023-12-05 18:07:30.000 339 22460.09 144.55 41480.55 47556.07 2023-12-05 18:07:31.000 339 22460.10 144.60 41480.62 88888.00 2023-12-05 18:07:32.000 339 22460.05 144.59 41480.62 88888.00 2023-12-05 18:07:33.000 339 22460.01 144.48 41480.56 88888.00 2023-12-05 18:07:34.000 339 22460.02 144.31 41480.48 88888.00 2023-12-05 18:07:35.000 339 22460.05 144.32 41480.49 47556.07 2023-12-05 18:07:36.000 339 22460.09 144.55 41480.59 88888.00 2023-12-05 18:07:37.000 339 22460.10 144.68 41480.58 88888.00 2023-12-05 18:07:38.000 339 22460.09 144.74 41480.46 88888.00 2023-12-05 18:07:39.000 339 22460.11 144.91 41480.41 88888.00 2023-12-05 18:07:40.000 339 22460.10 144.93 41480.44 47556.06 2023-12-05 18:07:41.000 339 22460.05 144.70 41480.41 88888.00 2023-12-05 18:07:42.000 339 22460.02 144.53 41480.46 88888.00 2023-12-05 18:07:43.000 339 22460.01 144.60 41480.64 88888.00 2023-12-05 18:07:44.000 339 22460.05 144.81 41480.79 88888.00 2023-12-05 18:07:45.000 339 22460.14 144.92 41480.88 47556.09 2023-12-05 18:07:46.000 339 22460.21 144.78 41480.88 88888.00 2023-12-05 18:07:47.000 339 22460.21 144.63 41480.78 88888.00 2023-12-05 18:07:48.000 339 22460.19 144.60 41480.68 88888.00 2023-12-05 18:07:49.000 339 22460.18 144.65 41480.69 88888.00 2023-12-05 18:07:50.000 339 22460.18 144.72 41480.79 47556.10 2023-12-05 18:07:51.000 339 22460.16 144.66 41480.77 88888.00 2023-12-05 18:07:52.000 339 22460.14 144.51 41480.62 88888.00 2023-12-05 18:07:53.000 339 22460.13 144.37 41480.53 88888.00 2023-12-05 18:07:54.000 339 22460.15 144.34 41480.60 88888.00 2023-12-05 18:07:55.000 339 22460.19 144.51 41480.68 47556.11 2023-12-05 18:07:56.000 339 22460.24 144.64 41480.70 88888.00 2023-12-05 18:07:57.000 339 22460.26 144.57 41480.69 88888.00 2023-12-05 18:07:58.000 339 22460.24 144.42 41480.68 88888.00 2023-12-05 18:07:59.000 339 22460.25 144.30 41480.66 88888.00 2023-12-05 18:08:00.000 339 22460.33 144.40 41480.66 47556.10 2023-12-05 18:08:01.000 339 22460.36 144.55 41480.63 88888.00 2023-12-05 18:08:02.000 339 22460.33 144.61 41480.56 88888.00 2023-12-05 18:08:03.000 339 22460.36 144.77 41480.55 88888.00 2023-12-05 18:08:04.000 339 22460.39 144.78 41480.54 88888.00 2023-12-05 18:08:05.000 339 22460.33 144.51 41480.51 47556.16 2023-12-05 18:08:06.000 339 22460.27 144.42 41480.46 88888.00 2023-12-05 18:08:07.000 339 22460.25 144.48 41480.41 88888.00 2023-12-05 18:08:08.000 339 22460.27 144.42 41480.38 88888.00 2023-12-05 18:08:09.000 339 22460.35 144.45 41480.38 88888.00 2023-12-05 18:08:10.000 339 22460.45 144.64 41480.43 47556.17 2023-12-05 18:08:11.000 339 22460.49 144.69 41480.54 88888.00 2023-12-05 18:08:12.000 339 22460.48 144.62 41480.62 88888.00 2023-12-05 18:08:13.000 339 22460.42 144.60 41480.62 88888.00 2023-12-05 18:08:14.000 339 22460.31 144.60 41480.61 88888.00 2023-12-05 18:08:15.000 339 22460.27 144.60 41480.66 47556.23 2023-12-05 18:08:16.000 339 22460.34 144.60 41480.72 88888.00 2023-12-05 18:08:17.000 339 22460.42 144.62 41480.73 88888.00 2023-12-05 18:08:18.000 339 22460.50 144.76 41480.72 88888.00 2023-12-05 18:08:19.000 339 22460.59 144.82 41480.75 88888.00 2023-12-05 18:08:20.000 339 22460.67 144.67 41480.78 47556.23 2023-12-05 18:08:21.000 339 22460.69 144.57 41480.80 88888.00 2023-12-05 18:08:22.000 339 22460.67 144.59 41480.76 88888.00 2023-12-05 18:08:23.000 339 22460.64 144.63 41480.61 88888.00 2023-12-05 18:08:24.000 339 22460.65 144.69 41480.51 88888.00 2023-12-05 18:08:25.000 339 22460.72 144.76 41480.54 47556.27 2023-12-05 18:08:26.000 339 22460.76 144.75 41480.52 88888.00 2023-12-05 18:08:27.000 339 22460.73 144.71 41480.46 88888.00 2023-12-05 18:08:28.000 339 22460.72 144.72 41480.43 88888.00 2023-12-05 18:08:29.000 339 22460.74 144.74 41480.48 88888.00 2023-12-05 18:08:30.000 339 22460.74 144.77 41480.61 47556.30 2023-12-05 18:08:31.000 339 22460.76 144.78 41480.71 88888.00 2023-12-05 18:08:32.000 339 22460.80 144.81 41480.75 88888.00 2023-12-05 18:08:33.000 339 22460.81 144.80 41480.76 88888.00 2023-12-05 18:08:34.000 339 22460.79 144.63 41480.73 88888.00 2023-12-05 18:08:35.000 339 22460.78 144.51 41480.68 47556.28 2023-12-05 18:08:36.000 339 22460.79 144.60 41480.66 88888.00 2023-12-05 18:08:37.000 339 22460.78 144.70 41480.68 88888.00 2023-12-05 18:08:38.000 339 22460.75 144.69 41480.69 88888.00 2023-12-05 18:08:39.000 339 22460.74 144.75 41480.66 88888.00 2023-12-05 18:08:40.000 339 22460.71 144.91 41480.57 47556.28 2023-12-05 18:08:41.000 339 22460.65 144.89 41480.54 88888.00 2023-12-05 18:08:42.000 339 22460.62 144.74 41480.61 88888.00 2023-12-05 18:08:43.000 339 22460.67 144.70 41480.62 88888.00 2023-12-05 18:08:44.000 339 22460.72 144.70 41480.56 88888.00 2023-12-05 18:08:45.000 339 22460.72 144.67 41480.54 47556.30 2023-12-05 18:08:46.000 339 22460.67 144.68 41480.57 88888.00 2023-12-05 18:08:47.000 339 22460.65 144.69 41480.57 88888.00 2023-12-05 18:08:48.000 339 22460.63 144.63 41480.65 88888.00 2023-12-05 18:08:49.000 339 22460.63 144.57 41480.74 88888.00 2023-12-05 18:08:50.000 339 22460.64 144.56 41480.68 47556.31 2023-12-05 18:08:51.000 339 22460.62 144.59 41480.53 88888.00 2023-12-05 18:08:52.000 339 22460.59 144.62 41480.45 88888.00 2023-12-05 18:08:53.000 339 22460.60 144.64 41480.49 88888.00 2023-12-05 18:08:54.000 339 22460.65 144.68 41480.53 88888.00 2023-12-05 18:08:55.000 339 22460.66 144.70 41480.46 47556.28 2023-12-05 18:08:56.000 339 22460.64 144.68 41480.41 88888.00 2023-12-05 18:08:57.000 339 22460.63 144.63 41480.47 88888.00 2023-12-05 18:08:58.000 339 22460.65 144.56 41480.54 88888.00 2023-12-05 18:08:59.000 339 22460.67 144.50 41480.52 88888.00 2023-12-05 18:09:00.000 339 22460.68 144.47 41480.50 47556.32 2023-12-05 18:09:01.000 339 22460.67 144.51 41480.50 88888.00 2023-12-05 18:09:02.000 339 22460.64 144.64 41480.50 88888.00 2023-12-05 18:09:03.000 339 22460.61 144.75 41480.51 88888.00 2023-12-05 18:09:04.000 339 22460.65 144.79 41480.53 88888.00 2023-12-05 18:09:05.000 339 22460.72 144.77 41480.51 47556.34 2023-12-05 18:09:06.000 339 22460.71 144.66 41480.48 88888.00 2023-12-05 18:09:07.000 339 22460.70 144.57 41480.48 88888.00 2023-12-05 18:09:08.000 339 22460.75 144.60 41480.47 88888.00 2023-12-05 18:09:09.000 339 22460.79 144.64 41480.47 88888.00 2023-12-05 18:09:10.000 339 22460.76 144.63 41480.46 47556.36 2023-12-05 18:09:11.000 339 22460.69 144.54 41480.37 88888.00 2023-12-05 18:09:12.000 339 22460.62 144.45 41480.27 88888.00 2023-12-05 18:09:13.000 339 22460.59 144.50 41480.30 88888.00 2023-12-05 18:09:14.000 339 22460.65 144.62 41480.39 88888.00 2023-12-05 18:09:15.000 339 22460.74 144.61 41480.43 47556.36 2023-12-05 18:09:16.000 339 22460.78 144.55 41480.41 88888.00 2023-12-05 18:09:17.000 339 22460.79 144.57 41480.43 88888.00 2023-12-05 18:09:18.000 339 22460.76 144.65 41480.49 88888.00 2023-12-05 18:09:19.000 339 22460.75 144.73 41480.54 88888.00 2023-12-05 18:09:20.000 339 22460.80 144.66 41480.55 47556.38 2023-12-05 18:09:21.000 339 22460.82 144.56 41480.54 88888.00 2023-12-05 18:09:22.000 339 22460.75 144.51 41480.54 88888.00 2023-12-05 18:09:23.000 339 22460.68 144.37 41480.56 88888.00 2023-12-05 18:09:24.000 339 22460.70 144.24 41480.55 88888.00 2023-12-05 18:09:25.000 339 22460.79 144.34 41480.55 47556.38 2023-12-05 18:09:26.000 339 22460.87 144.52 41480.60 88888.00 2023-12-05 18:09:27.000 339 22460.91 144.56 41480.63 88888.00 2023-12-05 18:09:28.000 339 22460.92 144.58 41480.60 88888.00 2023-12-05 18:09:29.000 339 22460.92 144.75 41480.61 88888.00 2023-12-05 18:09:30.000 339 22460.86 144.84 41480.64 47556.41 2023-12-05 18:09:31.000 339 22460.77 144.66 41480.62 88888.00 2023-12-05 18:09:32.000 339 22460.73 144.46 41480.63 88888.00 2023-12-05 18:09:33.000 339 22460.79 144.41 41480.69 88888.00 2023-12-05 18:09:34.000 339 22460.88 144.54 41480.70 88888.00 2023-12-05 18:09:35.000 339 22460.95 144.68 41480.69 47556.45 2023-12-05 18:09:36.000 339 22460.98 144.64 41480.71 88888.00 2023-12-05 18:09:37.000 339 22461.00 144.49 41480.71 88888.00 2023-12-05 18:09:38.000 339 22461.01 144.28 41480.66 88888.00 2023-12-05 18:09:39.000 339 22461.03 144.07 41480.64 88888.00 2023-12-05 18:09:40.000 339 22461.07 144.10 41480.69 47556.46 2023-12-05 18:09:41.000 339 22461.08 144.31 41480.72 88888.00 2023-12-05 18:09:42.000 339 22461.07 144.45 41480.68 88888.00 2023-12-05 18:09:43.000 339 22461.09 144.44 41480.65 88888.00 2023-12-05 18:09:44.000 339 22461.14 144.41 41480.71 88888.00 2023-12-05 18:09:45.000 339 22461.19 144.43 41480.78 47556.46 2023-12-05 18:09:46.000 339 22461.17 144.40 41480.71 88888.00 2023-12-05 18:09:47.000 339 22461.14 144.38 41480.53 88888.00 2023-12-05 18:09:48.000 339 22461.13 144.39 41480.43 88888.00 2023-12-05 18:09:49.000 339 22461.10 144.26 41480.49 88888.00 2023-12-05 18:09:50.000 339 22461.06 144.14 41480.57 47556.50 2023-12-05 18:09:51.000 339 22461.04 144.25 41480.60 88888.00 2023-12-05 18:09:52.000 339 22461.07 144.35 41480.64 88888.00 2023-12-05 18:09:53.000 339 22461.09 144.27 41480.66 88888.00 2023-12-05 18:09:54.000 339 22461.12 144.17 41480.69 88888.00 2023-12-05 18:09:55.000 339 22461.15 144.21 41480.73 47556.52 2023-12-05 18:09:56.000 339 22461.14 144.29 41480.70 88888.00 2023-12-05 18:09:57.000 339 22461.09 144.31 41480.60 88888.00 2023-12-05 18:09:58.000 339 22461.07 144.31 41480.51 88888.00 2023-12-05 18:09:59.000 339 22461.06 144.24 41480.54 88888.00 2023-12-05 18:10:00.000 339 22461.03 144.17 41480.62 47556.54 2023-12-05 18:10:01.000 339 22461.02 144.21 41480.62 88888.00 2023-12-05 18:10:02.000 339 22461.06 144.23 41480.56 88888.00 2023-12-05 18:10:03.000 339 22461.12 144.21 41480.51 88888.00 2023-12-05 18:10:04.000 339 22461.15 144.24 41480.54 88888.00 2023-12-05 18:10:05.000 339 22461.22 144.29 41480.57 47556.58 2023-12-05 18:10:06.000 339 22461.29 144.20 41480.53 88888.00 2023-12-05 18:10:07.000 339 22461.30 144.13 41480.45 88888.00 2023-12-05 18:10:08.000 339 22461.25 144.23 41480.45 88888.00 2023-12-05 18:10:09.000 339 22461.23 144.35 41480.50 88888.00 2023-12-05 18:10:10.000 339 22461.24 144.35 41480.57 47556.59 2023-12-05 18:10:11.000 339 22461.24 144.30 41480.64 88888.00 2023-12-05 18:10:12.000 339 22461.22 144.25 41480.61 88888.00 2023-12-05 18:10:13.000 339 22461.26 144.23 41480.54 88888.00 2023-12-05 18:10:14.000 339 22461.31 144.23 41480.54 88888.00 2023-12-05 18:10:15.000 339 22461.30 144.20 41480.55 47556.62 2023-12-05 18:10:16.000 339 22461.31 144.21 41480.54 88888.00 2023-12-05 18:10:17.000 339 22461.35 144.31 41480.57 88888.00 2023-12-05 18:10:18.000 339 22461.38 144.36 41480.65 88888.00 2023-12-05 18:10:19.000 339 22461.37 144.22 41480.66 88888.00 2023-12-05 18:10:20.000 339 22461.33 144.03 41480.58 47556.67 2023-12-05 18:10:21.000 339 22461.32 144.03 41480.52 88888.00 2023-12-05 18:10:22.000 339 22461.37 144.14 41480.48 88888.00 2023-12-05 18:10:23.000 339 22461.42 144.12 41480.44 88888.00 2023-12-05 18:10:24.000 339 22461.41 144.07 41480.48 88888.00 2023-12-05 18:10:25.000 339 22461.38 144.13 41480.55 47556.70 2023-12-05 18:10:26.000 339 22461.40 144.22 41480.54 88888.00 2023-12-05 18:10:27.000 339 22461.45 144.23 41480.50 88888.00 2023-12-05 18:10:28.000 339 22461.46 144.21 41480.49 88888.00 2023-12-05 18:10:29.000 339 22461.46 144.22 41480.52 88888.00 2023-12-05 18:10:30.000 339 22461.47 144.26 41480.57 47556.70 2023-12-05 18:10:31.000 339 22461.49 144.34 41480.57 88888.00 2023-12-05 18:10:32.000 339 22461.53 144.35 41480.53 88888.00 2023-12-05 18:10:33.000 339 22461.57 144.24 41480.52 88888.00 2023-12-05 18:10:34.000 339 22461.57 144.19 41480.52 88888.00 2023-12-05 18:10:35.000 339 22461.49 144.28 41480.51 47556.72 2023-12-05 18:10:36.000 339 22461.44 144.29 41480.52 88888.00 2023-12-05 18:10:37.000 339 22461.48 144.22 41480.50 88888.00 2023-12-05 18:10:38.000 339 22461.58 144.22 41480.46 88888.00 2023-12-05 18:10:39.000 339 22461.66 144.16 41480.49 88888.00 2023-12-05 18:10:40.000 339 22461.66 144.01 41480.55 47556.74 2023-12-05 18:10:41.000 339 22461.60 144.01 41480.52 88888.00 2023-12-05 18:10:42.000 339 22461.56 144.09 41480.48 88888.00 2023-12-05 18:10:43.000 339 22461.58 144.06 41480.52 88888.00 2023-12-05 18:10:44.000 339 22461.65 143.95 41480.62 88888.00 2023-12-05 18:10:45.000 339 22461.69 143.91 41480.65 47556.75 2023-12-05 18:10:46.000 339 22461.67 143.99 41480.55 88888.00 2023-12-05 18:10:47.000 339 22461.62 144.06 41480.38 88888.00 2023-12-05 18:10:48.000 339 22461.63 144.02 41480.32 88888.00 2023-12-05 18:10:49.000 339 22461.66 143.99 41480.38 88888.00 2023-12-05 18:10:50.000 339 22461.67 143.97 41480.44 47556.79 2023-12-05 18:10:51.000 339 22461.69 143.94 41480.47 88888.00 2023-12-05 18:10:52.000 339 22461.71 144.03 41480.54 88888.00 2023-12-05 18:10:53.000 339 22461.74 144.21 41480.63 88888.00 2023-12-05 18:10:54.000 339 22461.78 144.25 41480.62 88888.00 2023-12-05 18:10:55.000 339 22461.77 144.16 41480.55 47556.81 2023-12-05 18:10:56.000 339 22461.70 144.12 41480.51 88888.00 2023-12-05 18:10:57.000 339 22461.68 144.12 41480.49 88888.00 2023-12-05 18:10:58.000 339 22461.72 144.12 41480.50 88888.00 2023-12-05 18:10:59.000 339 22461.75 144.07 41480.54 88888.00 2023-12-05 18:11:00.000 339 22461.71 144.01 41480.57 47556.86 2023-12-05 18:11:01.000 339 22461.68 144.01 41480.57 88888.00 2023-12-05 18:11:02.000 339 22461.73 143.99 41480.61 88888.00 2023-12-05 18:11:03.000 339 22461.80 143.98 41480.68 88888.00 2023-12-05 18:11:04.000 339 22461.77 144.03 41480.68 88888.00 2023-12-05 18:11:05.000 339 22461.76 144.13 41480.61 47556.91 2023-12-05 18:11:06.000 339 22461.81 144.15 41480.52 88888.00 2023-12-05 18:11:07.000 339 22461.88 144.08 41480.46 88888.00 2023-12-05 18:11:08.000 339 22461.94 144.13 41480.49 88888.00 2023-12-05 18:11:09.000 339 22462.00 144.28 41480.59 88888.00 2023-12-05 18:11:10.000 339 22461.99 144.30 41480.61 47556.91 2023-12-05 18:11:11.000 339 22461.96 144.21 41480.56 88888.00 2023-12-05 18:11:12.000 339 22461.96 144.12 41480.54 88888.00 2023-12-05 18:11:13.000 339 22461.98 144.10 41480.57 88888.00 2023-12-05 18:11:14.000 339 22462.00 144.11 41480.59 88888.00 2023-12-05 18:11:15.000 339 22462.01 144.09 41480.56 47556.97 2023-12-05 18:11:16.000 339 22461.98 144.03 41480.55 88888.00 2023-12-05 18:11:17.000 339 22461.97 144.00 41480.60 88888.00 2023-12-05 18:11:18.000 339 22462.03 144.07 41480.67 88888.00 2023-12-05 18:11:19.000 339 22462.13 144.14 41480.72 88888.00 2023-12-05 18:11:20.000 339 22462.17 144.15 41480.72 47557.02 2023-12-05 18:11:21.000 339 22462.18 144.15 41480.65 88888.00 2023-12-05 18:11:22.000 339 22462.18 144.10 41480.62 88888.00 2023-12-05 18:11:23.000 339 22462.18 143.99 41480.66 88888.00 2023-12-05 18:11:24.000 339 22462.19 144.03 41480.67 88888.00 2023-12-05 18:11:25.000 339 22462.23 144.19 41480.65 47557.06 2023-12-05 18:11:26.000 339 22462.25 144.18 41480.65 88888.00 2023-12-05 18:11:27.000 339 22462.24 144.04 41480.65 88888.00 2023-12-05 18:11:28.000 339 22462.26 144.02 41480.60 88888.00 2023-12-05 18:11:29.000 339 22462.33 144.14 41480.52 88888.00 2023-12-05 18:11:30.000 339 22462.37 144.17 41480.53 47557.07 2023-12-05 18:11:31.000 339 22462.31 144.06 41480.60 88888.00 2023-12-05 18:11:32.000 339 22462.24 143.97 41480.64 88888.00 2023-12-05 18:11:33.000 339 22462.22 143.79 41480.62 88888.00 2023-12-05 18:11:34.000 339 22462.25 143.53 41480.60 88888.00 2023-12-05 18:11:35.000 339 22462.30 143.57 41480.61 47557.09 2023-12-05 18:11:36.000 339 22462.32 143.86 41480.61 88888.00 2023-12-05 18:11:37.000 339 22462.29 144.03 41480.57 88888.00 2023-12-05 18:11:38.000 339 22462.28 144.03 41480.59 88888.00 2023-12-05 18:11:39.000 339 22462.30 143.99 41480.64 88888.00 2023-12-05 18:11:40.000 339 22462.31 143.98 41480.62 47557.12 2023-12-05 18:11:41.000 339 22462.30 143.95 41480.54 88888.00 2023-12-05 18:11:42.000 339 22462.29 143.95 41480.50 88888.00 2023-12-05 18:11:43.000 339 22462.27 144.04 41480.46 88888.00 2023-12-05 18:11:44.000 339 22462.22 144.05 41480.41 88888.00 2023-12-05 18:11:45.000 339 22462.19 143.94 41480.39 47557.13 2023-12-05 18:11:46.000 339 22462.19 143.93 41480.41 88888.00 2023-12-05 18:11:47.000 339 22462.27 144.04 41480.41 88888.00 2023-12-05 18:11:48.000 339 22462.37 144.20 41480.44 88888.00 2023-12-05 18:11:49.000 339 22462.39 144.34 41480.51 88888.00 2023-12-05 18:11:50.000 339 22462.35 144.36 41480.56 47557.15 2023-12-05 18:11:51.000 339 22462.27 144.20 41480.50 88888.00 2023-12-05 18:11:52.000 339 22462.22 143.98 41480.41 88888.00 2023-12-05 18:11:53.000 339 22462.29 143.90 41480.39 88888.00 2023-12-05 18:11:54.000 339 22462.41 144.08 41480.42 88888.00 2023-12-05 18:11:55.000 339 22462.43 144.25 41480.44 47557.17 2023-12-05 18:11:56.000 339 22462.37 144.12 41480.46 88888.00 2023-12-05 18:11:57.000 339 22462.34 143.89 41480.46 88888.00 2023-12-05 18:11:58.000 339 22462.34 143.68 41480.52 88888.00 2023-12-05 18:11:59.000 339 22462.33 143.66 41480.59 88888.00 2023-12-05 18:12:00.000 339 22462.35 143.89 41480.61 47557.15 2023-12-05 18:12:01.000 339 22462.40 144.01 41480.61 88888.00 2023-12-05 18:12:02.000 339 22462.41 143.95 41480.63 88888.00 2023-12-05 18:12:03.000 339 22462.37 143.98 41480.67 88888.00 2023-12-05 18:12:04.000 339 22462.34 144.12 41480.74 88888.00 2023-12-05 18:12:05.000 339 22462.38 144.13 41480.84 47557.19 2023-12-05 18:12:06.000 339 22462.40 143.95 41480.89 88888.00 2023-12-05 18:12:07.000 339 22462.38 143.83 41480.86 88888.00 2023-12-05 18:12:08.000 339 22462.37 143.80 41480.76 88888.00 2023-12-05 18:12:09.000 339 22462.37 143.60 41480.64 88888.00 2023-12-05 18:12:10.000 339 22462.38 143.46 41480.52 47557.21 2023-12-05 18:12:11.000 339 22462.42 143.64 41480.46 88888.00 2023-12-05 18:12:12.000 339 22462.47 143.81 41480.48 88888.00 2023-12-05 18:12:13.000 339 22462.53 143.79 41480.47 88888.00 2023-12-05 18:12:14.000 339 22462.56 143.78 41480.39 88888.00 2023-12-05 18:12:15.000 339 22462.54 143.85 41480.41 47557.24 2023-12-05 18:12:16.000 339 22462.52 143.87 41480.51 88888.00 2023-12-05 18:12:17.000 339 22462.53 143.74 41480.51 88888.00 2023-12-05 18:12:18.000 339 22462.54 143.55 41480.48 88888.00 2023-12-05 18:12:19.000 339 22462.53 143.44 41480.54 88888.00 2023-12-05 18:12:20.000 339 22462.53 143.50 41480.66 47557.24 2023-12-05 18:12:21.000 339 22462.55 143.61 41480.69 88888.00 2023-12-05 18:12:22.000 339 22462.58 143.65 41480.67 88888.00 2023-12-05 18:12:23.000 339 22462.60 143.59 41480.66 88888.00 2023-12-05 18:12:24.000 339 22462.60 143.42 41480.68 88888.00 2023-12-05 18:12:25.000 339 22462.60 143.34 41480.66 47557.24 2023-12-05 18:12:26.000 339 22462.61 143.44 41480.64 88888.00 2023-12-05 18:12:27.000 339 22462.60 143.56 41480.63 88888.00 2023-12-05 18:12:28.000 339 22462.57 143.59 41480.60 88888.00 2023-12-05 18:12:29.000 339 22462.56 143.59 41480.57 88888.00 2023-12-05 18:12:30.000 339 22462.56 143.55 41480.56 47557.27 2023-12-05 18:12:31.000 339 22462.56 143.52 41480.51 88888.00 2023-12-05 18:12:32.000 339 22462.56 143.54 41480.50 88888.00 2023-12-05 18:12:33.000 339 22462.59 143.55 41480.52 88888.00 2023-12-05 18:12:34.000 339 22462.66 143.55 41480.50 88888.00 2023-12-05 18:12:35.000 339 22462.69 143.54 41480.50 47557.27 2023-12-05 18:12:36.000 339 22462.68 143.50 41480.59 88888.00 2023-12-05 18:12:37.000 339 22462.66 143.47 41480.64 88888.00 2023-12-05 18:12:38.000 339 22462.61 143.43 41480.61 88888.00 2023-12-05 18:12:39.000 339 22462.58 143.47 41480.61 88888.00 2023-12-05 18:12:40.000 339 22462.57 143.59 41480.62 47557.29 2023-12-05 18:12:41.000 339 22462.59 143.57 41480.55 88888.00 2023-12-05 18:12:42.000 339 22462.64 143.38 41480.54 88888.00 2023-12-05 18:12:43.000 339 22462.68 143.29 41480.64 88888.00 2023-12-05 18:12:44.000 339 22462.68 143.38 41480.69 88888.00 2023-12-05 18:12:45.000 339 22462.65 143.44 41480.63 47557.33 2023-12-05 18:12:46.000 339 22462.61 143.36 41480.58 88888.00 2023-12-05 18:12:47.000 339 22462.59 143.27 41480.59 88888.00 2023-12-05 18:12:48.000 339 22462.58 143.19 41480.62 88888.00 2023-12-05 18:12:49.000 339 22462.58 143.17 41480.65 88888.00 2023-12-05 18:12:50.000 339 22462.61 143.24 41480.71 47557.34 2023-12-05 18:12:51.000 339 22462.64 143.28 41480.77 88888.00 2023-12-05 18:12:52.000 339 22462.62 143.21 41480.71 88888.00 2023-12-05 18:12:53.000 339 22462.62 143.16 41480.62 88888.00 2023-12-05 18:12:54.000 339 22462.71 143.22 41480.57 88888.00 2023-12-05 18:12:55.000 339 22462.78 143.25 41480.53 47557.35 2023-12-05 18:12:56.000 339 22462.79 143.15 41480.50 88888.00 2023-12-05 18:12:57.000 339 22462.72 143.03 41480.48 88888.00 2023-12-05 18:12:58.000 339 22462.63 143.00 41480.45 88888.00 2023-12-05 18:12:59.000 339 22462.62 143.06 41480.51 88888.00 2023-12-05 18:13:00.000 339 22462.70 143.09 41480.62 47557.37 2023-12-05 18:13:01.000 339 22462.77 143.03 41480.59 88888.00 2023-12-05 18:13:02.000 339 22462.80 143.00 41480.46 88888.00 2023-12-05 18:13:03.000 339 22462.84 143.11 41480.44 88888.00 2023-12-05 18:13:04.000 339 22462.88 143.24 41480.52 88888.00 2023-12-05 18:13:05.000 339 22462.90 143.13 41480.62 47557.37 2023-12-05 18:13:06.000 339 22462.90 142.95 41480.71 88888.00 2023-12-05 18:13:07.000 339 22462.88 142.89 41480.78 88888.00 2023-12-05 18:13:08.000 339 22462.89 142.85 41480.74 88888.00 2023-12-05 18:13:09.000 339 22462.91 142.83 41480.66 88888.00 2023-12-05 18:13:10.000 339 22462.90 142.84 41480.63 47557.38 2023-12-05 18:13:11.000 339 22462.88 142.85 41480.64 88888.00 2023-12-05 18:13:12.000 339 22462.87 142.83 41480.64 88888.00 2023-12-05 18:13:13.000 339 22462.87 142.90 41480.72 88888.00 2023-12-05 18:13:14.000 339 22462.90 143.06 41480.83 88888.00 2023-12-05 18:13:15.000 339 22462.93 143.11 41480.85 47557.41 2023-12-05 18:13:16.000 339 22462.94 142.97 41480.77 88888.00 2023-12-05 18:13:17.000 339 22462.93 142.78 41480.60 88888.00 2023-12-05 18:13:18.000 339 22462.95 142.71 41480.47 88888.00 2023-12-05 18:13:19.000 339 22462.97 142.73 41480.51 88888.00 2023-12-05 18:13:20.000 339 22462.97 142.75 41480.61 47557.43 2023-12-05 18:13:21.000 339 22462.96 142.73 41480.62 88888.00 2023-12-05 18:13:22.000 339 22463.00 142.70 41480.59 88888.00 2023-12-05 18:13:23.000 339 22463.04 142.63 41480.57 88888.00 2023-12-05 18:13:24.000 339 22463.05 142.64 41480.52 88888.00 2023-12-05 18:13:25.000 339 22463.05 142.70 41480.48 47557.46 2023-12-05 18:13:26.000 339 22463.05 142.67 41480.52 88888.00 2023-12-05 18:13:27.000 339 22463.06 142.63 41480.57 88888.00 2023-12-05 18:13:28.000 339 22463.11 142.65 41480.56 88888.00 2023-12-05 18:13:29.000 339 22463.15 142.65 41480.57 88888.00 2023-12-05 18:13:30.000 339 22463.14 142.60 41480.59 47557.47 2023-12-05 18:13:31.000 339 22463.18 142.56 41480.54 88888.00 2023-12-05 18:13:32.000 339 22463.24 142.58 41480.52 88888.00 2023-12-05 18:13:33.000 339 22463.24 142.62 41480.54 88888.00 2023-12-05 18:13:34.000 339 22463.20 142.58 41480.57 88888.00 2023-12-05 18:13:35.000 339 22463.19 142.48 41480.62 47557.58 2023-12-05 18:13:36.000 339 22463.18 142.40 41480.59 88888.00 2023-12-05 18:13:37.000 339 22463.19 142.35 41480.50 88888.00 2023-12-05 18:13:38.000 339 22463.28 142.38 41480.46 88888.00 2023-12-05 18:13:39.000 339 22463.36 142.43 41480.50 88888.00 2023-12-05 18:13:40.000 339 22463.39 142.45 41480.62 47557.59 2023-12-05 18:13:41.000 339 22463.42 142.49 41480.77 88888.00 2023-12-05 18:13:42.000 339 22463.42 142.47 41480.79 88888.00 2023-12-05 18:13:43.000 339 22463.40 142.35 41480.72 88888.00 2023-12-05 18:13:44.000 339 22463.39 142.31 41480.67 88888.00 2023-12-05 18:13:45.000 339 22463.40 142.39 41480.67 47557.65 2023-12-05 18:13:46.000 339 22463.42 142.45 41480.76 88888.00 2023-12-05 18:13:47.000 339 22463.45 142.46 41480.85 88888.00 2023-12-05 18:13:48.000 339 22463.47 142.39 41480.79 88888.00 2023-12-05 18:13:49.000 339 22463.48 142.30 41480.64 88888.00 2023-12-05 18:13:50.000 339 22463.51 142.31 41480.59 47557.65 2023-12-05 18:13:51.000 339 22463.51 142.38 41480.60 88888.00 2023-12-05 18:13:52.000 339 22463.53 142.41 41480.63 88888.00 2023-12-05 18:13:53.000 339 22463.58 142.35 41480.66 88888.00 2023-12-05 18:13:54.000 339 22463.59 142.33 41480.68 88888.00 2023-12-05 18:13:55.000 339 22463.59 142.40 41480.70 47557.71 2023-12-05 18:13:56.000 339 22463.63 142.40 41480.74 88888.00 2023-12-05 18:13:57.000 339 22463.65 142.36 41480.77 88888.00 2023-12-05 18:13:58.000 339 22463.61 142.42 41480.71 88888.00 2023-12-05 18:13:59.000 339 22463.56 142.49 41480.62 88888.00 2023-12-05 18:14:00.000 339 22463.56 142.44 41480.62 47557.74 2023-12-05 18:14:01.000 339 22463.59 142.35 41480.67 88888.00 2023-12-05 18:14:02.000 339 22463.60 142.29 41480.68 88888.00 2023-12-05 18:14:03.000 339 22463.60 142.22 41480.71 88888.00 2023-12-05 18:14:04.000 339 22463.60 142.11 41480.76 88888.00 2023-12-05 18:14:05.000 339 22463.63 142.06 41480.78 47557.74 2023-12-05 18:14:06.000 339 22463.72 142.12 41480.82 88888.00 2023-12-05 18:14:07.000 339 22463.78 142.19 41480.89 88888.00 2023-12-05 18:14:08.000 339 22463.77 142.22 41480.97 88888.00 2023-12-05 18:14:09.000 339 22463.76 142.21 41481.04 88888.00 2023-12-05 18:14:10.000 339 22463.79 142.20 41481.00 47557.77 2023-12-05 18:14:11.000 339 22463.81 142.25 41480.91 88888.00 2023-12-05 18:14:12.000 339 22463.77 142.27 41480.89 88888.00 2023-12-05 18:14:13.000 339 22463.72 142.24 41480.94 88888.00 2023-12-05 18:14:14.000 339 22463.72 142.28 41480.93 88888.00 2023-12-05 18:14:15.000 339 22463.77 142.28 41480.85 47557.81 2023-12-05 18:14:16.000 339 22463.80 142.19 41480.76 88888.00 2023-12-05 18:14:17.000 339 22463.81 142.15 41480.67 88888.00 2023-12-05 18:14:18.000 339 22463.82 142.19 41480.68 88888.00 2023-12-05 18:14:19.000 339 22463.81 142.22 41480.84 88888.00 2023-12-05 18:14:20.000 339 22463.78 142.22 41480.96 47557.82 2023-12-05 18:14:21.000 339 22463.75 142.22 41480.94 88888.00 2023-12-05 18:14:22.000 339 22463.76 142.19 41480.86 88888.00 2023-12-05 18:14:23.000 339 22463.78 141.97 41480.79 88888.00 2023-12-05 18:14:24.000 339 22463.77 141.72 41480.73 88888.00 2023-12-05 18:14:25.000 339 22463.75 141.80 41480.77 47557.84 2023-12-05 18:14:26.000 339 22463.74 142.00 41480.85 88888.00 2023-12-05 18:14:27.000 339 22463.74 142.03 41480.91 88888.00 2023-12-05 18:14:28.000 339 22463.76 142.03 41480.96 88888.00 2023-12-05 18:14:29.000 339 22463.81 142.11 41481.01 88888.00 2023-12-05 18:14:30.000 339 22463.84 142.16 41481.03 47557.81 2023-12-05 18:14:31.000 339 22463.83 142.09 41480.99 88888.00 2023-12-05 18:14:32.000 339 22463.83 141.97 41480.94 88888.00 2023-12-05 18:14:33.000 339 22463.82 141.89 41480.88 88888.00 2023-12-05 18:14:34.000 339 22463.78 141.99 41480.82 88888.00 2023-12-05 18:14:35.000 339 22463.75 142.19 41480.79 47557.81 2023-12-05 18:14:36.000 339 22463.75 142.16 41480.81 88888.00 2023-12-05 18:14:37.000 339 22463.78 142.04 41480.87 88888.00 2023-12-05 18:14:38.000 339 22463.81 141.99 41480.88 88888.00 2023-12-05 18:14:39.000 339 22463.77 141.81 41480.82 88888.00 2023-12-05 18:14:40.000 339 22463.69 141.62 41480.77 47557.78 2023-12-05 18:14:41.000 339 22463.68 141.72 41480.74 88888.00 2023-12-05 18:14:42.000 339 22463.72 141.85 41480.73 88888.00 2023-12-05 18:14:43.000 339 22463.73 141.82 41480.71 88888.00 2023-12-05 18:14:44.000 339 22463.70 141.77 41480.67 88888.00 2023-12-05 18:14:45.000 339 22463.65 141.81 41480.62 47557.80 2023-12-05 18:14:46.000 339 22463.59 141.84 41480.64 88888.00 2023-12-05 18:14:47.000 339 22463.59 141.82 41480.75 88888.00 2023-12-05 18:14:48.000 339 22463.65 141.87 41480.89 88888.00 2023-12-05 18:14:49.000 339 22463.69 141.91 41480.96 88888.00 2023-12-05 18:14:50.000 339 22463.69 141.82 41480.94 47557.79 2023-12-05 18:14:51.000 339 22463.70 141.69 41480.94 88888.00 2023-12-05 18:14:52.000 339 22463.72 141.69 41480.98 88888.00 2023-12-05 18:14:53.000 339 22463.70 141.77 41481.00 88888.00 2023-12-05 18:14:54.000 339 22463.69 141.84 41480.98 88888.00 2023-12-05 18:14:55.000 339 22463.68 141.85 41480.91 47557.78 2023-12-05 18:14:56.000 339 22463.68 141.81 41480.83 88888.00 2023-12-05 18:14:57.000 339 22463.67 141.78 41480.77 88888.00 2023-12-05 18:14:58.000 339 22463.66 141.72 41480.73 88888.00 2023-12-05 18:14:59.000 339 22463.64 141.59 41480.78 88888.00 2023-12-05 18:15:00.000 339 22463.67 141.54 41480.93 47557.80 2023-12-05 18:15:01.000 339 22463.72 141.61 41481.07 88888.00 2023-12-05 18:15:02.000 339 22463.73 141.67 41481.05 88888.00 2023-12-05 18:15:03.000 339 22463.74 141.71 41480.97 88888.00 2023-12-05 18:15:04.000 339 22463.77 141.76 41480.97 88888.00 2023-12-05 18:15:05.000 339 22463.76 141.76 41481.01 47557.80 2023-12-05 18:15:06.000 339 22463.76 141.72 41481.03 88888.00 2023-12-05 18:15:07.000 339 22463.77 141.69 41481.01 88888.00 2023-12-05 18:15:08.000 339 22463.74 141.60 41480.93 88888.00 2023-12-05 18:15:09.000 339 22463.69 141.49 41480.85 88888.00 2023-12-05 18:15:10.000 339 22463.66 141.46 41480.82 47557.80 2023-12-05 18:15:11.000 339 22463.69 141.51 41480.88 88888.00 2023-12-05 18:15:12.000 339 22463.70 141.55 41480.93 88888.00 2023-12-05 18:15:13.000 339 22463.67 141.53 41480.84 88888.00 2023-12-05 18:15:14.000 339 22463.63 141.50 41480.73 88888.00 2023-12-05 18:15:15.000 339 22463.66 141.48 41480.71 47557.79 2023-12-05 18:15:16.000 339 22463.71 141.51 41480.72 88888.00 2023-12-05 18:15:17.000 339 22463.70 141.55 41480.74 88888.00 2023-12-05 18:15:18.000 339 22463.68 141.54 41480.79 88888.00 2023-12-05 18:15:19.000 339 22463.71 141.52 41480.79 88888.00 2023-12-05 18:15:20.000 339 22463.80 141.55 41480.83 47557.83 2023-12-05 18:15:21.000 339 22463.84 141.55 41480.97 88888.00 2023-12-05 18:15:22.000 339 22463.83 141.49 41481.03 88888.00 2023-12-05 18:15:23.000 339 22463.81 141.42 41480.98 88888.00 2023-12-05 18:15:24.000 339 22463.78 141.33 41480.90 88888.00 2023-12-05 18:15:25.000 339 22463.79 141.27 41480.84 47557.79 2023-12-05 18:15:26.000 339 22463.83 141.30 41480.79 88888.00 2023-12-05 18:15:27.000 339 22463.83 141.34 41480.79 88888.00 2023-12-05 18:15:28.000 339 22463.79 141.32 41480.82 88888.00 2023-12-05 18:15:29.000 339 22463.78 141.29 41480.85 88888.00 2023-12-05 18:15:30.000 339 22463.73 141.28 41480.87 47557.81 2023-12-05 18:15:31.000 339 22463.66 141.26 41480.86 88888.00 2023-12-05 18:15:32.000 339 22463.63 141.25 41480.82 88888.00 2023-12-05 18:15:33.000 339 22463.68 141.28 41480.79 88888.00 2023-12-05 18:15:34.000 339 22463.76 141.39 41480.84 88888.00 2023-12-05 18:15:35.000 339 22463.81 141.45 41480.89 47557.82 2023-12-05 18:15:36.000 339 22463.79 141.37 41480.91 88888.00 2023-12-05 18:15:37.000 339 22463.77 141.25 41480.93 88888.00 2023-12-05 18:15:38.000 339 22463.79 141.21 41480.97 88888.00 2023-12-05 18:15:39.000 339 22463.81 141.19 41480.97 88888.00 2023-12-05 18:15:40.000 339 22463.78 141.19 41480.89 47557.74 2023-12-05 18:15:41.000 339 22463.74 141.21 41480.82 88888.00 2023-12-05 18:15:42.000 339 22463.71 141.22 41480.77 88888.00 2023-12-05 18:15:43.000 339 22463.63 141.21 41480.75 88888.00 2023-12-05 18:15:44.000 339 22463.55 141.21 41480.80 88888.00 2023-12-05 18:15:45.000 339 22463.53 141.24 41480.86 47557.74 2023-12-05 18:15:46.000 339 22463.56 141.25 41480.86 88888.00 2023-12-05 18:15:47.000 339 22463.57 141.19 41480.85 88888.00 2023-12-05 18:15:48.000 339 22463.54 141.11 41480.83 88888.00 2023-12-05 18:15:49.000 339 22463.48 141.11 41480.82 88888.00 2023-12-05 18:15:50.000 339 22463.46 141.16 41480.82 47557.72 2023-12-05 18:15:51.000 339 22463.47 141.16 41480.84 88888.00 2023-12-05 18:15:52.000 339 22463.51 141.11 41480.89 88888.00 2023-12-05 18:15:53.000 339 22463.54 141.12 41480.89 88888.00 2023-12-05 18:15:54.000 339 22463.54 141.16 41480.84 88888.00 2023-12-05 18:15:55.000 339 22463.52 141.11 41480.79 47557.69 2023-12-05 18:15:56.000 339 22463.50 141.03 41480.75 88888.00 2023-12-05 18:15:57.000 339 22463.50 141.07 41480.74 88888.00 2023-12-05 18:15:58.000 339 22463.52 141.17 41480.77 88888.00 2023-12-05 18:15:59.000 339 22463.56 141.18 41480.81 88888.00 2023-12-05 18:16:00.000 339 22463.57 141.04 41480.78 47557.67 2023-12-05 18:16:01.000 339 22463.56 140.83 41480.65 88888.00 2023-12-05 18:16:02.000 339 22463.56 140.79 41480.59 88888.00 2023-12-05 18:16:03.000 339 22463.55 140.91 41480.60 88888.00 2023-12-05 18:16:04.000 339 22463.53 140.98 41480.57 88888.00 2023-12-05 18:16:05.000 339 22463.52 140.89 41480.58 47557.70 2023-12-05 18:16:06.000 339 22463.53 140.76 41480.66 88888.00 2023-12-05 18:16:07.000 339 22463.53 140.68 41480.72 88888.00 2023-12-05 18:16:08.000 339 22463.55 140.67 41480.77 88888.00 2023-12-05 18:16:09.000 339 22463.57 140.72 41480.79 88888.00 2023-12-05 18:16:10.000 339 22463.59 140.82 41480.78 47557.70 2023-12-05 18:16:11.000 339 22463.63 140.91 41480.71 88888.00 2023-12-05 18:16:12.000 339 22463.65 140.91 41480.57 88888.00 2023-12-05 18:16:13.000 339 22463.64 140.79 41480.44 88888.00 2023-12-05 18:16:14.000 339 22463.67 140.67 41480.46 88888.00 2023-12-05 18:16:15.000 339 22463.69 140.62 41480.53 47557.69 2023-12-05 18:16:16.000 339 22463.66 140.59 41480.57 88888.00 2023-12-05 18:16:17.000 339 22463.64 140.53 41480.61 88888.00 2023-12-05 18:16:18.000 339 22463.63 140.54 41480.62 88888.00 2023-12-05 18:16:19.000 339 22463.60 140.59 41480.55 88888.00 2023-12-05 18:16:20.000 339 22463.55 140.50 41480.49 47557.70 2023-12-05 18:16:21.000 339 22463.56 140.39 41480.47 88888.00 2023-12-05 18:16:22.000 339 22463.62 140.40 41480.48 88888.00 2023-12-05 18:16:23.000 339 22463.68 140.40 41480.50 88888.00 2023-12-05 18:16:24.000 339 22463.69 140.37 41480.54 88888.00 2023-12-05 18:16:25.000 339 22463.69 140.38 41480.60 47557.70 2023-12-05 18:16:26.000 339 22463.68 140.39 41480.64 88888.00 2023-12-05 18:16:27.000 339 22463.68 140.34 41480.61 88888.00 2023-12-05 18:16:28.000 339 22463.72 140.26 41480.54 88888.00 2023-12-05 18:16:29.000 339 22463.75 140.29 41480.51 88888.00 2023-12-05 18:16:30.000 339 22463.72 140.43 41480.55 47557.71 2023-12-05 18:16:31.000 339 22463.68 140.44 41480.59 88888.00 2023-12-05 18:16:32.000 339 22463.68 140.27 41480.59 88888.00 2023-12-05 18:16:33.000 339 22463.71 140.10 41480.62 88888.00 2023-12-05 18:16:34.000 339 22463.72 140.09 41480.62 88888.00 2023-12-05 18:16:35.000 339 22463.75 140.20 41480.57 47557.75 2023-12-05 18:16:36.000 339 22463.80 140.30 41480.55 88888.00 2023-12-05 18:16:37.000 339 22463.80 140.25 41480.56 88888.00 2023-12-05 18:16:38.000 339 22463.75 140.12 41480.55 88888.00 2023-12-05 18:16:39.000 339 22463.74 140.08 41480.57 88888.00 2023-12-05 18:16:40.000 339 22463.77 140.11 41480.62 47557.77 2023-12-05 18:16:41.000 339 22463.81 140.14 41480.67 88888.00 2023-12-05 18:16:42.000 339 22463.81 140.17 41480.69 88888.00 2023-12-05 18:16:43.000 339 22463.82 140.13 41480.67 88888.00 2023-12-05 18:16:44.000 339 22463.81 140.01 41480.62 88888.00 2023-12-05 18:16:45.000 339 22463.75 139.98 41480.50 47557.75 2023-12-05 18:16:46.000 339 22463.67 140.01 41480.36 88888.00 2023-12-05 18:16:47.000 339 22463.66 140.00 41480.32 88888.00 2023-12-05 18:16:48.000 339 22463.72 140.04 41480.40 88888.00 2023-12-05 18:16:49.000 339 22463.78 140.16 41480.51 88888.00 2023-12-05 18:16:50.000 339 22463.81 140.19 41480.56 47557.74 2023-12-05 18:16:51.000 339 22463.77 140.02 41480.57 88888.00 2023-12-05 18:16:52.000 339 22463.74 139.83 41480.54 88888.00 2023-12-05 18:16:53.000 339 22463.78 139.83 41480.52 88888.00 2023-12-05 18:16:54.000 339 22463.89 139.99 41480.53 88888.00 2023-12-05 18:16:55.000 339 22463.90 140.06 41480.57 47557.73 2023-12-05 18:16:56.000 339 22463.76 139.92 41480.61 88888.00 2023-12-05 18:16:57.000 339 22463.68 139.85 41480.65 88888.00 2023-12-05 18:16:58.000 339 22463.78 139.95 41480.73 88888.00 2023-12-05 18:16:59.000 339 22463.89 139.98 41480.78 88888.00 2023-12-05 18:17:00.000 339 22463.85 139.83 41480.79 47557.72 2023-12-05 18:17:01.000 339 22463.73 139.73 41480.82 88888.00 2023-12-05 18:17:02.000 339 22463.67 139.72 41480.81 88888.00 2023-12-05 18:17:03.000 339 22463.69 139.64 41480.72 88888.00 2023-12-05 18:17:04.000 339 22463.71 139.61 41480.62 88888.00 2023-12-05 18:17:05.000 339 22463.73 139.67 41480.57 47557.76 2023-12-05 18:17:06.000 339 22463.78 139.73 41480.59 88888.00 2023-12-05 18:17:07.000 339 22463.82 139.75 41480.62 88888.00 2023-12-05 18:17:08.000 339 22463.84 139.76 41480.64 88888.00 2023-12-05 18:17:09.000 339 22463.85 139.75 41480.61 88888.00 2023-12-05 18:17:10.000 339 22463.83 139.74 41480.59 47557.69 2023-12-05 18:17:11.000 339 22463.79 139.70 41480.67 88888.00 2023-12-05 18:17:12.000 339 22463.77 139.65 41480.76 88888.00 2023-12-05 18:17:13.000 339 22463.74 139.57 41480.70 88888.00 2023-12-05 18:17:14.000 339 22463.72 139.47 41480.63 88888.00 2023-12-05 18:17:15.000 339 22463.76 139.53 41480.69 47557.69 2023-12-05 18:17:16.000 339 22463.81 139.67 41480.74 88888.00 2023-12-05 18:17:17.000 339 22463.79 139.72 41480.71 88888.00 2023-12-05 18:17:18.000 339 22463.72 139.66 41480.66 88888.00 2023-12-05 18:17:19.000 339 22463.67 139.64 41480.66 88888.00 2023-12-05 18:17:20.000 339 22463.70 139.74 41480.73 47557.67 2023-12-05 18:17:21.000 339 22463.73 139.76 41480.70 88888.00 2023-12-05 18:17:22.000 339 22463.69 139.62 41480.61 88888.00 2023-12-05 18:17:23.000 339 22463.64 139.49 41480.62 88888.00 2023-12-05 18:17:24.000 339 22463.63 139.52 41480.65 88888.00 2023-12-05 18:17:25.000 339 22463.67 139.61 41480.59 47557.66 2023-12-05 18:17:26.000 339 22463.71 139.59 41480.53 88888.00 2023-12-05 18:17:27.000 339 22463.69 139.53 41480.54 88888.00 2023-12-05 18:17:28.000 339 22463.63 139.52 41480.62 88888.00 2023-12-05 18:17:29.000 339 22463.60 139.54 41480.63 88888.00 2023-12-05 18:17:30.000 339 22463.61 139.66 41480.60 47557.64 2023-12-05 18:17:31.000 339 22463.58 139.66 41480.60 88888.00 2023-12-05 18:17:32.000 339 22463.53 139.54 41480.59 88888.00 2023-12-05 18:17:33.000 339 22463.53 139.57 41480.56 88888.00 2023-12-05 18:17:34.000 339 22463.55 139.64 41480.50 88888.00 2023-12-05 18:17:35.000 339 22463.50 139.53 41480.43 47557.61 2023-12-05 18:17:36.000 339 22463.44 139.43 41480.40 88888.00 2023-12-05 18:17:37.000 339 22463.43 139.43 41480.43 88888.00 2023-12-05 18:17:38.000 339 22463.45 139.41 41480.45 88888.00 2023-12-05 18:17:39.000 339 22463.49 139.41 41480.49 88888.00 2023-12-05 18:17:40.000 339 22463.51 139.46 41480.50 47557.62 2023-12-05 18:17:41.000 339 22463.52 139.49 41480.52 88888.00 2023-12-05 18:17:42.000 339 22463.48 139.48 41480.57 88888.00 2023-12-05 18:17:43.000 339 22463.42 139.37 41480.56 88888.00 2023-12-05 18:17:44.000 339 22463.44 139.28 41480.55 88888.00 2023-12-05 18:17:45.000 339 22463.45 139.30 41480.57 47557.61 2023-12-05 18:17:46.000 339 22463.41 139.33 41480.53 88888.00 2023-12-05 18:17:47.000 339 22463.38 139.39 41480.48 88888.00 2023-12-05 18:17:48.000 339 22463.40 139.43 41480.49 88888.00 2023-12-05 18:17:49.000 339 22463.41 139.35 41480.51 88888.00 2023-12-05 18:17:50.000 339 22463.40 139.30 41480.49 47557.57 2023-12-05 18:17:51.000 339 22463.37 139.30 41480.46 88888.00 2023-12-05 18:17:52.000 339 22463.34 139.24 41480.47 88888.00 2023-12-05 18:17:53.000 339 22463.35 139.19 41480.48 88888.00 2023-12-05 18:17:54.000 339 22463.43 139.31 41480.48 88888.00 2023-12-05 18:17:55.000 339 22463.52 139.41 41480.50 47557.57 2023-12-05 18:17:56.000 339 22463.57 139.36 41480.57 88888.00 2023-12-05 18:17:57.000 339 22463.56 139.29 41480.65 88888.00 2023-12-05 18:17:58.000 339 22463.50 139.21 41480.66 88888.00 2023-12-05 18:17:59.000 339 22463.45 139.15 41480.64 88888.00 2023-12-05 18:18:00.000 339 22463.48 139.19 41480.60 47557.53 2023-12-05 18:18:01.000 339 22463.47 139.21 41480.54 88888.00 2023-12-05 18:18:02.000 339 22463.41 139.21 41480.49 88888.00 2023-12-05 18:18:03.000 339 22463.38 139.31 41480.47 88888.00 2023-12-05 18:18:04.000 339 22463.45 139.43 41480.50 88888.00 2023-12-05 18:18:05.000 339 22463.50 139.38 41480.50 47557.54 2023-12-05 18:18:06.000 339 22463.46 139.25 41480.41 88888.00 2023-12-05 18:18:07.000 339 22463.43 139.19 41480.34 88888.00 2023-12-05 18:18:08.000 339 22463.46 139.08 41480.38 88888.00 2023-12-05 18:18:09.000 339 22463.45 139.06 41480.48 88888.00 2023-12-05 18:18:10.000 339 22463.41 139.23 41480.51 47557.53 2023-12-05 18:18:11.000 339 22463.38 139.31 41480.41 88888.00 2023-12-05 18:18:12.000 339 22463.36 139.28 41480.38 88888.00 2023-12-05 18:18:13.000 339 22463.32 139.22 41480.41 88888.00 2023-12-05 18:18:14.000 339 22463.26 139.01 41480.38 88888.00 2023-12-05 18:18:15.000 339 22463.26 138.87 41480.32 47557.52 2023-12-05 18:18:16.000 339 22463.32 138.98 41480.31 88888.00 2023-12-05 18:18:17.000 339 22463.35 139.09 41480.34 88888.00 2023-12-05 18:18:18.000 339 22463.34 139.06 41480.40 88888.00 2023-12-05 18:18:19.000 339 22463.31 139.01 41480.49 88888.00 2023-12-05 18:18:20.000 339 22463.32 139.03 41480.52 47557.50 2023-12-05 18:18:21.000 339 22463.36 139.03 41480.45 88888.00 2023-12-05 18:18:22.000 339 22463.38 139.00 41480.35 88888.00 2023-12-05 18:18:23.000 339 22463.39 139.14 41480.37 88888.00 2023-12-05 18:18:24.000 339 22463.39 139.26 41480.44 88888.00 2023-12-05 18:18:25.000 339 22463.40 139.16 41480.39 47557.48 2023-12-05 18:18:26.000 339 22463.49 138.99 41480.31 88888.00 2023-12-05 18:18:27.000 339 22463.58 138.89 41480.36 88888.00 2023-12-05 18:18:28.000 339 22463.57 138.75 41480.41 88888.00 2023-12-05 18:18:29.000 339 22463.52 138.60 41480.37 88888.00 2023-12-05 18:18:30.000 339 22463.50 138.72 41480.30 47557.47 2023-12-05 18:18:31.000 339 22463.47 138.94 41480.27 88888.00 2023-12-05 18:18:32.000 339 22463.41 138.98 41480.31 88888.00 2023-12-05 18:18:33.000 339 22463.38 138.92 41480.43 88888.00 2023-12-05 18:18:34.000 339 22463.37 138.90 41480.54 88888.00 2023-12-05 18:18:35.000 339 22463.36 138.91 41480.60 47557.45 2023-12-05 18:18:36.000 339 22463.38 138.94 41480.62 88888.00 2023-12-05 18:18:37.000 339 22463.43 138.96 41480.58 88888.00 2023-12-05 18:18:38.000 339 22463.44 138.98 41480.48 88888.00 2023-12-05 18:18:39.000 339 22463.40 138.93 41480.43 88888.00 2023-12-05 18:18:40.000 339 22463.35 138.80 41480.46 47557.46 2023-12-05 18:18:41.000 339 22463.34 138.71 41480.47 88888.00 2023-12-05 18:18:42.000 339 22463.35 138.73 41480.41 88888.00 2023-12-05 18:18:43.000 339 22463.37 138.82 41480.38 88888.00 2023-12-05 18:18:44.000 339 22463.37 138.82 41480.38 88888.00 2023-12-05 18:18:45.000 339 22463.38 138.76 41480.36 47557.43 2023-12-05 18:18:46.000 339 22463.40 138.78 41480.39 88888.00 2023-12-05 18:18:47.000 339 22463.41 138.75 41480.44 88888.00 2023-12-05 18:18:48.000 339 22463.41 138.67 41480.45 88888.00 2023-12-05 18:18:49.000 339 22463.41 138.69 41480.46 88888.00 2023-12-05 18:18:50.000 339 22463.39 138.78 41480.50 47557.41 2023-12-05 18:18:51.000 339 22463.36 138.78 41480.49 88888.00 2023-12-05 18:18:52.000 339 22463.35 138.74 41480.38 88888.00 2023-12-05 18:18:53.000 339 22463.35 138.74 41480.29 88888.00 2023-12-05 18:18:54.000 339 22463.35 138.75 41480.35 88888.00 2023-12-05 18:18:55.000 339 22463.33 138.69 41480.48 47557.39 2023-12-05 18:18:56.000 339 22463.32 138.67 41480.55 88888.00 2023-12-05 18:18:57.000 339 22463.35 138.76 41480.50 88888.00 2023-12-05 18:18:58.000 339 22463.38 138.85 41480.40 88888.00 2023-12-05 18:18:59.000 339 22463.35 138.81 41480.34 88888.00 2023-12-05 18:19:00.000 339 22463.32 138.68 41480.30 47557.40 2023-12-05 18:19:01.000 339 22463.30 138.62 41480.28 88888.00 2023-12-05 18:19:02.000 339 22463.27 138.65 41480.29 88888.00 2023-12-05 18:19:03.000 339 22463.26 138.66 41480.22 88888.00 2023-12-05 18:19:04.000 339 22463.31 138.63 41480.19 88888.00 2023-12-05 18:19:05.000 339 22463.32 138.66 41480.29 47557.42 2023-12-05 18:19:06.000 339 22463.28 138.73 41480.33 88888.00 2023-12-05 18:19:07.000 339 22463.27 138.74 41480.25 88888.00 2023-12-05 18:19:08.000 339 22463.31 138.67 41480.27 88888.00 2023-12-05 18:19:09.000 339 22463.35 138.65 41480.41 88888.00 2023-12-05 18:19:10.000 339 22463.36 138.72 41480.49 47557.39 2023-12-05 18:19:11.000 339 22463.35 138.78 41480.50 88888.00 2023-12-05 18:19:12.000 339 22463.37 138.72 41480.46 88888.00 2023-12-05 18:19:13.000 339 22463.39 138.55 41480.41 88888.00 2023-12-05 18:19:14.000 339 22463.37 138.49 41480.31 88888.00 2023-12-05 18:19:15.000 339 22463.34 138.61 41480.21 47557.42 2023-12-05 18:19:16.000 339 22463.32 138.70 41480.24 88888.00 2023-12-05 18:19:17.000 339 22463.32 138.70 41480.31 88888.00 2023-12-05 18:19:18.000 339 22463.31 138.61 41480.29 88888.00 2023-12-05 18:19:19.000 339 22463.28 138.53 41480.28 88888.00 2023-12-05 18:19:20.000 339 22463.24 138.53 41480.34 47557.38 2023-12-05 18:19:21.000 339 22463.24 138.55 41480.34 88888.00 2023-12-05 18:19:22.000 339 22463.29 138.57 41480.30 88888.00 2023-12-05 18:19:23.000 339 22463.34 138.66 41480.30 88888.00 2023-12-05 18:19:24.000 339 22463.37 138.70 41480.32 88888.00 2023-12-05 18:19:25.000 339 22463.37 138.59 41480.31 47557.39 2023-12-05 18:19:26.000 339 22463.36 138.47 41480.23 88888.00 2023-12-05 18:19:27.000 339 22463.38 138.49 41480.14 88888.00 2023-12-05 18:19:28.000 339 22463.36 138.58 41480.11 88888.00 2023-12-05 18:19:29.000 339 22463.31 138.53 41480.09 88888.00 2023-12-05 18:19:30.000 339 22463.31 138.41 41480.09 47557.37 2023-12-05 18:19:31.000 339 22463.34 138.42 41480.12 88888.00 2023-12-05 18:19:32.000 339 22463.29 138.44 41480.11 88888.00 2023-12-05 18:19:33.000 339 22463.18 138.40 41480.05 88888.00 2023-12-05 18:19:34.000 339 22463.16 138.50 41480.05 88888.00 2023-12-05 18:19:35.000 339 22463.24 138.71 41480.12 47557.34 2023-12-05 18:19:36.000 339 22463.30 138.73 41480.17 88888.00 2023-12-05 18:19:37.000 339 22463.31 138.63 41480.13 88888.00 2023-12-05 18:19:38.000 339 22463.31 138.58 41480.09 88888.00 2023-12-05 18:19:39.000 339 22463.29 138.55 41480.12 88888.00 2023-12-05 18:19:40.000 339 22463.23 138.57 41480.17 47557.33 2023-12-05 18:19:41.000 339 22463.19 138.61 41480.17 88888.00 2023-12-05 18:19:42.000 339 22463.20 138.62 41480.18 88888.00 2023-12-05 18:19:43.000 339 22463.23 138.58 41480.21 88888.00 2023-12-05 18:19:44.000 339 22463.22 138.40 41480.19 88888.00 2023-12-05 18:19:45.000 339 22463.18 138.22 41480.17 47557.30 2023-12-05 18:19:46.000 339 22463.15 138.32 41480.25 88888.00 2023-12-05 18:19:47.000 339 22463.12 138.50 41480.32 88888.00 2023-12-05 18:19:48.000 339 22463.09 138.56 41480.30 88888.00 2023-12-05 18:19:49.000 339 22463.06 138.48 41480.21 88888.00 2023-12-05 18:19:50.000 339 22463.07 138.33 41480.17 47557.29 2023-12-05 18:19:51.000 339 22463.12 138.37 41480.21 88888.00 2023-12-05 18:19:52.000 339 22463.15 138.56 41480.26 88888.00 2023-12-05 18:19:53.000 339 22463.12 138.56 41480.22 88888.00 2023-12-05 18:19:54.000 339 22463.08 138.46 41480.19 88888.00 2023-12-05 18:19:55.000 339 22463.04 138.47 41480.24 47557.24 2023-12-05 18:19:56.000 339 22462.99 138.53 41480.27 88888.00 2023-12-05 18:19:57.000 339 22462.97 138.51 41480.21 88888.00 2023-12-05 18:19:58.000 339 22463.02 138.47 41480.15 88888.00 2023-12-05 18:19:59.000 339 22463.08 138.68 41480.11 88888.00 2023-12-05 18:20:00.000 339 22463.10 138.96 41480.13 47557.26 2023-12-05 18:20:01.000 339 22463.07 138.83 41480.23 88888.00 2023-12-05 18:20:02.000 339 22463.03 138.54 41480.33 88888.00 2023-12-05 18:20:03.000 339 22463.01 138.49 41480.31 88888.00 2023-12-05 18:20:04.000 339 22463.01 138.59 41480.16 88888.00 2023-12-05 18:20:05.000 339 22463.02 138.64 41480.06 47557.20 2023-12-05 18:20:06.000 339 22463.04 138.59 41480.11 88888.00 2023-12-05 18:20:07.000 339 22463.07 138.54 41480.18 88888.00 2023-12-05 18:20:08.000 339 22463.06 138.56 41480.19 88888.00 2023-12-05 18:20:09.000 339 22463.03 138.56 41480.15 88888.00 2023-12-05 18:20:10.000 339 22463.01 138.46 41480.06 47557.21 2023-12-05 18:20:11.000 339 22463.03 138.39 41480.06 88888.00 2023-12-05 18:20:12.000 339 22463.08 138.47 41480.12 88888.00 2023-12-05 18:20:13.000 339 22463.12 138.69 41480.15 88888.00 2023-12-05 18:20:14.000 339 22463.09 138.86 41480.15 88888.00 2023-12-05 18:20:15.000 339 22463.03 138.75 41480.12 47557.21 2023-12-05 18:20:16.000 339 22463.02 138.53 41480.04 88888.00 2023-12-05 18:20:17.000 339 22463.08 138.45 41480.02 88888.00 2023-12-05 18:20:18.000 339 22463.14 138.55 41480.11 88888.00 2023-12-05 18:20:19.000 339 22463.16 138.73 41480.20 88888.00 2023-12-05 18:20:20.000 339 22463.16 138.78 41480.29 47557.19 2023-12-05 18:20:21.000 339 22463.13 138.71 41480.31 88888.00 2023-12-05 18:20:22.000 339 22463.12 138.64 41480.23 88888.00 2023-12-05 18:20:23.000 339 22463.10 138.48 41480.14 88888.00 2023-12-05 18:20:24.000 339 22463.07 138.28 41480.11 88888.00 2023-12-05 18:20:25.000 339 22463.08 138.33 41480.14 47557.20 2023-12-05 18:20:26.000 339 22463.13 138.53 41480.16 88888.00 2023-12-05 18:20:27.000 339 22463.15 138.57 41480.20 88888.00 2023-12-05 18:20:28.000 339 22463.15 138.39 41480.23 88888.00 2023-12-05 18:20:29.000 339 22463.12 138.33 41480.18 88888.00 2023-12-05 18:20:30.000 339 22463.04 138.59 41480.13 47557.16 2023-12-05 18:20:31.000 339 22462.99 138.74 41480.16 88888.00 2023-12-05 18:20:32.000 339 22463.03 138.72 41480.19 88888.00 2023-12-05 18:20:33.000 339 22463.07 138.76 41480.20 88888.00 2023-12-05 18:20:34.000 339 22463.02 138.81 41480.20 88888.00 2023-12-05 18:20:35.000 339 22462.98 138.73 41480.19 47557.16 2023-12-05 18:20:36.000 339 22462.99 138.61 41480.18 88888.00 2023-12-05 18:20:37.000 339 22462.99 138.54 41480.12 88888.00 2023-12-05 18:20:38.000 339 22463.03 138.60 41480.12 88888.00 2023-12-05 18:20:39.000 339 22463.11 138.77 41480.22 88888.00 2023-12-05 18:20:40.000 339 22463.16 138.85 41480.30 47557.13 2023-12-05 18:20:41.000 339 22463.12 138.79 41480.27 88888.00 2023-12-05 18:20:42.000 339 22463.03 138.75 41480.21 88888.00 2023-12-05 18:20:43.000 339 22462.95 138.79 41480.22 88888.00 2023-12-05 18:20:44.000 339 22462.92 138.80 41480.25 88888.00 2023-12-05 18:20:45.000 339 22462.92 138.67 41480.23 47557.10 2023-12-05 18:20:46.000 339 22462.92 138.59 41480.19 88888.00 2023-12-05 18:20:47.000 339 22462.92 138.65 41480.16 88888.00 2023-12-05 18:20:48.000 339 22462.94 138.70 41480.18 88888.00 2023-12-05 18:20:49.000 339 22462.96 138.64 41480.26 88888.00 2023-12-05 18:20:50.000 339 22462.96 138.56 41480.35 47557.10 2023-12-05 18:20:51.000 339 22462.95 138.58 41480.37 88888.00 2023-12-05 18:20:52.000 339 22462.92 138.63 41480.32 88888.00 2023-12-05 18:20:53.000 339 22462.93 138.66 41480.32 88888.00 2023-12-05 18:20:54.000 339 22462.98 138.65 41480.37 88888.00 2023-12-05 18:20:55.000 339 22462.98 138.57 41480.36 47557.05 2023-12-05 18:20:56.000 339 22462.98 138.51 41480.33 88888.00 2023-12-05 18:20:57.000 339 22462.94 138.52 41480.33 88888.00 2023-12-05 18:20:58.000 339 22462.87 138.57 41480.35 88888.00 2023-12-05 18:20:59.000 339 22462.84 138.52 41480.36 88888.00 2023-12-05 18:21:00.000 339 22462.86 138.37 41480.31 47557.05 2023-12-05 18:21:01.000 339 22462.84 138.37 41480.25 88888.00 2023-12-05 18:21:02.000 339 22462.84 138.55 41480.25 88888.00 2023-12-05 18:21:03.000 339 22462.89 138.72 41480.30 88888.00 2023-12-05 18:21:04.000 339 22462.91 138.81 41480.34 88888.00 2023-12-05 18:21:05.000 339 22462.84 138.80 41480.31 47557.02 2023-12-05 18:21:06.000 339 22462.79 138.69 41480.21 88888.00 2023-12-05 18:21:07.000 339 22462.81 138.62 41480.11 88888.00 2023-12-05 18:21:08.000 339 22462.86 138.61 41480.07 88888.00 2023-12-05 18:21:09.000 339 22462.91 138.58 41480.09 88888.00 2023-12-05 18:21:10.000 339 22462.93 138.56 41480.16 47557.05 2023-12-05 18:21:11.000 339 22462.91 138.57 41480.23 88888.00 2023-12-05 18:21:12.000 339 22462.88 138.54 41480.21 88888.00 2023-12-05 18:21:13.000 339 22462.87 138.55 41480.18 88888.00 2023-12-05 18:21:14.000 339 22462.86 138.64 41480.16 88888.00 2023-12-05 18:21:15.000 339 22462.81 138.66 41480.14 47557.03 2023-12-05 18:21:16.000 339 22462.77 138.60 41480.14 88888.00 2023-12-05 18:21:17.000 339 22462.79 138.56 41480.18 88888.00 2023-12-05 18:21:18.000 339 22462.83 138.50 41480.24 88888.00 2023-12-05 18:21:19.000 339 22462.82 138.40 41480.21 88888.00 2023-12-05 18:21:20.000 339 22462.83 138.36 41480.07 47557.00 2023-12-05 18:21:21.000 339 22462.91 138.49 41480.00 88888.00 2023-12-05 18:21:22.000 339 22462.96 138.65 41480.04 88888.00 2023-12-05 18:21:23.000 339 22462.91 138.63 41480.06 88888.00 2023-12-05 18:21:24.000 339 22462.82 138.48 41480.08 88888.00 2023-12-05 18:21:25.000 339 22462.73 138.46 41480.11 47557.00 2023-12-05 18:21:26.000 339 22462.72 138.56 41480.14 88888.00 2023-12-05 18:21:27.000 339 22462.80 138.67 41480.14 88888.00 2023-12-05 18:21:28.000 339 22462.85 138.66 41480.14 88888.00 2023-12-05 18:21:29.000 339 22462.81 138.45 41480.16 88888.00 2023-12-05 18:21:30.000 339 22462.73 138.33 41480.20 47557.00 2023-12-05 18:21:31.000 339 22462.74 138.48 41480.20 88888.00 2023-12-05 18:21:32.000 339 22462.79 138.65 41480.12 88888.00 2023-12-05 18:21:33.000 339 22462.79 138.68 41480.04 88888.00 2023-12-05 18:21:34.000 339 22462.77 138.61 41479.98 88888.00 2023-12-05 18:21:35.000 339 22462.77 138.54 41479.91 47557.02 2023-12-05 18:21:36.000 339 22462.80 138.54 41479.84 88888.00 2023-12-05 18:21:37.000 339 22462.83 138.62 41479.86 88888.00 2023-12-05 18:21:38.000 339 22462.85 138.69 41479.88 88888.00 2023-12-05 18:21:39.000 339 22462.85 138.62 41479.83 88888.00 2023-12-05 18:21:40.000 339 22462.85 138.60 41479.88 47557.01 2023-12-05 18:21:41.000 339 22462.88 138.68 41480.02 88888.00 2023-12-05 18:21:42.000 339 22462.91 138.62 41480.09 88888.00 2023-12-05 18:21:43.000 339 22462.90 138.49 41480.03 88888.00 2023-12-05 18:21:44.000 339 22462.87 138.53 41479.98 88888.00 2023-12-05 18:21:45.000 339 22462.87 138.63 41479.97 47557.03 2023-12-05 18:21:46.000 339 22462.86 138.58 41479.95 88888.00 2023-12-05 18:21:47.000 339 22462.81 138.49 41479.96 88888.00 2023-12-05 18:21:48.000 339 22462.75 138.46 41479.99 88888.00 2023-12-05 18:21:49.000 339 22462.75 138.45 41480.02 88888.00 2023-12-05 18:21:50.000 339 22462.82 138.37 41480.01 47557.02 2023-12-05 18:21:51.000 339 22462.89 138.28 41479.94 88888.00 2023-12-05 18:21:52.000 339 22462.92 138.32 41479.91 88888.00 2023-12-05 18:21:53.000 339 22462.92 138.41 41479.93 88888.00 2023-12-05 18:21:54.000 339 22462.89 138.50 41479.96 88888.00 2023-12-05 18:21:55.000 339 22462.85 138.53 41479.96 47557.04 2023-12-05 18:21:56.000 339 22462.85 138.44 41479.94 88888.00 2023-12-05 18:21:57.000 339 22462.90 138.41 41479.91 88888.00 2023-12-05 18:21:58.000 339 22462.93 138.61 41479.88 88888.00 2023-12-05 18:21:59.000 339 22462.93 138.83 41479.90 88888.00 2023-12-05 18:22:00.000 339 22462.88 138.78 41479.98 47557.04 2023-12-05 18:22:01.000 339 22462.82 138.56 41480.02 88888.00 2023-12-05 18:22:02.000 339 22462.82 138.45 41479.98 88888.00 2023-12-05 18:22:03.000 339 22462.87 138.47 41479.93 88888.00 2023-12-05 18:22:04.000 339 22462.90 138.49 41479.89 88888.00 2023-12-05 18:22:05.000 339 22462.90 138.47 41479.88 47557.02 2023-12-05 18:22:06.000 339 22462.91 138.53 41479.90 88888.00 2023-12-05 18:22:07.000 339 22462.95 138.60 41479.91 88888.00 2023-12-05 18:22:08.000 339 22462.96 138.64 41479.95 88888.00 2023-12-05 18:22:09.000 339 22462.90 138.74 41480.04 88888.00 2023-12-05 18:22:10.000 339 22462.89 138.76 41480.11 47557.05 2023-12-05 18:22:11.000 339 22462.93 138.61 41480.12 88888.00 2023-12-05 18:22:12.000 339 22462.94 138.52 41480.12 88888.00 2023-12-05 18:22:13.000 339 22462.93 138.63 41480.07 88888.00 2023-12-05 18:22:14.000 339 22462.92 138.79 41480.06 88888.00 2023-12-05 18:22:15.000 339 22462.91 138.75 41480.10 47557.03 2023-12-05 18:22:16.000 339 22462.90 138.59 41480.15 88888.00 2023-12-05 18:22:17.000 339 22462.88 138.48 41480.19 88888.00 2023-12-05 18:22:18.000 339 22462.84 138.47 41480.21 88888.00 2023-12-05 18:22:19.000 339 22462.86 138.48 41480.22 88888.00 2023-12-05 18:22:20.000 339 22462.93 138.43 41480.18 47557.04 2023-12-05 18:22:21.000 339 22462.96 138.39 41480.16 88888.00 2023-12-05 18:22:22.000 339 22462.98 138.47 41480.20 88888.00 2023-12-05 18:22:23.000 339 22463.03 138.58 41480.24 88888.00 2023-12-05 18:22:24.000 339 22463.04 138.51 41480.22 88888.00 2023-12-05 18:22:25.000 339 22462.96 138.31 41480.18 47557.02 2023-12-05 18:22:26.000 339 22462.88 138.27 41480.13 88888.00 2023-12-05 18:22:27.000 339 22462.88 138.34 41480.09 88888.00 2023-12-05 18:22:28.000 339 22462.90 138.45 41480.12 88888.00 2023-12-05 18:22:29.000 339 22462.88 138.51 41480.08 88888.00 2023-12-05 18:22:30.000 339 22462.85 138.41 41480.02 47557.02 2023-12-05 18:22:31.000 339 22462.87 138.34 41480.07 88888.00 2023-12-05 18:22:32.000 339 22462.91 138.44 41480.15 88888.00 2023-12-05 18:22:33.000 339 22462.90 138.51 41480.14 88888.00 2023-12-05 18:22:34.000 339 22462.88 138.41 41480.09 88888.00 2023-12-05 18:22:35.000 339 22462.87 138.32 41480.03 47557.01 2023-12-05 18:22:36.000 339 22462.87 138.37 41479.97 88888.00 2023-12-05 18:22:37.000 339 22462.87 138.46 41479.96 88888.00 2023-12-05 18:22:38.000 339 22462.86 138.41 41479.94 88888.00 2023-12-05 18:22:39.000 339 22462.84 138.22 41479.91 88888.00 2023-12-05 18:22:40.000 339 22462.86 138.18 41479.94 47557.00 2023-12-05 18:22:41.000 339 22462.94 138.38 41480.03 88888.00 2023-12-05 18:22:42.000 339 22462.99 138.53 41480.12 88888.00 2023-12-05 18:22:43.000 339 22462.98 138.52 41480.18 88888.00 2023-12-05 18:22:44.000 339 22462.96 138.41 41480.17 88888.00 2023-12-05 18:22:45.000 339 22462.93 138.27 41480.10 47557.02 2023-12-05 18:22:46.000 339 22462.91 138.28 41480.09 88888.00 2023-12-05 18:22:47.000 339 22462.92 138.41 41480.14 88888.00 2023-12-05 18:22:48.000 339 22462.93 138.43 41480.16 88888.00 2023-12-05 18:22:49.000 339 22462.97 138.47 41480.12 88888.00 2023-12-05 18:22:50.000 339 22463.03 138.61 41480.12 47556.98 2023-12-05 18:22:51.000 339 22463.01 138.59 41480.18 88888.00 2023-12-05 18:22:52.000 339 22462.91 138.45 41480.27 88888.00 2023-12-05 18:22:53.000 339 22462.86 138.61 41480.32 88888.00 2023-12-05 18:22:54.000 339 22462.88 138.93 41480.30 88888.00 2023-12-05 18:22:55.000 339 22462.87 138.91 41480.19 47557.02 2023-12-05 18:22:56.000 339 22462.82 138.58 41480.07 88888.00 2023-12-05 18:22:57.000 339 22462.80 138.32 41480.04 88888.00 2023-12-05 18:22:58.000 339 22462.78 138.26 41480.01 88888.00 2023-12-05 18:22:59.000 339 22462.77 138.31 41479.95 88888.00 2023-12-05 18:23:00.000 339 22462.79 138.38 41479.98 47557.06 2023-12-05 18:23:01.000 339 22462.80 138.37 41480.06 88888.00 2023-12-05 18:23:02.000 339 22462.81 138.39 41480.07 88888.00 2023-12-05 18:23:03.000 339 22462.82 138.47 41480.03 88888.00 2023-12-05 18:23:04.000 339 22462.81 138.44 41480.04 88888.00 2023-12-05 18:23:05.000 339 22462.78 138.32 41480.10 47557.03 2023-12-05 18:23:06.000 339 22462.74 138.32 41480.18 88888.00 2023-12-05 18:23:07.000 339 22462.70 138.34 41480.21 88888.00 2023-12-05 18:23:08.000 339 22462.70 138.35 41480.21 88888.00 2023-12-05 18:23:09.000 339 22462.77 138.53 41480.27 88888.00 2023-12-05 18:23:10.000 339 22462.79 138.68 41480.32 47557.00 2023-12-05 18:23:11.000 339 22462.76 138.57 41480.26 88888.00 2023-12-05 18:23:12.000 339 22462.74 138.39 41480.20 88888.00 2023-12-05 18:23:13.000 339 22462.74 138.29 41480.22 88888.00 2023-12-05 18:23:14.000 339 22462.75 138.21 41480.27 88888.00 2023-12-05 18:23:15.000 339 22462.76 138.24 41480.32 47557.01 2023-12-05 18:23:16.000 339 22462.76 138.34 41480.30 88888.00 2023-12-05 18:23:17.000 339 22462.77 138.36 41480.29 88888.00 2023-12-05 18:23:18.000 339 22462.78 138.30 41480.29 88888.00 2023-12-05 18:23:19.000 339 22462.80 138.38 41480.27 88888.00 2023-12-05 18:23:20.000 339 22462.82 138.54 41480.25 47557.03 2023-12-05 18:23:21.000 339 22462.80 138.48 41480.26 88888.00 2023-12-05 18:23:22.000 339 22462.75 138.28 41480.23 88888.00 2023-12-05 18:23:23.000 339 22462.77 138.20 41480.17 88888.00 2023-12-05 18:23:24.000 339 22462.85 138.32 41480.19 88888.00 2023-12-05 18:23:25.000 339 22462.92 138.44 41480.21 47557.06 2023-12-05 18:23:26.000 339 22462.91 138.31 41480.17 88888.00 2023-12-05 18:23:27.000 339 22462.92 138.13 41480.12 88888.00 2023-12-05 18:23:28.000 339 22462.95 138.07 41480.12 88888.00 2023-12-05 18:23:29.000 339 22462.99 138.13 41480.13 88888.00 2023-12-05 18:23:30.000 339 22463.03 138.20 41480.10 47557.11 2023-12-05 18:23:31.000 339 22463.04 138.17 41480.07 88888.00 2023-12-05 18:23:32.000 339 22463.00 138.14 41480.05 88888.00 2023-12-05 18:23:33.000 339 22463.00 138.32 41480.00 88888.00 2023-12-05 18:23:34.000 339 22463.08 138.50 41480.04 88888.00 2023-12-05 18:23:35.000 339 22463.11 138.41 41480.11 47557.11 2023-12-05 18:23:36.000 339 22463.07 138.14 41480.11 88888.00 2023-12-05 18:23:37.000 339 22463.02 137.95 41480.11 88888.00 2023-12-05 18:23:38.000 339 22463.02 137.97 41480.14 88888.00 2023-12-05 18:23:39.000 339 22463.08 138.09 41480.17 88888.00 2023-12-05 18:23:40.000 339 22463.13 138.11 41480.14 47557.13 2023-12-05 18:23:41.000 339 22463.12 138.00 41480.04 88888.00 2023-12-05 18:23:42.000 339 22463.12 137.89 41479.98 88888.00 2023-12-05 18:23:43.000 339 22463.13 137.89 41480.05 88888.00 2023-12-05 18:23:44.000 339 22463.14 138.01 41480.12 88888.00 2023-12-05 18:23:45.000 339 22463.15 138.08 41480.17 47557.17 2023-12-05 18:23:46.000 339 22463.16 138.01 41480.22 88888.00 2023-12-05 18:23:47.000 339 22463.18 138.01 41480.21 88888.00 2023-12-05 18:23:48.000 339 22463.17 138.15 41480.12 88888.00 2023-12-05 18:23:49.000 339 22463.10 138.17 41480.02 88888.00 2023-12-05 18:23:50.000 339 22463.06 138.07 41480.05 47557.14 2023-12-05 18:23:51.000 339 22463.09 138.04 41480.20 88888.00 2023-12-05 18:23:52.000 339 22463.15 138.02 41480.31 88888.00 2023-12-05 18:23:53.000 339 22463.18 137.94 41480.30 88888.00 2023-12-05 18:23:54.000 339 22463.19 137.87 41480.16 88888.00 2023-12-05 18:23:55.000 339 22463.14 137.87 41479.98 47557.18 2023-12-05 18:23:56.000 339 22463.05 137.88 41479.93 88888.00 2023-12-05 18:23:57.000 339 22463.03 137.93 41480.02 88888.00 2023-12-05 18:23:58.000 339 22463.12 138.05 41480.11 88888.00 2023-12-05 18:23:59.000 339 22463.16 138.15 41480.13 88888.00 2023-12-05 18:24:00.000 339 22463.09 138.16 41480.11 47557.14 2023-12-05 18:24:01.000 339 22462.99 138.11 41480.06 88888.00 2023-12-05 18:24:02.000 339 22462.97 138.03 41479.99 88888.00 2023-12-05 18:24:03.000 339 22463.02 137.94 41479.98 88888.00 2023-12-05 18:24:04.000 339 22463.09 137.91 41480.09 88888.00 2023-12-05 18:24:05.000 339 22463.14 137.94 41480.18 47557.11 2023-12-05 18:24:06.000 339 22463.17 137.92 41480.14 88888.00 2023-12-05 18:24:07.000 339 22463.18 137.89 41480.10 88888.00 2023-12-05 18:24:08.000 339 22463.19 137.97 41480.18 88888.00 2023-12-05 18:24:09.000 339 22463.18 138.08 41480.25 88888.00 2023-12-05 18:24:10.000 339 22463.14 138.09 41480.21 47557.08 2023-12-05 18:24:11.000 339 22463.09 138.07 41480.11 88888.00 2023-12-05 18:24:12.000 339 22463.07 138.06 41479.95 88888.00 2023-12-05 18:24:13.000 339 22463.06 138.00 41479.84 88888.00 2023-12-05 18:24:14.000 339 22463.03 137.93 41479.84 88888.00 2023-12-05 18:24:15.000 339 22463.03 137.91 41479.96 47557.07 2023-12-05 18:24:16.000 339 22463.09 137.93 41480.12 88888.00 2023-12-05 18:24:17.000 339 22463.08 137.97 41480.19 88888.00 2023-12-05 18:24:18.000 339 22463.00 137.95 41480.13 88888.00 2023-12-05 18:24:19.000 339 22462.95 137.89 41480.00 88888.00 2023-12-05 18:24:20.000 339 22462.94 137.87 41479.91 47557.02 2023-12-05 18:24:21.000 339 22462.93 137.92 41479.97 88888.00 2023-12-05 18:24:22.000 339 22462.88 137.94 41480.04 88888.00 2023-12-05 18:24:23.000 339 22462.86 137.92 41480.02 88888.00 2023-12-05 18:24:24.000 339 22462.90 137.89 41479.99 88888.00 2023-12-05 18:24:25.000 339 22462.95 137.89 41479.98 47556.97 2023-12-05 18:24:26.000 339 22462.97 137.92 41479.89 88888.00 2023-12-05 18:24:27.000 339 22462.97 137.86 41479.79 88888.00 2023-12-05 18:24:28.000 339 22462.94 137.83 41479.84 88888.00 2023-12-05 18:24:29.000 339 22462.93 137.98 41479.97 88888.00 2023-12-05 18:24:30.000 339 22462.90 138.13 41480.06 47556.97 2023-12-05 18:24:31.000 339 22462.84 138.09 41480.08 88888.00 2023-12-05 18:24:32.000 339 22462.82 137.94 41480.03 88888.00 2023-12-05 18:24:33.000 339 22462.84 137.93 41479.95 88888.00 2023-12-05 18:24:34.000 339 22462.86 138.01 41479.89 88888.00 2023-12-05 18:24:35.000 339 22462.84 138.02 41479.91 47556.97 2023-12-05 18:24:36.000 339 22462.84 137.95 41479.96 88888.00 2023-12-05 18:24:37.000 339 22462.87 137.89 41480.00 88888.00 2023-12-05 18:24:38.000 339 22462.86 137.84 41479.98 88888.00 2023-12-05 18:24:39.000 339 22462.78 137.84 41479.93 88888.00 2023-12-05 18:24:40.000 339 22462.74 137.86 41479.91 47556.98 2023-12-05 18:24:41.000 339 22462.79 137.87 41479.96 88888.00 2023-12-05 18:24:42.000 339 22462.83 137.87 41479.98 88888.00 2023-12-05 18:24:43.000 339 22462.84 137.87 41479.99 88888.00 2023-12-05 18:24:44.000 339 22462.90 137.86 41480.04 88888.00 2023-12-05 18:24:45.000 339 22462.98 137.83 41480.12 47556.95 2023-12-05 18:24:46.000 339 22462.97 137.86 41480.11 88888.00 2023-12-05 18:24:47.000 339 22462.87 137.92 41480.08 88888.00 2023-12-05 18:24:48.000 339 22462.80 137.94 41480.10 88888.00 2023-12-05 18:24:49.000 339 22462.78 137.95 41480.07 88888.00 2023-12-05 18:24:50.000 339 22462.78 137.92 41480.07 47556.96 2023-12-05 18:24:51.000 339 22462.77 137.83 41480.10 88888.00 2023-12-05 18:24:52.000 339 22462.78 137.72 41480.03 88888.00 2023-12-05 18:24:53.000 339 22462.84 137.69 41479.97 88888.00 2023-12-05 18:24:54.000 339 22462.89 137.72 41480.00 88888.00 2023-12-05 18:24:55.000 339 22462.90 137.78 41480.05 47556.97 2023-12-05 18:24:56.000 339 22462.91 137.81 41480.00 88888.00 2023-12-05 18:24:57.000 339 22462.97 137.81 41479.94 88888.00 2023-12-05 18:24:58.000 339 22462.99 137.76 41479.93 88888.00 2023-12-05 18:24:59.000 339 22462.93 137.78 41479.89 88888.00 2023-12-05 18:25:00.000 339 22462.88 137.87 41479.83 47556.97 2023-12-05 18:25:01.000 339 22462.90 137.86 41479.84 88888.00 2023-12-05 18:25:02.000 339 22462.93 137.79 41479.86 88888.00 2023-12-05 18:25:03.000 339 22462.94 137.75 41479.84 88888.00 2023-12-05 18:25:04.000 339 22462.92 137.76 41479.84 88888.00 2023-12-05 18:25:05.000 339 22462.92 137.84 41479.88 47556.94 2023-12-05 18:25:06.000 339 22462.94 137.87 41479.93 88888.00 2023-12-05 18:25:07.000 339 22462.95 137.83 41479.96 88888.00 2023-12-05 18:25:08.000 339 22462.94 137.80 41479.95 88888.00 2023-12-05 18:25:09.000 339 22462.93 137.86 41479.98 88888.00 2023-12-05 18:25:10.000 339 22462.93 137.96 41480.04 47556.96 2023-12-05 18:25:11.000 339 22462.94 137.97 41480.02 88888.00 2023-12-05 18:25:12.000 339 22462.92 137.82 41479.96 88888.00 2023-12-05 18:25:13.000 339 22462.88 137.71 41479.88 88888.00 2023-12-05 18:25:14.000 339 22462.85 137.74 41479.84 88888.00 2023-12-05 18:25:15.000 339 22462.82 137.82 41479.89 47556.94 2023-12-05 18:25:16.000 339 22462.83 137.91 41479.94 88888.00 2023-12-05 18:25:17.000 339 22462.82 137.98 41479.88 88888.00 2023-12-05 18:25:18.000 339 22462.80 137.96 41479.84 88888.00 2023-12-05 18:25:19.000 339 22462.81 137.94 41479.83 88888.00 2023-12-05 18:25:20.000 339 22462.83 138.01 41479.84 47556.94 2023-12-05 18:25:21.000 339 22462.82 138.05 41479.86 88888.00 2023-12-05 18:25:22.000 339 22462.85 138.06 41479.87 88888.00 2023-12-05 18:25:23.000 339 22462.92 138.09 41479.83 88888.00 2023-12-05 18:25:24.000 339 22462.91 138.11 41479.78 88888.00 2023-12-05 18:25:25.000 339 22462.86 138.13 41479.71 47556.91 2023-12-05 18:25:26.000 339 22462.85 138.12 41479.65 88888.00 2023-12-05 18:25:27.000 339 22462.88 138.06 41479.64 88888.00 2023-12-05 18:25:28.000 339 22462.92 138.01 41479.73 88888.00 2023-12-05 18:25:29.000 339 22462.92 138.00 41479.83 88888.00 2023-12-05 18:25:30.000 339 22462.88 137.99 41479.83 47556.90 2023-12-05 18:25:31.000 339 22462.88 138.01 41479.80 88888.00 2023-12-05 18:25:32.000 339 22462.90 138.09 41479.85 88888.00 2023-12-05 18:25:33.000 339 22462.88 138.11 41479.95 88888.00 2023-12-05 18:25:34.000 339 22462.88 138.04 41479.97 88888.00 2023-12-05 18:25:35.000 339 22462.89 138.05 41479.91 47556.88 2023-12-05 18:25:36.000 339 22462.91 138.15 41479.90 88888.00 2023-12-05 18:25:37.000 339 22462.96 138.19 41479.95 88888.00 2023-12-05 18:25:38.000 339 22462.98 138.12 41479.95 88888.00 2023-12-05 18:25:39.000 339 22462.90 138.06 41479.92 88888.00 2023-12-05 18:25:40.000 339 22462.77 138.06 41479.86 47556.89 2023-12-05 18:25:41.000 339 22462.75 138.07 41479.82 88888.00 2023-12-05 18:25:42.000 339 22462.81 137.97 41479.82 88888.00 2023-12-05 18:25:43.000 339 22462.86 137.88 41479.87 88888.00 2023-12-05 18:25:44.000 339 22462.91 137.96 41479.93 88888.00 2023-12-05 18:25:45.000 339 22462.94 138.08 41479.94 47556.90 2023-12-05 18:25:46.000 339 22462.93 138.09 41479.94 88888.00 2023-12-05 18:25:47.000 339 22462.94 138.06 41480.00 88888.00 2023-12-05 18:25:48.000 339 22462.96 138.00 41480.07 88888.00 2023-12-05 18:25:49.000 339 22462.88 137.97 41480.08 88888.00 2023-12-05 18:25:50.000 339 22462.78 138.05 41480.04 47556.90 2023-12-05 18:25:51.000 339 22462.80 138.13 41480.02 88888.00 2023-12-05 18:25:52.000 339 22462.90 138.15 41480.04 88888.00 2023-12-05 18:25:53.000 339 22462.95 138.12 41480.04 88888.00 2023-12-05 18:25:54.000 339 22462.95 138.13 41480.00 88888.00 2023-12-05 18:25:55.000 339 22462.93 138.20 41479.94 47556.89 2023-12-05 18:25:56.000 339 22462.91 138.18 41479.85 88888.00 2023-12-05 18:25:57.000 339 22462.89 138.10 41479.72 88888.00 2023-12-05 18:25:58.000 339 22462.88 138.11 41479.69 88888.00 2023-12-05 18:25:59.000 339 22462.85 138.17 41479.81 88888.00 2023-12-05 18:26:00.000 339 22462.85 138.16 41479.97 47556.91 2023-12-05 18:26:01.000 339 22462.88 138.11 41480.05 88888.00 2023-12-05 18:26:02.000 339 22462.94 138.10 41480.04 88888.00 2023-12-05 18:26:03.000 339 22463.02 138.09 41480.03 88888.00 2023-12-05 18:26:04.000 339 22463.04 138.03 41480.00 88888.00 2023-12-05 18:26:05.000 339 22462.96 137.96 41479.90 47556.94 2023-12-05 18:26:06.000 339 22462.87 137.98 41479.81 88888.00 2023-12-05 18:26:07.000 339 22462.88 138.03 41479.77 88888.00 2023-12-05 18:26:08.000 339 22462.95 138.08 41479.78 88888.00 2023-12-05 18:26:09.000 339 22462.99 138.14 41479.80 88888.00 2023-12-05 18:26:10.000 339 22462.94 138.19 41479.83 47556.91 2023-12-05 18:26:11.000 339 22462.89 138.19 41479.86 88888.00 2023-12-05 18:26:12.000 339 22462.95 138.15 41479.88 88888.00 2023-12-05 18:26:13.000 339 22463.05 138.14 41479.86 88888.00 2023-12-05 18:26:14.000 339 22463.06 138.16 41479.81 88888.00 2023-12-05 18:26:15.000 339 22463.03 138.18 41479.78 47556.92 2023-12-05 18:26:16.000 339 22463.01 138.17 41479.76 88888.00 2023-12-05 18:26:17.000 339 22463.02 138.12 41479.73 88888.00 2023-12-05 18:26:18.000 339 22463.02 138.13 41479.75 88888.00 2023-12-05 18:26:19.000 339 22462.99 138.19 41479.79 88888.00 2023-12-05 18:26:20.000 339 22462.95 138.18 41479.77 47556.92 2023-12-05 18:26:21.000 339 22462.95 138.15 41479.73 88888.00 2023-12-05 18:26:22.000 339 22462.95 138.18 41479.75 88888.00 2023-12-05 18:26:23.000 339 22462.94 138.22 41479.82 88888.00 2023-12-05 18:26:24.000 339 22462.97 138.23 41479.91 88888.00 2023-12-05 18:26:25.000 339 22463.03 138.19 41479.94 47556.94 2023-12-05 18:26:26.000 339 22463.04 138.07 41479.85 88888.00 2023-12-05 18:26:27.000 339 22463.00 137.95 41479.75 88888.00 2023-12-05 18:26:28.000 339 22462.99 137.91 41479.75 88888.00 2023-12-05 18:26:29.000 339 22463.02 138.00 41479.77 88888.00 2023-12-05 18:26:30.000 339 22463.05 138.10 41479.73 47556.93 2023-12-05 18:26:31.000 339 22463.04 138.17 41479.75 88888.00 2023-12-05 18:26:32.000 339 22463.02 138.27 41479.85 88888.00 2023-12-05 18:26:33.000 339 22463.01 138.28 41479.93 88888.00 2023-12-05 18:26:34.000 339 22463.00 138.21 41479.94 88888.00 2023-12-05 18:26:35.000 339 22462.94 138.19 41479.94 47556.92 2023-12-05 18:26:36.000 339 22462.89 138.20 41479.89 88888.00 2023-12-05 18:26:37.000 339 22462.90 138.20 41479.86 88888.00 2023-12-05 18:26:38.000 339 22462.97 138.22 41479.89 88888.00 2023-12-05 18:26:39.000 339 22463.00 138.26 41479.95 88888.00 2023-12-05 18:26:40.000 339 22462.98 138.32 41479.94 47556.91 2023-12-05 18:26:41.000 339 22462.96 138.30 41479.88 88888.00 2023-12-05 18:26:42.000 339 22462.97 138.25 41479.88 88888.00 2023-12-05 18:26:43.000 339 22463.00 138.32 41479.94 88888.00 2023-12-05 18:26:44.000 339 22463.00 138.40 41479.93 88888.00 2023-12-05 18:26:45.000 339 22462.94 138.35 41479.82 47556.89 2023-12-05 18:26:46.000 339 22462.93 138.25 41479.71 88888.00 2023-12-05 18:26:47.000 339 22462.98 138.21 41479.68 88888.00 2023-12-05 18:26:48.000 339 22463.04 138.34 41479.73 88888.00 2023-12-05 18:26:49.000 339 22463.06 138.50 41479.79 88888.00 2023-12-05 18:26:50.000 339 22463.08 138.50 41479.79 47556.87 2023-12-05 18:26:51.000 339 22463.09 138.38 41479.82 88888.00 2023-12-05 18:26:52.000 339 22462.99 138.29 41479.88 88888.00 2023-12-05 18:26:53.000 339 22462.86 138.24 41479.90 88888.00 2023-12-05 18:26:54.000 339 22462.82 138.28 41479.90 88888.00 2023-12-05 18:26:55.000 339 22462.86 138.38 41479.91 47556.85 2023-12-05 18:26:56.000 339 22462.92 138.43 41479.94 88888.00 2023-12-05 18:26:57.000 339 22462.95 138.34 41479.97 88888.00 2023-12-05 18:26:58.000 339 22462.93 138.20 41480.00 88888.00 2023-12-05 18:26:59.000 339 22462.90 138.18 41480.02 88888.00 2023-12-05 18:27:00.000 339 22462.90 138.26 41479.98 47556.87 2023-12-05 18:27:01.000 339 22462.89 138.33 41479.93 88888.00 2023-12-05 18:27:02.000 339 22462.88 138.33 41479.86 88888.00 2023-12-05 18:27:03.000 339 22462.86 138.29 41479.78 88888.00 2023-12-05 18:27:04.000 339 22462.83 138.30 41479.73 88888.00 2023-12-05 18:27:05.000 339 22462.86 138.30 41479.82 47556.86 2023-12-05 18:27:06.000 339 22462.97 138.29 41480.02 88888.00 2023-12-05 18:27:07.000 339 22463.03 138.33 41480.18 88888.00 2023-12-05 18:27:08.000 339 22463.06 138.39 41480.15 88888.00 2023-12-05 18:27:09.000 339 22463.06 138.39 41480.01 88888.00 2023-12-05 18:27:10.000 339 22463.02 138.35 41479.86 47556.88 2023-12-05 18:27:11.000 339 22463.00 138.36 41479.77 88888.00 2023-12-05 18:27:12.000 339 22462.99 138.42 41479.77 88888.00 2023-12-05 18:27:13.000 339 22462.96 138.45 41479.80 88888.00 2023-12-05 18:27:14.000 339 22462.96 138.43 41479.79 88888.00 2023-12-05 18:27:15.000 339 22463.01 138.43 41479.79 47556.87 2023-12-05 18:27:16.000 339 22463.06 138.46 41479.84 88888.00 2023-12-05 18:27:17.000 339 22463.02 138.39 41479.89 88888.00 2023-12-05 18:27:18.000 339 22462.96 138.30 41479.88 88888.00 2023-12-05 18:27:19.000 339 22462.96 138.41 41479.84 88888.00 2023-12-05 18:27:20.000 339 22462.99 138.59 41479.82 47556.85 2023-12-05 18:27:21.000 339 22462.98 138.55 41479.82 88888.00 2023-12-05 18:27:22.000 339 22462.98 138.42 41479.85 88888.00 2023-12-05 18:27:23.000 339 22462.97 138.39 41479.88 88888.00 2023-12-05 18:27:24.000 339 22462.92 138.44 41479.90 88888.00 2023-12-05 18:27:25.000 339 22462.85 138.51 41479.88 47556.83 2023-12-05 18:27:26.000 339 22462.82 138.51 41479.84 88888.00 2023-12-05 18:27:27.000 339 22462.80 138.47 41479.86 88888.00 2023-12-05 18:27:28.000 339 22462.77 138.47 41479.90 88888.00 2023-12-05 18:27:29.000 339 22462.81 138.50 41479.91 88888.00 2023-12-05 18:27:30.000 339 22462.92 138.56 41479.94 47556.82 2023-12-05 18:27:31.000 339 22462.97 138.55 41480.00 88888.00 2023-12-05 18:27:32.000 339 22462.94 138.46 41480.03 88888.00 2023-12-05 18:27:33.000 339 22462.88 138.35 41480.00 88888.00 2023-12-05 18:27:34.000 339 22462.82 138.31 41479.85 88888.00 2023-12-05 18:27:35.000 339 22462.78 138.34 41479.71 47556.79 2023-12-05 18:27:36.000 339 22462.80 138.35 41479.75 88888.00 2023-12-05 18:27:37.000 339 22462.83 138.37 41479.89 88888.00 2023-12-05 18:27:38.000 339 22462.82 138.43 41479.97 88888.00 2023-12-05 18:27:39.000 339 22462.76 138.53 41479.94 88888.00 2023-12-05 18:27:40.000 339 22462.72 138.61 41479.88 47556.80 2023-12-05 18:27:41.000 339 22462.74 138.58 41479.91 88888.00 2023-12-05 18:27:42.000 339 22462.81 138.49 41480.00 88888.00 2023-12-05 18:27:43.000 339 22462.85 138.48 41480.02 88888.00 2023-12-05 18:27:44.000 339 22462.84 138.54 41479.96 88888.00 2023-12-05 18:27:45.000 339 22462.79 138.59 41479.90 47556.80 2023-12-05 18:27:46.000 339 22462.74 138.58 41479.89 88888.00 2023-12-05 18:27:47.000 339 22462.73 138.55 41479.83 88888.00 2023-12-05 18:27:48.000 339 22462.75 138.56 41479.77 88888.00 2023-12-05 18:27:49.000 339 22462.78 138.66 41479.79 88888.00 2023-12-05 18:27:50.000 339 22462.80 138.75 41479.85 47556.79 2023-12-05 18:27:51.000 339 22462.77 138.67 41479.93 88888.00 2023-12-05 18:27:52.000 339 22462.69 138.47 41480.00 88888.00 2023-12-05 18:27:53.000 339 22462.65 138.36 41479.99 88888.00 2023-12-05 18:27:54.000 339 22462.67 138.36 41479.93 88888.00 2023-12-05 18:27:55.000 339 22462.70 138.40 41479.88 47556.78 2023-12-05 18:27:56.000 339 22462.73 138.43 41479.84 88888.00 2023-12-05 18:27:57.000 339 22462.76 138.48 41479.81 88888.00 2023-12-05 18:27:58.000 339 22462.76 138.50 41479.79 88888.00 2023-12-05 18:27:59.000 339 22462.71 138.55 41479.79 88888.00 2023-12-05 18:28:00.000 339 22462.72 138.65 41479.86 47556.81 2023-12-05 18:28:01.000 339 22462.77 138.69 41479.89 88888.00 2023-12-05 18:28:02.000 339 22462.80 138.63 41479.88 88888.00 2023-12-05 18:28:03.000 339 22462.78 138.50 41479.89 88888.00 2023-12-05 18:28:04.000 339 22462.77 138.45 41479.89 88888.00 2023-12-05 18:28:05.000 339 22462.80 138.57 41479.92 47556.79 2023-12-05 18:28:06.000 339 22462.82 138.68 41479.96 88888.00 2023-12-05 18:28:07.000 339 22462.84 138.66 41480.00 88888.00 2023-12-05 18:28:08.000 339 22462.86 138.59 41480.04 88888.00 2023-12-05 18:28:09.000 339 22462.86 138.59 41480.07 88888.00 2023-12-05 18:28:10.000 339 22462.79 138.65 41480.04 47556.77 2023-12-05 18:28:11.000 339 22462.71 138.64 41480.00 88888.00 2023-12-05 18:28:12.000 339 22462.68 138.54 41480.03 88888.00 2023-12-05 18:28:13.000 339 22462.69 138.46 41480.02 88888.00 2023-12-05 18:28:14.000 339 22462.73 138.48 41479.98 88888.00 2023-12-05 18:28:15.000 339 22462.77 138.55 41480.03 47556.76 2023-12-05 18:28:16.000 339 22462.76 138.59 41480.13 88888.00 2023-12-05 18:28:17.000 339 22462.75 138.60 41480.08 88888.00 2023-12-05 18:28:18.000 339 22462.77 138.59 41479.94 88888.00 2023-12-05 18:28:19.000 339 22462.81 138.57 41479.88 88888.00 2023-12-05 18:28:20.000 339 22462.82 138.50 41479.90 47556.75 2023-12-05 18:28:21.000 339 22462.83 138.44 41479.96 88888.00 2023-12-05 18:28:22.000 339 22462.84 138.49 41480.02 88888.00 2023-12-05 18:28:23.000 339 22462.80 138.54 41480.00 88888.00 2023-12-05 18:28:24.000 339 22462.68 138.49 41479.89 88888.00 2023-12-05 18:28:25.000 339 22462.60 138.49 41479.84 47556.79 2023-12-05 18:28:26.000 339 22462.56 138.60 41479.85 88888.00 2023-12-05 18:28:27.000 339 22462.53 138.65 41479.82 88888.00 2023-12-05 18:28:28.000 339 22462.54 138.61 41479.80 88888.00 2023-12-05 18:28:29.000 339 22462.59 138.58 41479.89 88888.00 2023-12-05 18:28:30.000 339 22462.63 138.55 41480.03 47556.77 2023-12-05 18:28:31.000 339 22462.66 138.54 41480.09 88888.00 2023-12-05 18:28:32.000 339 22462.65 138.60 41480.02 88888.00 2023-12-05 18:28:33.000 339 22462.62 138.65 41479.94 88888.00 2023-12-05 18:28:34.000 339 22462.63 138.66 41479.95 88888.00 2023-12-05 18:28:35.000 339 22462.69 138.59 41479.94 47556.79 2023-12-05 18:28:36.000 339 22462.69 138.47 41479.89 88888.00 2023-12-05 18:28:37.000 339 22462.68 138.46 41479.89 88888.00 2023-12-05 18:28:38.000 339 22462.71 138.57 41479.93 88888.00 2023-12-05 18:28:39.000 339 22462.75 138.57 41479.90 88888.00 2023-12-05 18:28:40.000 339 22462.75 138.44 41479.88 47556.81 2023-12-05 18:28:41.000 339 22462.77 138.39 41479.96 88888.00 2023-12-05 18:28:42.000 339 22462.79 138.43 41480.06 88888.00 2023-12-05 18:28:43.000 339 22462.81 138.49 41480.11 88888.00 2023-12-05 18:28:44.000 339 22462.83 138.50 41480.08 88888.00 2023-12-05 18:28:45.000 339 22462.84 138.40 41479.99 47556.81 2023-12-05 18:28:46.000 339 22462.82 138.33 41479.86 88888.00 2023-12-05 18:28:47.000 339 22462.82 138.39 41479.79 88888.00 2023-12-05 18:28:48.000 339 22462.87 138.49 41479.88 88888.00 2023-12-05 18:28:49.000 339 22462.92 138.55 41480.02 88888.00 2023-12-05 18:28:50.000 339 22462.95 138.57 41480.01 47556.81 2023-12-05 18:28:51.000 339 22462.99 138.58 41479.92 88888.00 2023-12-05 18:28:52.000 339 22463.02 138.57 41479.91 88888.00 2023-12-05 18:28:53.000 339 22463.03 138.52 41479.99 88888.00 2023-12-05 18:28:54.000 339 22463.03 138.46 41480.05 88888.00 2023-12-05 18:28:55.000 339 22463.01 138.44 41480.00 47556.82 2023-12-05 18:28:56.000 339 22462.98 138.46 41479.91 88888.00 2023-12-05 18:28:57.000 339 22462.96 138.46 41479.86 88888.00 2023-12-05 18:28:58.000 339 22462.95 138.50 41479.84 88888.00 2023-12-05 18:28:59.000 339 22462.93 138.61 41479.81 88888.00 2023-12-05 18:29:00.000 339 22462.89 138.66 41479.81 47556.86 2023-12-05 18:29:01.000 339 22462.89 138.64 41479.81 88888.00 2023-12-05 18:29:02.000 339 22462.92 138.61 41479.76 88888.00 2023-12-05 18:29:03.000 339 22462.94 138.63 41479.72 88888.00 2023-12-05 18:29:04.000 339 22463.00 138.61 41479.78 88888.00 2023-12-05 18:29:05.000 339 22463.04 138.51 41479.83 47556.89 2023-12-05 18:29:06.000 339 22463.04 138.43 41479.84 88888.00 2023-12-05 18:29:07.000 339 22463.03 138.40 41479.83 88888.00 2023-12-05 18:29:08.000 339 22463.03 138.36 41479.82 88888.00 2023-12-05 18:29:09.000 339 22463.01 138.39 41479.79 88888.00 2023-12-05 18:29:10.000 339 22463.01 138.50 41479.73 47556.90 2023-12-05 18:29:11.000 339 22463.08 138.55 41479.73 88888.00 2023-12-05 18:29:12.000 339 22463.16 138.53 41479.76 88888.00 2023-12-05 18:29:13.000 339 22463.15 138.50 41479.74 88888.00 2023-12-05 18:29:14.000 339 22463.08 138.48 41479.72 88888.00 2023-12-05 18:29:15.000 339 22463.10 138.51 41479.73 47556.91 2023-12-05 18:29:16.000 339 22463.15 138.50 41479.70 88888.00 2023-12-05 18:29:17.000 339 22463.09 138.42 41479.66 88888.00 2023-12-05 18:29:18.000 339 22462.97 138.42 41479.64 88888.00 2023-12-05 18:29:19.000 339 22462.89 138.38 41479.62 88888.00 2023-12-05 18:29:20.000 339 22462.91 138.30 41479.66 47556.91 2023-12-05 18:29:21.000 339 22463.00 138.30 41479.73 88888.00 2023-12-05 18:29:22.000 339 22463.03 138.36 41479.72 88888.00 2023-12-05 18:29:23.000 339 22463.03 138.39 41479.69 88888.00 2023-12-05 18:29:24.000 339 22463.03 138.31 41479.72 88888.00 2023-12-05 18:29:25.000 339 22463.04 138.22 41479.77 47556.88 2023-12-05 18:29:26.000 339 22463.06 138.24 41479.80 88888.00 2023-12-05 18:29:27.000 339 22463.03 138.25 41479.79 88888.00 2023-12-05 18:29:28.000 339 22462.99 138.22 41479.77 88888.00 2023-12-05 18:29:29.000 339 22463.00 138.28 41479.79 88888.00 2023-12-05 18:29:30.000 339 22463.04 138.31 41479.81 47556.88 2023-12-05 18:29:31.000 339 22463.05 138.28 41479.83 88888.00 2023-12-05 18:29:32.000 339 22463.03 138.31 41479.89 88888.00 2023-12-05 18:29:33.000 339 22463.02 138.36 41479.93 88888.00 2023-12-05 18:29:34.000 339 22463.01 138.28 41479.88 88888.00 2023-12-05 18:29:35.000 339 22463.02 138.12 41479.81 47556.89 2023-12-05 18:29:36.000 339 22463.08 138.13 41479.84 88888.00 2023-12-05 18:29:37.000 339 22463.12 138.34 41479.94 88888.00 2023-12-05 18:29:38.000 339 22463.13 138.43 41479.96 88888.00 2023-12-05 18:29:39.000 339 22463.13 138.37 41479.95 88888.00 2023-12-05 18:29:40.000 339 22463.11 138.34 41480.01 47556.91 2023-12-05 18:29:41.000 339 22463.07 138.37 41480.07 88888.00 2023-12-05 18:29:42.000 339 22463.03 138.34 41480.04 88888.00 2023-12-05 18:29:43.000 339 22463.03 138.28 41479.94 88888.00 2023-12-05 18:29:44.000 339 22463.10 138.28 41479.88 88888.00 2023-12-05 18:29:45.000 339 22463.17 138.39 41479.87 47556.96 2023-12-05 18:29:46.000 339 22463.13 138.37 41479.83 88888.00 2023-12-05 18:29:47.000 339 22463.11 138.24 41479.82 88888.00 2023-12-05 18:29:48.000 339 22463.17 138.24 41479.87 88888.00 2023-12-05 18:29:49.000 339 22463.19 138.32 41479.88 88888.00 2023-12-05 18:29:50.000 339 22463.12 138.31 41479.89 47556.97 2023-12-05 18:29:51.000 339 22463.09 138.26 41479.92 88888.00 2023-12-05 18:29:52.000 339 22463.14 138.18 41479.94 88888.00 2023-12-05 18:29:53.000 339 22463.20 138.15 41479.90 88888.00 2023-12-05 18:29:54.000 339 22463.23 138.21 41479.81 88888.00 2023-12-05 18:29:55.000 339 22463.24 138.24 41479.79 47557.02 2023-12-05 18:29:56.000 339 22463.26 138.22 41479.84 88888.00 2023-12-05 18:29:57.000 339 22463.29 138.16 41479.80 88888.00 2023-12-05 18:29:58.000 339 22463.28 138.14 41479.67 88888.00 2023-12-05 18:29:59.000 339 22463.24 138.20 41479.65 88888.00 2023-12-05 18:30:00.000 339 22463.23 138.26 41479.71 47557.02 2023-12-05 18:30:01.000 339 22463.25 138.28 41479.70 88888.00 2023-12-05 18:30:02.000 339 22463.26 138.22 41479.63 88888.00 2023-12-05 18:30:03.000 339 22463.24 138.16 41479.64 88888.00 2023-12-05 18:30:04.000 339 22463.27 138.23 41479.71 88888.00 2023-12-05 18:30:05.000 339 22463.33 138.35 41479.75 47557.01 2023-12-05 18:30:06.000 339 22463.32 138.35 41479.76 88888.00 2023-12-05 18:30:07.000 339 22463.26 138.35 41479.78 88888.00 2023-12-05 18:30:08.000 339 22463.28 138.43 41479.82 88888.00 2023-12-05 18:30:09.000 339 22463.33 138.52 41479.86 88888.00 2023-12-05 18:30:10.000 339 22463.33 138.51 41479.92 47557.05 2023-12-05 18:30:11.000 339 22463.33 138.41 41479.93 88888.00 2023-12-05 18:30:12.000 339 22463.35 138.34 41479.89 88888.00 2023-12-05 18:30:13.000 339 22463.37 138.43 41479.88 88888.00 2023-12-05 18:30:14.000 339 22463.34 138.47 41479.82 88888.00 2023-12-05 18:30:15.000 339 22463.31 138.42 41479.69 47557.08 2023-12-05 18:30:16.000 339 22463.32 138.40 41479.65 88888.00 2023-12-05 18:30:17.000 339 22463.33 138.40 41479.76 88888.00 2023-12-05 18:30:18.000 339 22463.34 138.40 41479.91 88888.00 2023-12-05 18:30:19.000 339 22463.34 138.42 41479.97 88888.00 2023-12-05 18:30:20.000 339 22463.33 138.45 41479.92 47557.03 2023-12-05 18:30:21.000 339 22463.37 138.49 41479.84 88888.00 2023-12-05 18:30:22.000 339 22463.40 138.49 41479.77 88888.00 2023-12-05 18:30:23.000 339 22463.40 138.48 41479.66 88888.00 2023-12-05 18:30:24.000 339 22463.35 138.51 41479.57 88888.00 2023-12-05 18:30:25.000 339 22463.29 138.46 41479.60 47557.04 2023-12-05 18:30:26.000 339 22463.25 138.37 41479.65 88888.00 2023-12-05 18:30:27.000 339 22463.23 138.45 41479.69 88888.00 2023-12-05 18:30:28.000 339 22463.23 138.61 41479.72 88888.00 2023-12-05 18:30:29.000 339 22463.25 138.68 41479.77 88888.00 2023-12-05 18:30:30.000 339 22463.28 138.73 41479.84 47557.03 2023-12-05 18:30:31.000 339 22463.29 138.73 41479.87 88888.00 2023-12-05 18:30:32.000 339 22463.23 138.69 41479.84 88888.00 2023-12-05 18:30:33.000 339 22463.16 138.69 41479.84 88888.00 2023-12-05 18:30:34.000 339 22463.11 138.62 41479.83 88888.00 2023-12-05 18:30:35.000 339 22463.11 138.52 41479.81 47557.02 2023-12-05 18:30:36.000 339 22463.19 138.60 41479.81 88888.00 2023-12-05 18:30:37.000 339 22463.26 138.70 41479.81 88888.00 2023-12-05 18:30:38.000 339 22463.25 138.68 41479.83 88888.00 2023-12-05 18:30:39.000 339 22463.22 138.64 41479.84 88888.00 2023-12-05 18:30:40.000 339 22463.24 138.65 41479.83 47557.02 2023-12-05 18:30:41.000 339 22463.28 138.62 41479.82 88888.00 2023-12-05 18:30:42.000 339 22463.25 138.60 41479.73 88888.00 2023-12-05 18:30:43.000 339 22463.16 138.66 41479.64 88888.00 2023-12-05 18:30:44.000 339 22463.11 138.72 41479.64 88888.00 2023-12-05 18:30:45.000 339 22463.12 138.69 41479.61 47556.99 2023-12-05 18:30:46.000 339 22463.13 138.62 41479.59 88888.00 2023-12-05 18:30:47.000 339 22463.12 138.61 41479.61 88888.00 2023-12-05 18:30:48.000 339 22463.08 138.67 41479.60 88888.00 2023-12-05 18:30:49.000 339 22463.05 138.77 41479.64 88888.00 2023-12-05 18:30:50.000 339 22463.06 138.82 41479.74 47556.95 2023-12-05 18:30:51.000 339 22463.08 138.73 41479.76 88888.00 2023-12-05 18:30:52.000 339 22463.07 138.57 41479.71 88888.00 2023-12-05 18:30:53.000 339 22463.05 138.55 41479.68 88888.00 2023-12-05 18:30:54.000 339 22463.06 138.68 41479.71 88888.00 2023-12-05 18:30:55.000 339 22463.10 138.80 41479.79 47556.93 2023-12-05 18:30:56.000 339 22463.12 138.79 41479.83 88888.00 2023-12-05 18:30:57.000 339 22463.14 138.72 41479.85 88888.00 2023-12-05 18:30:58.000 339 22463.13 138.73 41479.85 88888.00 2023-12-05 18:30:59.000 339 22463.09 138.76 41479.80 88888.00 2023-12-05 18:31:00.000 339 22463.08 138.74 41479.80 47556.89 2023-12-05 18:31:01.000 339 22463.13 138.74 41479.89 88888.00 2023-12-05 18:31:02.000 339 22463.17 138.69 41479.89 88888.00 2023-12-05 18:31:03.000 339 22463.15 138.59 41479.84 88888.00 2023-12-05 18:31:04.000 339 22463.12 138.61 41479.84 88888.00 2023-12-05 18:31:05.000 339 22463.08 138.67 41479.79 47556.91 2023-12-05 18:31:06.000 339 22463.06 138.60 41479.71 88888.00 2023-12-05 18:31:07.000 339 22463.03 138.50 41479.69 88888.00 2023-12-05 18:31:08.000 339 22463.02 138.52 41479.70 88888.00 2023-12-05 18:31:09.000 339 22463.03 138.57 41479.74 88888.00 2023-12-05 18:31:10.000 339 22463.03 138.53 41479.76 47556.89 2023-12-05 18:31:11.000 339 22462.99 138.40 41479.73 88888.00 2023-12-05 18:31:12.000 339 22463.01 138.34 41479.77 88888.00 2023-12-05 18:31:13.000 339 22463.07 138.39 41479.88 88888.00 2023-12-05 18:31:14.000 339 22463.09 138.47 41479.97 88888.00 2023-12-05 18:31:15.000 339 22463.08 138.54 41479.94 47556.94 2023-12-05 18:31:16.000 339 22463.04 138.58 41479.86 88888.00 2023-12-05 18:31:17.000 339 22463.05 138.57 41479.80 88888.00 2023-12-05 18:31:18.000 339 22463.09 138.54 41479.79 88888.00 2023-12-05 18:31:19.000 339 22463.15 138.57 41479.81 88888.00 2023-12-05 18:31:20.000 339 22463.19 138.66 41479.81 47556.94 2023-12-05 18:31:21.000 339 22463.19 138.70 41479.78 88888.00 2023-12-05 18:31:22.000 339 22463.19 138.68 41479.81 88888.00 2023-12-05 18:31:23.000 339 22463.19 138.67 41479.85 88888.00 2023-12-05 18:31:24.000 339 22463.18 138.66 41479.86 88888.00 2023-12-05 18:31:25.000 339 22463.18 138.66 41479.86 47556.99 2023-12-05 18:31:26.000 339 22463.18 138.67 41479.83 88888.00 2023-12-05 18:31:27.000 339 22463.19 138.66 41479.78 88888.00 2023-12-05 18:31:28.000 339 22463.25 138.65 41479.72 88888.00 2023-12-05 18:31:29.000 339 22463.33 138.68 41479.70 88888.00 2023-12-05 18:31:30.000 339 22463.40 138.71 41479.78 47557.00 2023-12-05 18:31:31.000 339 22463.42 138.72 41479.84 88888.00 2023-12-05 18:31:32.000 339 22463.39 138.67 41479.82 88888.00 2023-12-05 18:31:33.000 339 22463.38 138.64 41479.83 88888.00 2023-12-05 18:31:34.000 339 22463.39 138.66 41479.86 88888.00 2023-12-05 18:31:35.000 339 22463.35 138.67 41479.79 47556.99 2023-12-05 18:31:36.000 339 22463.29 138.68 41479.71 88888.00 2023-12-05 18:31:37.000 339 22463.23 138.64 41479.72 88888.00 2023-12-05 18:31:38.000 339 22463.23 138.59 41479.74 88888.00 2023-12-05 18:31:39.000 339 22463.33 138.66 41479.78 88888.00 2023-12-05 18:31:40.000 339 22463.40 138.69 41479.79 47557.01 2023-12-05 18:31:41.000 339 22463.32 138.54 41479.71 88888.00 2023-12-05 18:31:42.000 339 22463.19 138.43 41479.64 88888.00 2023-12-05 18:31:43.000 339 22463.17 138.47 41479.62 88888.00 2023-12-05 18:31:44.000 339 22463.22 138.55 41479.59 88888.00 2023-12-05 18:31:45.000 339 22463.28 138.66 41479.59 47557.00 2023-12-05 18:31:46.000 339 22463.31 138.77 41479.72 88888.00 2023-12-05 18:31:47.000 339 22463.28 138.72 41479.88 88888.00 2023-12-05 18:31:48.000 339 22463.28 138.60 41479.87 88888.00 2023-12-05 18:31:49.000 339 22463.33 138.63 41479.77 88888.00 2023-12-05 18:31:50.000 339 22463.41 138.77 41479.75 47556.98 2023-12-05 18:31:51.000 339 22463.42 138.81 41479.81 88888.00 2023-12-05 18:31:52.000 339 22463.31 138.72 41479.80 88888.00 2023-12-05 18:31:53.000 339 22463.16 138.64 41479.76 88888.00 2023-12-05 18:31:54.000 339 22463.08 138.66 41479.72 88888.00 2023-12-05 18:31:55.000 339 22463.10 138.65 41479.71 47556.95 2023-12-05 18:31:56.000 339 22463.14 138.58 41479.77 88888.00 2023-12-05 18:31:57.000 339 22463.12 138.53 41479.85 88888.00 2023-12-05 18:31:58.000 339 22463.11 138.51 41479.87 88888.00 2023-12-05 18:31:59.000 339 22463.15 138.53 41479.89 88888.00 2023-12-05 18:32:00.000 339 22463.18 138.56 41479.99 47556.94 2023-12-05 18:32:01.000 339 22463.22 138.58 41480.05 88888.00 2023-12-05 18:32:02.000 339 22463.24 138.60 41479.98 88888.00 2023-12-05 18:32:03.000 339 22463.23 138.60 41479.91 88888.00 2023-12-05 18:32:04.000 339 22463.22 138.62 41479.95 88888.00 2023-12-05 18:32:05.000 339 22463.23 138.74 41479.98 47556.93 2023-12-05 18:32:06.000 339 22463.22 138.86 41479.98 88888.00 2023-12-05 18:32:07.000 339 22463.17 138.80 41480.04 88888.00 2023-12-05 18:32:08.000 339 22463.13 138.64 41480.04 88888.00 2023-12-05 18:32:09.000 339 22463.11 138.58 41479.94 88888.00 2023-12-05 18:32:10.000 339 22463.06 138.54 41479.86 47556.89 2023-12-05 18:32:11.000 339 22463.03 138.51 41479.80 88888.00 2023-12-05 18:32:12.000 339 22463.10 138.61 41479.77 88888.00 2023-12-05 18:32:13.000 339 22463.16 138.66 41479.79 88888.00 2023-12-05 18:32:14.000 339 22463.16 138.58 41479.82 88888.00 2023-12-05 18:32:15.000 339 22463.09 138.54 41479.80 47556.92 2023-12-05 18:32:16.000 339 22463.01 138.58 41479.78 88888.00 2023-12-05 18:32:17.000 339 22462.98 138.60 41479.82 88888.00 2023-12-05 18:32:18.000 339 22462.99 138.58 41479.86 88888.00 2023-12-05 18:32:19.000 339 22462.97 138.57 41479.82 88888.00 2023-12-05 18:32:20.000 339 22462.96 138.59 41479.76 47556.87 2023-12-05 18:32:21.000 339 22462.98 138.58 41479.77 88888.00 2023-12-05 18:32:22.000 339 22462.99 138.56 41479.79 88888.00 2023-12-05 18:32:23.000 339 22462.94 138.55 41479.76 88888.00 2023-12-05 18:32:24.000 339 22462.88 138.56 41479.73 88888.00 2023-12-05 18:32:25.000 339 22462.85 138.54 41479.73 47556.85 2023-12-05 18:32:26.000 339 22462.81 138.48 41479.74 88888.00 2023-12-05 18:32:27.000 339 22462.78 138.44 41479.71 88888.00 2023-12-05 18:32:28.000 339 22462.83 138.52 41479.68 88888.00 2023-12-05 18:32:29.000 339 22462.93 138.65 41479.74 88888.00 2023-12-05 18:32:30.000 339 22462.95 138.71 41479.81 47556.85 2023-12-05 18:32:31.000 339 22462.93 138.65 41479.76 88888.00 2023-12-05 18:32:32.000 339 22462.93 138.54 41479.69 88888.00 2023-12-05 18:32:33.000 339 22462.97 138.53 41479.70 88888.00 2023-12-05 18:32:34.000 339 22462.97 138.63 41479.75 88888.00 2023-12-05 18:32:35.000 339 22462.90 138.64 41479.73 47556.83 2023-12-05 18:32:36.000 339 22462.79 138.59 41479.64 88888.00 2023-12-05 18:32:37.000 339 22462.73 138.63 41479.61 88888.00 2023-12-05 18:32:38.000 339 22462.76 138.65 41479.69 88888.00 2023-12-05 18:32:39.000 339 22462.82 138.57 41479.81 88888.00 2023-12-05 18:32:40.000 339 22462.88 138.49 41479.84 47556.80 2023-12-05 18:32:41.000 339 22462.95 138.50 41479.85 88888.00 2023-12-05 18:32:42.000 339 22463.01 138.52 41479.86 88888.00 2023-12-05 18:32:43.000 339 22463.06 138.54 41479.86 88888.00 2023-12-05 18:32:44.000 339 22463.07 138.67 41479.84 88888.00 2023-12-05 18:32:45.000 339 22463.03 138.74 41479.79 47556.81 2023-12-05 18:32:46.000 339 22462.93 138.60 41479.74 88888.00 2023-12-05 18:32:47.000 339 22462.86 138.47 41479.69 88888.00 2023-12-05 18:32:48.000 339 22462.85 138.44 41479.66 88888.00 2023-12-05 18:32:49.000 339 22462.87 138.49 41479.69 88888.00 2023-12-05 18:32:50.000 339 22462.90 138.60 41479.81 47556.83 2023-12-05 18:32:51.000 339 22462.94 138.68 41479.90 88888.00 2023-12-05 18:32:52.000 339 22462.95 138.62 41479.90 88888.00 2023-12-05 18:32:53.000 339 22462.90 138.58 41479.89 88888.00 2023-12-05 18:32:54.000 339 22462.84 138.57 41479.89 88888.00 2023-12-05 18:32:55.000 339 22462.80 138.53 41479.84 47556.81 2023-12-05 18:32:56.000 339 22462.78 138.54 41479.76 88888.00 2023-12-05 18:32:57.000 339 22462.78 138.60 41479.66 88888.00 2023-12-05 18:32:58.000 339 22462.82 138.60 41479.55 88888.00 2023-12-05 18:32:59.000 339 22462.87 138.59 41479.55 88888.00 2023-12-05 18:33:00.000 339 22462.85 138.57 41479.62 47556.78 2023-12-05 18:33:01.000 339 22462.78 138.56 41479.61 88888.00 2023-12-05 18:33:02.000 339 22462.76 138.52 41479.61 88888.00 2023-12-05 18:33:03.000 339 22462.81 138.52 41479.68 88888.00 2023-12-05 18:33:04.000 339 22462.88 138.60 41479.70 88888.00 2023-12-05 18:33:05.000 339 22462.90 138.66 41479.63 47556.77 2023-12-05 18:33:06.000 339 22462.88 138.58 41479.66 88888.00 2023-12-05 18:33:07.000 339 22462.89 138.46 41479.82 88888.00 2023-12-05 18:33:08.000 339 22462.97 138.47 41479.94 88888.00 2023-12-05 18:33:09.000 339 22463.03 138.56 41479.94 88888.00 2023-12-05 18:33:10.000 339 22463.03 138.66 41479.89 47556.80 2023-12-05 18:33:11.000 339 22463.00 138.72 41479.80 88888.00 2023-12-05 18:33:12.000 339 22462.97 138.74 41479.70 88888.00 2023-12-05 18:33:13.000 339 22462.92 138.67 41479.68 88888.00 2023-12-05 18:33:14.000 339 22462.89 138.51 41479.67 88888.00 2023-12-05 18:33:15.000 339 22462.92 138.46 41479.66 47556.79 2023-12-05 18:33:16.000 339 22462.99 138.54 41479.65 88888.00 2023-12-05 18:33:17.000 339 22462.99 138.60 41479.54 88888.00 2023-12-05 18:33:18.000 339 22462.92 138.59 41479.42 88888.00 2023-12-05 18:33:19.000 339 22462.85 138.55 41479.39 88888.00 2023-12-05 18:33:20.000 339 22462.82 138.54 41479.40 47556.81 2023-12-05 18:33:21.000 339 22462.85 138.61 41479.41 88888.00 2023-12-05 18:33:22.000 339 22462.91 138.61 41479.44 88888.00 2023-12-05 18:33:23.000 339 22462.97 138.51 41479.54 88888.00 2023-12-05 18:33:24.000 339 22463.02 138.46 41479.66 88888.00 2023-12-05 18:33:25.000 339 22463.00 138.44 41479.69 47556.79 2023-12-05 18:33:26.000 339 22462.97 138.44 41479.68 88888.00 2023-12-05 18:33:27.000 339 22463.03 138.49 41479.68 88888.00 2023-12-05 18:33:28.000 339 22463.09 138.47 41479.69 88888.00 2023-12-05 18:33:29.000 339 22463.08 138.43 41479.71 88888.00 2023-12-05 18:33:30.000 339 22463.06 138.43 41479.73 47556.77 2023-12-05 18:33:31.000 339 22463.04 138.38 41479.68 88888.00 2023-12-05 18:33:32.000 339 22463.02 138.34 41479.63 88888.00 2023-12-05 18:33:33.000 339 22463.00 138.35 41479.59 88888.00 2023-12-05 18:33:34.000 339 22462.97 138.39 41479.56 88888.00 2023-12-05 18:33:35.000 339 22462.98 138.45 41479.62 47556.78 2023-12-05 18:33:36.000 339 22463.03 138.50 41479.68 88888.00 2023-12-05 18:33:37.000 339 22463.03 138.47 41479.66 88888.00 2023-12-05 18:33:38.000 339 22463.01 138.43 41479.66 88888.00 2023-12-05 18:33:39.000 339 22463.06 138.45 41479.73 88888.00 2023-12-05 18:33:40.000 339 22463.12 138.49 41479.85 47556.77 2023-12-05 18:33:41.000 339 22463.10 138.50 41479.87 88888.00 2023-12-05 18:33:42.000 339 22463.03 138.48 41479.78 88888.00 2023-12-05 18:33:43.000 339 22462.94 138.47 41479.68 88888.00 2023-12-05 18:33:44.000 339 22462.85 138.51 41479.63 88888.00 2023-12-05 18:33:45.000 339 22462.81 138.57 41479.66 47556.77 2023-12-05 18:33:46.000 339 22462.78 138.59 41479.71 88888.00 2023-12-05 18:33:47.000 339 22462.76 138.50 41479.69 88888.00 2023-12-05 18:33:48.000 339 22462.79 138.40 41479.62 88888.00 2023-12-05 18:33:49.000 339 22462.88 138.40 41479.60 88888.00 2023-12-05 18:33:50.000 339 22462.91 138.40 41479.62 47556.79 2023-12-05 18:33:51.000 339 22462.90 138.33 41479.68 88888.00 2023-12-05 18:33:52.000 339 22462.94 138.41 41479.75 88888.00 2023-12-05 18:33:53.000 339 22463.00 138.56 41479.77 88888.00 2023-12-05 18:33:54.000 339 22463.00 138.55 41479.77 88888.00 2023-12-05 18:33:55.000 339 22462.97 138.52 41479.79 47556.76 2023-12-05 18:33:56.000 339 22462.99 138.52 41479.79 88888.00 2023-12-05 18:33:57.000 339 22463.03 138.46 41479.86 88888.00 2023-12-05 18:33:58.000 339 22463.02 138.43 41479.96 88888.00 2023-12-05 18:33:59.000 339 22463.00 138.50 41479.89 88888.00 2023-12-05 18:34:00.000 339 22463.02 138.52 41479.77 47556.78 2023-12-05 18:34:01.000 339 22462.96 138.45 41479.77 88888.00 2023-12-05 18:34:02.000 339 22462.85 138.45 41479.82 88888.00 2023-12-05 18:34:03.000 339 22462.85 138.51 41479.83 88888.00 2023-12-05 18:34:04.000 339 22462.97 138.55 41479.82 88888.00 2023-12-05 18:34:05.000 339 22463.07 138.59 41479.86 47556.76 2023-12-05 18:34:06.000 339 22463.11 138.59 41479.94 88888.00 2023-12-05 18:34:07.000 339 22463.11 138.56 41479.98 88888.00 2023-12-05 18:34:08.000 339 22463.08 138.60 41479.96 88888.00 2023-12-05 18:34:09.000 339 22463.03 138.64 41479.94 88888.00 2023-12-05 18:34:10.000 339 22462.98 138.52 41479.95 47556.75 2023-12-05 18:34:11.000 339 22462.92 138.37 41479.94 88888.00 2023-12-05 18:34:12.000 339 22462.85 138.34 41479.88 88888.00 2023-12-05 18:34:13.000 339 22462.83 138.42 41479.75 88888.00 2023-12-05 18:34:14.000 339 22462.85 138.51 41479.58 88888.00 2023-12-05 18:34:15.000 339 22462.88 138.57 41479.47 47556.72 2023-12-05 18:34:16.000 339 22462.91 138.54 41479.47 88888.00 2023-12-05 18:34:17.000 339 22462.94 138.45 41479.55 88888.00 2023-12-05 18:34:18.000 339 22462.97 138.42 41479.63 88888.00 2023-12-05 18:34:19.000 339 22462.98 138.50 41479.66 88888.00 2023-12-05 18:34:20.000 339 22462.94 138.56 41479.69 47556.73 2023-12-05 18:34:21.000 339 22462.88 138.56 41479.71 88888.00 2023-12-05 18:34:22.000 339 22462.88 138.53 41479.60 88888.00 2023-12-05 18:34:23.000 339 22462.92 138.54 41479.52 88888.00 2023-12-05 18:34:24.000 339 22462.88 138.56 41479.60 88888.00 2023-12-05 18:34:25.000 339 22462.82 138.60 41479.70 47556.69 2023-12-05 18:34:26.000 339 22462.79 138.65 41479.73 88888.00 2023-12-05 18:34:27.000 339 22462.80 138.64 41479.70 88888.00 2023-12-05 18:34:28.000 339 22462.84 138.57 41479.70 88888.00 2023-12-05 18:34:29.000 339 22462.88 138.53 41479.74 88888.00 2023-12-05 18:34:30.000 339 22462.90 138.52 41479.82 47556.67 2023-12-05 18:34:31.000 339 22462.90 138.54 41479.91 88888.00 2023-12-05 18:34:32.000 339 22462.91 138.62 41480.01 88888.00 2023-12-05 18:34:33.000 339 22462.90 138.69 41480.06 88888.00 2023-12-05 18:34:34.000 339 22462.87 138.64 41479.98 88888.00 2023-12-05 18:34:35.000 339 22462.83 138.57 41479.81 47556.66 2023-12-05 18:34:36.000 339 22462.75 138.51 41479.71 88888.00 2023-12-05 18:34:37.000 339 22462.72 138.52 41479.73 88888.00 2023-12-05 18:34:38.000 339 22462.75 138.57 41479.83 88888.00 2023-12-05 18:34:39.000 339 22462.81 138.61 41479.88 88888.00 2023-12-05 18:34:40.000 339 22462.80 138.62 41479.82 47556.67 2023-12-05 18:34:41.000 339 22462.78 138.66 41479.77 88888.00 2023-12-05 18:34:42.000 339 22462.78 138.69 41479.72 88888.00 2023-12-05 18:34:43.000 339 22462.79 138.66 41479.64 88888.00 2023-12-05 18:34:44.000 339 22462.77 138.62 41479.61 88888.00 2023-12-05 18:34:45.000 339 22462.78 138.61 41479.67 47556.64 2023-12-05 18:34:46.000 339 22462.82 138.62 41479.74 88888.00 2023-12-05 18:34:47.000 339 22462.84 138.66 41479.78 88888.00 2023-12-05 18:34:48.000 339 22462.82 138.65 41479.77 88888.00 2023-12-05 18:34:49.000 339 22462.79 138.60 41479.73 88888.00 2023-12-05 18:34:50.000 339 22462.78 138.57 41479.75 47556.65 2023-12-05 18:34:51.000 339 22462.77 138.51 41479.76 88888.00 2023-12-05 18:34:52.000 339 22462.76 138.47 41479.68 88888.00 2023-12-05 18:34:53.000 339 22462.75 138.52 41479.60 88888.00 2023-12-05 18:34:54.000 339 22462.75 138.56 41479.59 88888.00 2023-12-05 18:34:55.000 339 22462.75 138.59 41479.66 47556.65 2023-12-05 18:34:56.000 339 22462.78 138.63 41479.71 88888.00 2023-12-05 18:34:57.000 339 22462.80 138.58 41479.70 88888.00 2023-12-05 18:34:58.000 339 22462.78 138.46 41479.73 88888.00 2023-12-05 18:34:59.000 339 22462.81 138.38 41479.77 88888.00 2023-12-05 18:35:00.000 339 22462.84 138.28 41479.69 47556.65 2023-12-05 18:35:01.000 339 22462.84 138.27 41479.56 88888.00 2023-12-05 18:35:02.000 339 22462.81 138.41 41479.44 88888.00 2023-12-05 18:35:03.000 339 22462.78 138.51 41479.45 88888.00 2023-12-05 18:35:04.000 339 22462.79 138.48 41479.53 88888.00 2023-12-05 18:35:05.000 339 22462.84 138.44 41479.56 47556.68 2023-12-05 18:35:06.000 339 22462.86 138.43 41479.62 88888.00 2023-12-05 18:35:07.000 339 22462.86 138.46 41479.73 88888.00 2023-12-05 18:35:08.000 339 22462.87 138.51 41479.79 88888.00 2023-12-05 18:35:09.000 339 22462.85 138.51 41479.76 88888.00 2023-12-05 18:35:10.000 339 22462.80 138.45 41479.69 47556.70 2023-12-05 18:35:11.000 339 22462.79 138.39 41479.70 88888.00 2023-12-05 18:35:12.000 339 22462.86 138.43 41479.78 88888.00 2023-12-05 18:35:13.000 339 22462.91 138.52 41479.76 88888.00 2023-12-05 18:35:14.000 339 22462.91 138.53 41479.66 88888.00 2023-12-05 18:35:15.000 339 22462.88 138.49 41479.59 47556.72 2023-12-05 18:35:16.000 339 22462.84 138.43 41479.57 88888.00 2023-12-05 18:35:17.000 339 22462.84 138.35 41479.62 88888.00 2023-12-05 18:35:18.000 339 22462.86 138.31 41479.67 88888.00 2023-12-05 18:35:19.000 339 22462.87 138.37 41479.72 88888.00 2023-12-05 18:35:20.000 339 22462.90 138.41 41479.75 47556.77 2023-12-05 18:35:21.000 339 22462.94 138.36 41479.72 88888.00 2023-12-05 18:35:22.000 339 22462.99 138.35 41479.72 88888.00 2023-12-05 18:35:23.000 339 22462.98 138.43 41479.71 88888.00 2023-12-05 18:35:24.000 339 22462.93 138.45 41479.63 88888.00 2023-12-05 18:35:25.000 339 22462.94 138.42 41479.59 47556.75 2023-12-05 18:35:26.000 339 22463.00 138.39 41479.65 88888.00 2023-12-05 18:35:27.000 339 22463.01 138.33 41479.70 88888.00 2023-12-05 18:35:28.000 339 22462.99 138.31 41479.68 88888.00 2023-12-05 18:35:29.000 339 22462.97 138.34 41479.69 88888.00 2023-12-05 18:35:30.000 339 22462.96 138.33 41479.74 47556.79 2023-12-05 18:35:31.000 339 22462.96 138.33 41479.74 88888.00 2023-12-05 18:35:32.000 339 22462.96 138.32 41479.71 88888.00 2023-12-05 18:35:33.000 339 22462.99 138.26 41479.71 88888.00 2023-12-05 18:35:34.000 339 22463.04 138.25 41479.71 88888.00 2023-12-05 18:35:35.000 339 22463.07 138.30 41479.72 47556.83 2023-12-05 18:35:36.000 339 22463.08 138.25 41479.71 88888.00 2023-12-05 18:35:37.000 339 22463.07 138.11 41479.67 88888.00 2023-12-05 18:35:38.000 339 22463.03 138.07 41479.64 88888.00 2023-12-05 18:35:39.000 339 22463.01 138.18 41479.65 88888.00 2023-12-05 18:35:40.000 339 22463.03 138.27 41479.64 47556.80 2023-12-05 18:35:41.000 339 22463.02 138.27 41479.62 88888.00 2023-12-05 18:35:42.000 339 22463.02 138.21 41479.61 88888.00 2023-12-05 18:35:43.000 339 22463.05 138.22 41479.55 88888.00 2023-12-05 18:35:44.000 339 22463.08 138.31 41479.53 88888.00 2023-12-05 18:35:45.000 339 22463.08 138.36 41479.59 47556.82 2023-12-05 18:35:46.000 339 22463.05 138.29 41479.66 88888.00 2023-12-05 18:35:47.000 339 22463.05 138.19 41479.65 88888.00 2023-12-05 18:35:48.000 339 22463.13 138.21 41479.68 88888.00 2023-12-05 18:35:49.000 339 22463.20 138.30 41479.78 88888.00 2023-12-05 18:35:50.000 339 22463.20 138.35 41479.83 47556.83 2023-12-05 18:35:51.000 339 22463.17 138.37 41479.84 88888.00 2023-12-05 18:35:52.000 339 22463.14 138.40 41479.82 88888.00 2023-12-05 18:35:53.000 339 22463.11 138.42 41479.79 88888.00 2023-12-05 18:35:54.000 339 22463.14 138.42 41479.82 88888.00 2023-12-05 18:35:55.000 339 22463.18 138.39 41479.82 47556.84 2023-12-05 18:35:56.000 339 22463.16 138.33 41479.78 88888.00 2023-12-05 18:35:57.000 339 22463.12 138.26 41479.73 88888.00 2023-12-05 18:35:58.000 339 22463.13 138.26 41479.69 88888.00 2023-12-05 18:35:59.000 339 22463.16 138.27 41479.61 88888.00 2023-12-05 18:36:00.000 339 22463.14 138.26 41479.59 47556.79 2023-12-05 18:36:01.000 339 22463.13 138.30 41479.69 88888.00 2023-12-05 18:36:02.000 339 22463.14 138.34 41479.83 88888.00 2023-12-05 18:36:03.000 339 22463.10 138.32 41479.83 88888.00 2023-12-05 18:36:04.000 339 22463.02 138.28 41479.73 88888.00 2023-12-05 18:36:05.000 339 22462.99 138.30 41479.68 47556.80 2023-12-05 18:36:06.000 339 22463.04 138.32 41479.73 88888.00 2023-12-05 18:36:07.000 339 22463.08 138.29 41479.73 88888.00 2023-12-05 18:36:08.000 339 22463.04 138.30 41479.69 88888.00 2023-12-05 18:36:09.000 339 22462.98 138.33 41479.75 88888.00 2023-12-05 18:36:10.000 339 22462.93 138.32 41479.81 47556.76 2023-12-05 18:36:11.000 339 22462.94 138.31 41479.79 88888.00 2023-12-05 18:36:12.000 339 22462.99 138.35 41479.76 88888.00 2023-12-05 18:36:13.000 339 22463.02 138.37 41479.75 88888.00 2023-12-05 18:36:14.000 339 22463.01 138.36 41479.74 88888.00 2023-12-05 18:36:15.000 339 22462.98 138.33 41479.71 47556.74 2023-12-05 18:36:16.000 339 22462.94 138.32 41479.68 88888.00 2023-12-05 18:36:17.000 339 22462.90 138.36 41479.68 88888.00 2023-12-05 18:36:18.000 339 22462.93 138.43 41479.71 88888.00 2023-12-05 18:36:19.000 339 22463.02 138.46 41479.71 88888.00 2023-12-05 18:36:20.000 339 22463.05 138.43 41479.66 47556.74 2023-12-05 18:36:21.000 339 22463.02 138.40 41479.62 88888.00 2023-12-05 18:36:22.000 339 22463.03 138.45 41479.65 88888.00 2023-12-05 18:36:23.000 339 22463.00 138.44 41479.70 88888.00 2023-12-05 18:36:24.000 339 22462.95 138.40 41479.73 88888.00 2023-12-05 18:36:25.000 339 22462.93 138.42 41479.75 47556.72 2023-12-05 18:36:26.000 339 22462.91 138.48 41479.73 88888.00 2023-12-05 18:36:27.000 339 22462.88 138.50 41479.74 88888.00 2023-12-05 18:36:28.000 339 22462.90 138.49 41479.79 88888.00 2023-12-05 18:36:29.000 339 22462.94 138.50 41479.79 88888.00 2023-12-05 18:36:30.000 339 22462.96 138.46 41479.72 47556.72 2023-12-05 18:36:31.000 339 22462.92 138.32 41479.65 88888.00 2023-12-05 18:36:32.000 339 22462.90 138.23 41479.63 88888.00 2023-12-05 18:36:33.000 339 22462.91 138.31 41479.65 88888.00 2023-12-05 18:36:34.000 339 22462.90 138.36 41479.68 88888.00 2023-12-05 18:36:35.000 339 22462.88 138.31 41479.70 47556.69 2023-12-05 18:36:36.000 339 22462.83 138.28 41479.73 88888.00 2023-12-05 18:36:37.000 339 22462.78 138.29 41479.73 88888.00 2023-12-05 18:36:38.000 339 22462.79 138.34 41479.70 88888.00 2023-12-05 18:36:39.000 339 22462.85 138.39 41479.65 88888.00 2023-12-05 18:36:40.000 339 22462.88 138.41 41479.65 47556.71 2023-12-05 18:36:41.000 339 22462.88 138.38 41479.79 88888.00 2023-12-05 18:36:42.000 339 22462.87 138.32 41479.87 88888.00 2023-12-05 18:36:43.000 339 22462.88 138.29 41479.78 88888.00 2023-12-05 18:36:44.000 339 22462.93 138.29 41479.68 88888.00 2023-12-05 18:36:45.000 339 22462.97 138.29 41479.62 47556.68 2023-12-05 18:36:46.000 339 22463.00 138.31 41479.56 88888.00 2023-12-05 18:36:47.000 339 22463.06 138.30 41479.61 88888.00 2023-12-05 18:36:48.000 339 22463.04 138.20 41479.74 88888.00 2023-12-05 18:36:49.000 339 22462.97 138.21 41479.81 88888.00 2023-12-05 18:36:50.000 339 22462.91 138.31 41479.78 47556.66 2023-12-05 18:36:51.000 339 22462.87 138.29 41479.78 88888.00 2023-12-05 18:36:52.000 339 22462.87 138.29 41479.87 88888.00 2023-12-05 18:36:53.000 339 22462.90 138.37 41479.99 88888.00 2023-12-05 18:36:54.000 339 22462.91 138.40 41480.02 88888.00 2023-12-05 18:36:55.000 339 22462.88 138.35 41479.95 47556.68 2023-12-05 18:36:56.000 339 22462.84 138.30 41479.82 88888.00 2023-12-05 18:36:57.000 339 22462.83 138.29 41479.74 88888.00 2023-12-05 18:36:58.000 339 22462.81 138.29 41479.71 88888.00 2023-12-05 18:36:59.000 339 22462.79 138.24 41479.69 88888.00 2023-12-05 18:37:00.000 339 22462.82 138.20 41479.66 47556.68 2023-12-05 18:37:01.000 339 22462.85 138.22 41479.65 88888.00 2023-12-05 18:37:02.000 339 22462.83 138.27 41479.64 88888.00 2023-12-05 18:37:03.000 339 22462.81 138.31 41479.68 88888.00 2023-12-05 18:37:04.000 339 22462.82 138.29 41479.69 88888.00 2023-12-05 18:37:05.000 339 22462.78 138.26 41479.68 47556.65 2023-12-05 18:37:06.000 339 22462.73 138.23 41479.69 88888.00 2023-12-05 18:37:07.000 339 22462.73 138.22 41479.71 88888.00 2023-12-05 18:37:08.000 339 22462.77 138.26 41479.70 88888.00 2023-12-05 18:37:09.000 339 22462.80 138.30 41479.71 88888.00 2023-12-05 18:37:10.000 339 22462.78 138.24 41479.68 47556.64 2023-12-05 18:37:11.000 339 22462.75 138.18 41479.64 88888.00 2023-12-05 18:37:12.000 339 22462.72 138.19 41479.65 88888.00 2023-12-05 18:37:13.000 339 22462.65 138.20 41479.62 88888.00 2023-12-05 18:37:14.000 339 22462.63 138.20 41479.57 88888.00 2023-12-05 18:37:15.000 339 22462.66 138.23 41479.64 47556.63 2023-12-05 18:37:16.000 339 22462.69 138.25 41479.77 88888.00 2023-12-05 18:37:17.000 339 22462.69 138.26 41479.86 88888.00 2023-12-05 18:37:18.000 339 22462.69 138.32 41479.90 88888.00 2023-12-05 18:37:19.000 339 22462.68 138.37 41479.88 88888.00 2023-12-05 18:37:20.000 339 22462.63 138.39 41479.79 47556.63 2023-12-05 18:37:21.000 339 22462.56 138.37 41479.71 88888.00 2023-12-05 18:37:22.000 339 22462.53 138.28 41479.69 88888.00 2023-12-05 18:37:23.000 339 22462.54 138.17 41479.78 88888.00 2023-12-05 18:37:24.000 339 22462.56 138.19 41479.83 88888.00 2023-12-05 18:37:25.000 339 22462.59 138.23 41479.81 47556.61 2023-12-05 18:37:26.000 339 22462.59 138.21 41479.77 88888.00 2023-12-05 18:37:27.000 339 22462.55 138.20 41479.71 88888.00 2023-12-05 18:37:28.000 339 22462.51 138.19 41479.64 88888.00 2023-12-05 18:37:29.000 339 22462.54 138.21 41479.66 88888.00 2023-12-05 18:37:30.000 339 22462.64 138.25 41479.75 47556.56 2023-12-05 18:37:31.000 339 22462.72 138.24 41479.80 88888.00 2023-12-05 18:37:32.000 339 22462.72 138.23 41479.74 88888.00 2023-12-05 18:37:33.000 339 22462.68 138.22 41479.70 88888.00 2023-12-05 18:37:34.000 339 22462.63 138.21 41479.66 88888.00 2023-12-05 18:37:35.000 339 22462.57 138.25 41479.56 47556.56 2023-12-05 18:37:36.000 339 22462.56 138.33 41479.59 88888.00 2023-12-05 18:37:37.000 339 22462.58 138.28 41479.74 88888.00 2023-12-05 18:37:38.000 339 22462.57 138.14 41479.83 88888.00 2023-12-05 18:37:39.000 339 22462.54 138.09 41479.82 88888.00 2023-12-05 18:37:40.000 339 22462.52 138.08 41479.76 47556.53 2023-12-05 18:37:41.000 339 22462.49 138.07 41479.74 88888.00 2023-12-05 18:37:42.000 339 22462.50 138.13 41479.82 88888.00 2023-12-05 18:37:43.000 339 22462.52 138.16 41479.85 88888.00 2023-12-05 18:37:44.000 339 22462.52 138.12 41479.78 88888.00 2023-12-05 18:37:45.000 339 22462.50 138.15 41479.71 47556.55 2023-12-05 18:37:46.000 339 22462.48 138.16 41479.70 88888.00 2023-12-05 18:37:47.000 339 22462.40 138.04 41479.69 88888.00 2023-12-05 18:37:48.000 339 22462.34 137.97 41479.68 88888.00 2023-12-05 18:37:49.000 339 22462.37 138.09 41479.74 88888.00 2023-12-05 18:37:50.000 339 22462.46 138.22 41479.85 47556.50 2023-12-05 18:37:51.000 339 22462.49 138.21 41479.90 88888.00 2023-12-05 18:37:52.000 339 22462.44 138.13 41479.85 88888.00 2023-12-05 18:37:53.000 339 22462.34 138.07 41479.79 88888.00 2023-12-05 18:37:54.000 339 22462.26 138.20 41479.72 88888.00 2023-12-05 18:37:55.000 339 22462.23 138.40 41479.66 47556.51 2023-12-05 18:37:56.000 339 22462.23 138.30 41479.64 88888.00 2023-12-05 18:37:57.000 339 22462.24 138.07 41479.65 88888.00 2023-12-05 18:37:58.000 339 22462.27 138.04 41479.69 88888.00 2023-12-05 18:37:59.000 339 22462.31 138.13 41479.77 88888.00 2023-12-05 18:38:00.000 339 22462.38 138.15 41479.84 47556.47 2023-12-05 18:38:01.000 339 22462.44 138.11 41479.93 88888.00 2023-12-05 18:38:02.000 339 22462.46 138.09 41480.00 88888.00 2023-12-05 18:38:03.000 339 22462.46 138.13 41479.99 88888.00 2023-12-05 18:38:04.000 339 22462.45 138.16 41479.91 88888.00 2023-12-05 18:38:05.000 339 22462.38 138.12 41479.82 47556.48 2023-12-05 18:38:06.000 339 22462.31 138.06 41479.77 88888.00 2023-12-05 18:38:07.000 339 22462.28 138.00 41479.77 88888.00 2023-12-05 18:38:08.000 339 22462.31 137.95 41479.81 88888.00 2023-12-05 18:38:09.000 339 22462.37 137.98 41479.94 88888.00 2023-12-05 18:38:10.000 339 22462.39 137.98 41479.99 47556.46 2023-12-05 18:38:11.000 339 22462.36 137.90 41479.81 88888.00 2023-12-05 18:38:12.000 339 22462.33 137.85 41479.62 88888.00 2023-12-05 18:38:13.000 339 22462.32 137.90 41479.60 88888.00 2023-12-05 18:38:14.000 339 22462.32 137.93 41479.69 88888.00 2023-12-05 18:38:15.000 339 22462.33 137.85 41479.78 47556.45 2023-12-05 18:38:16.000 339 22462.33 137.83 41479.79 88888.00 2023-12-05 18:38:17.000 339 22462.34 137.89 41479.75 88888.00 2023-12-05 18:38:18.000 339 22462.36 137.96 41479.74 88888.00 2023-12-05 18:38:19.000 339 22462.38 137.97 41479.79 88888.00 2023-12-05 18:38:20.000 339 22462.35 137.92 41479.81 47556.43 2023-12-05 18:38:21.000 339 22462.32 137.86 41479.80 88888.00 2023-12-05 18:38:22.000 339 22462.33 137.94 41479.82 88888.00 2023-12-05 18:38:23.000 339 22462.33 138.08 41479.86 88888.00 2023-12-05 18:38:24.000 339 22462.28 138.15 41479.82 88888.00 2023-12-05 18:38:25.000 339 22462.21 138.08 41479.70 47556.43 2023-12-05 18:38:26.000 339 22462.18 137.97 41479.57 88888.00 2023-12-05 18:38:27.000 339 22462.16 137.90 41479.50 88888.00 2023-12-05 18:38:28.000 339 22462.12 137.84 41479.53 88888.00 2023-12-05 18:38:29.000 339 22462.12 137.78 41479.60 88888.00 2023-12-05 18:38:30.000 339 22462.16 137.79 41479.69 47556.39 2023-12-05 18:38:31.000 339 22462.20 137.79 41479.80 88888.00 2023-12-05 18:38:32.000 339 22462.24 137.81 41479.84 88888.00 2023-12-05 18:38:33.000 339 22462.21 137.94 41479.83 88888.00 2023-12-05 18:38:34.000 339 22462.15 138.09 41479.81 88888.00 2023-12-05 18:38:35.000 339 22462.15 138.10 41479.80 47556.40 2023-12-05 18:38:36.000 339 22462.14 138.03 41479.77 88888.00 2023-12-05 18:38:37.000 339 22462.09 137.97 41479.72 88888.00 2023-12-05 18:38:38.000 339 22462.08 137.96 41479.69 88888.00 2023-12-05 18:38:39.000 339 22462.11 137.92 41479.68 88888.00 2023-12-05 18:38:40.000 339 22462.10 137.87 41479.67 47556.39 2023-12-05 18:38:41.000 339 22462.06 137.88 41479.69 88888.00 2023-12-05 18:38:42.000 339 22462.08 137.97 41479.70 88888.00 2023-12-05 18:38:43.000 339 22462.15 137.99 41479.68 88888.00 2023-12-05 18:38:44.000 339 22462.16 137.93 41479.65 88888.00 2023-12-05 18:38:45.000 339 22462.08 137.85 41479.59 47556.38 2023-12-05 18:38:46.000 339 22462.00 137.82 41479.54 88888.00 2023-12-05 18:38:47.000 339 22462.01 137.83 41479.55 88888.00 2023-12-05 18:38:48.000 339 22462.09 137.89 41479.66 88888.00 2023-12-05 18:38:49.000 339 22462.16 137.96 41479.74 88888.00 2023-12-05 18:38:50.000 339 22462.18 137.88 41479.75 47556.38 2023-12-05 18:38:51.000 339 22462.14 137.73 41479.68 88888.00 2023-12-05 18:38:52.000 339 22462.11 137.71 41479.57 88888.00 2023-12-05 18:38:53.000 339 22462.15 137.80 41479.48 88888.00 2023-12-05 18:38:54.000 339 22462.19 137.82 41479.50 88888.00 2023-12-05 18:38:55.000 339 22462.13 137.75 41479.61 47556.35 2023-12-05 18:38:56.000 339 22462.06 137.76 41479.69 88888.00 2023-12-05 18:38:57.000 339 22462.06 137.79 41479.80 88888.00 2023-12-05 18:38:58.000 339 22462.12 137.72 41479.86 88888.00 2023-12-05 18:38:59.000 339 22462.18 137.75 41479.79 88888.00 2023-12-05 18:39:00.000 339 22462.17 137.86 41479.70 47556.35 2023-12-05 18:39:01.000 339 22462.09 137.86 41479.69 88888.00 2023-12-05 18:39:02.000 339 22462.06 137.79 41479.66 88888.00 2023-12-05 18:39:03.000 339 22462.07 137.77 41479.59 88888.00 2023-12-05 18:39:04.000 339 22462.10 137.76 41479.59 88888.00 2023-12-05 18:39:05.000 339 22462.14 137.73 41479.64 47556.35 2023-12-05 18:39:06.000 339 22462.14 137.70 41479.66 88888.00 2023-12-05 18:39:07.000 339 22462.10 137.71 41479.66 88888.00 2023-12-05 18:39:08.000 339 22462.07 137.73 41479.69 88888.00 2023-12-05 18:39:09.000 339 22462.04 137.70 41479.74 88888.00 2023-12-05 18:39:10.000 339 22462.06 137.63 41479.72 47556.36 2023-12-05 18:39:11.000 339 22462.12 137.57 41479.63 88888.00 2023-12-05 18:39:12.000 339 22462.15 137.58 41479.54 88888.00 2023-12-05 18:39:13.000 339 22462.12 137.68 41479.50 88888.00 2023-12-05 18:39:14.000 339 22462.09 137.75 41479.50 88888.00 2023-12-05 18:39:15.000 339 22462.09 137.78 41479.56 47556.32 2023-12-05 18:39:16.000 339 22462.10 137.78 41479.57 88888.00 2023-12-05 18:39:17.000 339 22462.10 137.66 41479.52 88888.00 2023-12-05 18:39:18.000 339 22462.12 137.57 41479.50 88888.00 2023-12-05 18:39:19.000 339 22462.13 137.61 41479.59 88888.00 2023-12-05 18:39:20.000 339 22462.11 137.63 41479.68 47556.30 2023-12-05 18:39:21.000 339 22462.12 137.60 41479.73 88888.00 2023-12-05 18:39:22.000 339 22462.12 137.60 41479.77 88888.00 2023-12-05 18:39:23.000 339 22462.09 137.67 41479.73 88888.00 2023-12-05 18:39:24.000 339 22462.08 137.76 41479.70 88888.00 2023-12-05 18:39:25.000 339 22462.05 137.74 41479.69 47556.32 2023-12-05 18:39:26.000 339 22461.94 137.64 41479.62 88888.00 2023-12-05 18:39:27.000 339 22461.88 137.55 41479.61 88888.00 2023-12-05 18:39:28.000 339 22461.90 137.51 41479.68 88888.00 2023-12-05 18:39:29.000 339 22461.95 137.53 41479.68 88888.00 2023-12-05 18:39:30.000 339 22461.98 137.53 41479.62 47556.30 2023-12-05 18:39:31.000 339 22461.95 137.43 41479.54 88888.00 2023-12-05 18:39:32.000 339 22461.91 137.34 41479.50 88888.00 2023-12-05 18:39:33.000 339 22461.92 137.41 41479.53 88888.00 2023-12-05 18:39:34.000 339 22461.99 137.57 41479.55 88888.00 2023-12-05 18:39:35.000 339 22462.03 137.66 41479.55 47556.28 2023-12-05 18:39:36.000 339 22462.02 137.67 41479.63 88888.00 2023-12-05 18:39:37.000 339 22462.00 137.70 41479.73 88888.00 2023-12-05 18:39:38.000 339 22461.97 137.70 41479.77 88888.00 2023-12-05 18:39:39.000 339 22461.92 137.60 41479.80 88888.00 2023-12-05 18:39:40.000 339 22461.88 137.50 41479.82 47556.27 2023-12-05 18:39:41.000 339 22461.86 137.59 41479.74 88888.00 2023-12-05 18:39:42.000 339 22461.90 137.78 41479.64 88888.00 2023-12-05 18:39:43.000 339 22461.94 137.82 41479.64 88888.00 2023-12-05 18:39:44.000 339 22461.93 137.70 41479.71 88888.00 2023-12-05 18:39:45.000 339 22461.90 137.61 41479.76 47556.25 2023-12-05 18:39:46.000 339 22461.88 137.62 41479.78 88888.00 2023-12-05 18:39:47.000 339 22461.87 137.65 41479.79 88888.00 2023-12-05 18:39:48.000 339 22461.86 137.61 41479.73 88888.00 2023-12-05 18:39:49.000 339 22461.85 137.56 41479.67 88888.00 2023-12-05 18:39:50.000 339 22461.84 137.56 41479.68 47556.23 2023-12-05 18:39:51.000 339 22461.85 137.57 41479.72 88888.00 2023-12-05 18:39:52.000 339 22461.87 137.52 41479.72 88888.00 2023-12-05 18:39:53.000 339 22461.88 137.49 41479.68 88888.00 2023-12-05 18:39:54.000 339 22461.85 137.53 41479.69 88888.00 2023-12-05 18:39:55.000 339 22461.84 137.62 41479.77 47556.27 2023-12-05 18:39:56.000 339 22461.89 137.68 41479.82 88888.00 2023-12-05 18:39:57.000 339 22461.96 137.63 41479.81 88888.00 2023-12-05 18:39:58.000 339 22461.99 137.51 41479.81 88888.00 2023-12-05 18:39:59.000 339 22461.96 137.45 41479.77 88888.00 2023-12-05 18:40:00.000 339 22461.91 137.41 41479.70 47556.27 2023-12-05 18:40:01.000 339 22461.88 137.40 41479.68 88888.00 2023-12-05 18:40:02.000 339 22461.83 137.43 41479.69 88888.00 2023-12-05 18:40:03.000 339 22461.81 137.49 41479.72 88888.00 2023-12-05 18:40:04.000 339 22461.88 137.50 41479.73 88888.00 2023-12-05 18:40:05.000 339 22461.97 137.47 41479.74 47556.25 2023-12-05 18:40:06.000 339 22461.99 137.48 41479.77 88888.00 2023-12-05 18:40:07.000 339 22461.92 137.49 41479.77 88888.00 2023-12-05 18:40:08.000 339 22461.84 137.47 41479.69 88888.00 2023-12-05 18:40:09.000 339 22461.81 137.41 41479.60 88888.00 2023-12-05 18:40:10.000 339 22461.83 137.35 41479.59 47556.24 2023-12-05 18:40:11.000 339 22461.85 137.30 41479.66 88888.00 2023-12-05 18:40:12.000 339 22461.86 137.28 41479.68 88888.00 2023-12-05 18:40:13.000 339 22461.85 137.28 41479.62 88888.00 2023-12-05 18:40:14.000 339 22461.82 137.29 41479.60 88888.00 2023-12-05 18:40:15.000 339 22461.78 137.29 41479.63 47556.22 2023-12-05 18:40:16.000 339 22461.82 137.28 41479.67 88888.00 2023-12-05 18:40:17.000 339 22461.89 137.25 41479.76 88888.00 2023-12-05 18:40:18.000 339 22461.91 137.25 41479.86 88888.00 2023-12-05 18:40:19.000 339 22461.90 137.32 41479.87 88888.00 2023-12-05 18:40:20.000 339 22461.89 137.36 41479.86 47556.25 2023-12-05 18:40:21.000 339 22461.90 137.39 41479.89 88888.00 2023-12-05 18:40:22.000 339 22461.92 137.43 41479.91 88888.00 2023-12-05 18:40:23.000 339 22461.95 137.39 41479.90 88888.00 2023-12-05 18:40:24.000 339 22461.94 137.37 41479.89 88888.00 2023-12-05 18:40:25.000 339 22461.88 137.42 41479.83 47556.23 2023-12-05 18:40:26.000 339 22461.84 137.40 41479.79 88888.00 2023-12-05 18:40:27.000 339 22461.84 137.24 41479.77 88888.00 2023-12-05 18:40:28.000 339 22461.89 137.18 41479.76 88888.00 2023-12-05 18:40:29.000 339 22461.88 137.27 41479.75 88888.00 2023-12-05 18:40:30.000 339 22461.83 137.27 41479.76 47556.25 2023-12-05 18:40:31.000 339 22461.84 137.19 41479.84 88888.00 2023-12-05 18:40:32.000 339 22461.88 137.19 41479.95 88888.00 2023-12-05 18:40:33.000 339 22461.89 137.17 41479.93 88888.00 2023-12-05 18:40:34.000 339 22461.91 137.12 41479.79 88888.00 2023-12-05 18:40:35.000 339 22461.96 137.13 41479.69 47556.28 2023-12-05 18:40:36.000 339 22462.03 137.20 41479.69 88888.00 2023-12-05 18:40:37.000 339 22462.10 137.28 41479.73 88888.00 2023-12-05 18:40:38.000 339 22462.12 137.29 41479.73 88888.00 2023-12-05 18:40:39.000 339 22462.08 137.26 41479.78 88888.00 2023-12-05 18:40:40.000 339 22462.06 137.26 41479.87 47556.29 2023-12-05 18:40:41.000 339 22462.00 137.23 41479.89 88888.00 2023-12-05 18:40:42.000 339 22461.97 137.06 41479.87 88888.00 2023-12-05 18:40:43.000 339 22462.00 136.96 41479.95 88888.00 2023-12-05 18:40:44.000 339 22462.05 137.08 41480.04 88888.00 2023-12-05 18:40:45.000 339 22462.06 137.21 41480.09 47556.30 2023-12-05 18:40:46.000 339 22462.06 137.26 41480.14 88888.00 2023-12-05 18:40:47.000 339 22462.12 137.33 41480.14 88888.00 2023-12-05 18:40:48.000 339 22462.18 137.37 41480.09 88888.00 2023-12-05 18:40:49.000 339 22462.17 137.29 41480.04 88888.00 2023-12-05 18:40:50.000 339 22462.11 137.26 41480.04 47556.32 2023-12-05 18:40:51.000 339 22462.08 137.33 41480.07 88888.00 2023-12-05 18:40:52.000 339 22462.05 137.34 41480.06 88888.00 2023-12-05 18:40:53.000 339 22462.04 137.28 41479.96 88888.00 2023-12-05 18:40:54.000 339 22462.07 137.23 41479.91 88888.00 2023-12-05 18:40:55.000 339 22462.08 137.19 41479.93 47556.33 2023-12-05 18:40:56.000 339 22462.09 137.17 41479.96 88888.00 2023-12-05 18:40:57.000 339 22462.13 137.20 41479.98 88888.00 2023-12-05 18:40:58.000 339 22462.15 137.24 41479.98 88888.00 2023-12-05 18:40:59.000 339 22462.15 137.21 41479.97 88888.00 2023-12-05 18:41:00.000 339 22462.16 137.19 41479.97 47556.35 2023-12-05 18:41:01.000 339 22462.16 137.20 41479.94 88888.00 2023-12-05 18:41:02.000 339 22462.16 137.16 41479.85 88888.00 2023-12-05 18:41:03.000 339 22462.15 137.14 41479.81 88888.00 2023-12-05 18:41:04.000 339 22462.14 137.23 41479.86 88888.00 2023-12-05 18:41:05.000 339 22462.12 137.28 41479.89 47556.36 2023-12-05 18:41:06.000 339 22462.10 137.26 41479.89 88888.00 2023-12-05 18:41:07.000 339 22462.13 137.27 41479.88 88888.00 2023-12-05 18:41:08.000 339 22462.19 137.26 41479.84 88888.00 2023-12-05 18:41:09.000 339 22462.21 137.25 41479.81 88888.00 2023-12-05 18:41:10.000 339 22462.21 137.28 41479.79 47556.34 2023-12-05 18:41:11.000 339 22462.23 137.24 41479.77 88888.00 2023-12-05 18:41:12.000 339 22462.28 137.15 41479.77 88888.00 2023-12-05 18:41:13.000 339 22462.29 137.13 41479.71 88888.00 2023-12-05 18:41:14.000 339 22462.23 137.15 41479.62 88888.00 2023-12-05 18:41:15.000 339 22462.16 137.18 41479.66 47556.36 2023-12-05 18:41:16.000 339 22462.15 137.17 41479.83 88888.00 2023-12-05 18:41:17.000 339 22462.11 137.09 41479.94 88888.00 2023-12-05 18:41:18.000 339 22462.08 137.06 41479.91 88888.00 2023-12-05 18:41:19.000 339 22462.13 137.15 41479.84 88888.00 2023-12-05 18:41:20.000 339 22462.18 137.16 41479.77 47556.36 2023-12-05 18:41:21.000 339 22462.20 137.10 41479.72 88888.00 2023-12-05 18:41:22.000 339 22462.21 137.13 41479.76 88888.00 2023-12-05 18:41:23.000 339 22462.19 137.16 41479.84 88888.00 2023-12-05 18:41:24.000 339 22462.15 137.10 41479.91 88888.00 2023-12-05 18:41:25.000 339 22462.16 137.15 41479.92 47556.38 2023-12-05 18:41:26.000 339 22462.23 137.33 41479.87 88888.00 2023-12-05 18:41:27.000 339 22462.27 137.39 41479.83 88888.00 2023-12-05 18:41:28.000 339 22462.22 137.26 41479.86 88888.00 2023-12-05 18:41:29.000 339 22462.16 137.19 41479.93 88888.00 2023-12-05 18:41:30.000 339 22462.13 137.24 41479.91 47556.37 2023-12-05 18:41:31.000 339 22462.08 137.21 41479.82 88888.00 2023-12-05 18:41:32.000 339 22462.01 137.05 41479.79 88888.00 2023-12-05 18:41:33.000 339 22462.00 136.98 41479.87 88888.00 2023-12-05 18:41:34.000 339 22462.03 137.08 41479.95 88888.00 2023-12-05 18:41:35.000 339 22462.02 137.19 41479.97 47556.32 2023-12-05 18:41:36.000 339 22461.97 137.16 41479.93 88888.00 2023-12-05 18:41:37.000 339 22461.90 137.05 41479.85 88888.00 2023-12-05 18:41:38.000 339 22461.91 137.00 41479.78 88888.00 2023-12-05 18:41:39.000 339 22461.94 136.98 41479.75 88888.00 2023-12-05 18:41:40.000 339 22461.94 137.00 41479.76 47556.28 2023-12-05 18:41:41.000 339 22461.97 137.08 41479.81 88888.00 2023-12-05 18:41:42.000 339 22462.02 137.14 41479.86 88888.00 2023-12-05 18:41:43.000 339 22462.08 137.14 41479.91 88888.00 2023-12-05 18:41:44.000 339 22462.13 137.11 41479.94 88888.00 2023-12-05 18:41:45.000 339 22462.12 137.09 41479.93 47556.26 2023-12-05 18:41:46.000 339 22462.07 137.11 41479.89 88888.00 2023-12-05 18:41:47.000 339 22462.04 137.13 41479.84 88888.00 2023-12-05 18:41:48.000 339 22462.03 137.08 41479.78 88888.00 2023-12-05 18:41:49.000 339 22462.01 136.99 41479.74 88888.00 2023-12-05 18:41:50.000 339 22461.99 136.89 41479.82 47556.25 2023-12-05 18:41:51.000 339 22461.96 136.85 41479.97 88888.00 2023-12-05 18:41:52.000 339 22461.97 136.95 41480.07 88888.00 2023-12-05 18:41:53.000 339 22462.04 137.09 41480.09 88888.00 2023-12-05 18:41:54.000 339 22462.07 137.09 41480.06 88888.00 2023-12-05 18:41:55.000 339 22462.00 137.04 41479.98 47556.24 2023-12-05 18:41:56.000 339 22461.93 137.00 41479.86 88888.00 2023-12-05 18:41:57.000 339 22461.95 137.00 41479.80 88888.00 2023-12-05 18:41:58.000 339 22461.99 137.06 41479.83 88888.00 2023-12-05 18:41:59.000 339 22462.01 137.10 41479.88 88888.00 2023-12-05 18:42:00.000 339 22462.03 137.10 41479.88 47556.26 2023-12-05 18:42:01.000 339 22462.03 137.10 41479.88 88888.00 2023-12-05 18:42:02.000 339 22462.00 137.12 41479.91 88888.00 2023-12-05 18:42:03.000 339 22462.02 137.16 41479.96 88888.00 2023-12-05 18:42:04.000 339 22462.09 137.16 41479.91 88888.00 2023-12-05 18:42:05.000 339 22462.10 137.06 41479.78 47556.28 2023-12-05 18:42:06.000 339 22462.08 136.99 41479.71 88888.00 2023-12-05 18:42:07.000 339 22462.08 137.07 41479.72 88888.00 2023-12-05 18:42:08.000 339 22462.10 137.19 41479.75 88888.00 2023-12-05 18:42:09.000 339 22462.14 137.23 41479.79 88888.00 2023-12-05 18:42:10.000 339 22462.17 137.19 41479.84 47556.30 2023-12-05 18:42:11.000 339 22462.15 137.15 41479.93 88888.00 2023-12-05 18:42:12.000 339 22462.08 137.12 41479.98 88888.00 2023-12-05 18:42:13.000 339 22462.07 137.13 41479.99 88888.00 2023-12-05 18:42:14.000 339 22462.12 137.20 41479.95 88888.00 2023-12-05 18:42:15.000 339 22462.13 137.28 41479.91 47556.27 2023-12-05 18:42:16.000 339 22462.09 137.29 41479.86 88888.00 2023-12-05 18:42:17.000 339 22462.04 137.23 41479.84 88888.00 2023-12-05 18:42:18.000 339 22462.03 137.19 41479.93 88888.00 2023-12-05 18:42:19.000 339 22462.05 137.26 41480.06 88888.00 2023-12-05 18:42:20.000 339 22462.03 137.28 41480.06 47556.26 2023-12-05 18:42:21.000 339 22461.97 137.19 41479.98 88888.00 2023-12-05 18:42:22.000 339 22461.95 137.17 41479.93 88888.00 2023-12-05 18:42:23.000 339 22461.97 137.26 41479.90 88888.00 2023-12-05 18:42:24.000 339 22461.99 137.29 41479.90 88888.00 2023-12-05 18:42:25.000 339 22462.03 137.26 41479.94 47556.18 2023-12-05 18:42:26.000 339 22462.04 137.23 41479.97 88888.00 2023-12-05 18:42:27.000 339 22461.96 137.20 41479.95 88888.00 2023-12-05 18:42:28.000 339 22461.84 137.17 41479.99 88888.00 2023-12-05 18:42:29.000 339 22461.81 137.20 41480.07 88888.00 2023-12-05 18:42:30.000 339 22461.83 137.21 41480.07 47556.16 2023-12-05 18:42:31.000 339 22461.82 137.18 41479.98 88888.00 2023-12-05 18:42:32.000 339 22461.77 137.21 41479.93 88888.00 2023-12-05 18:42:33.000 339 22461.71 137.25 41479.91 88888.00 2023-12-05 18:42:34.000 339 22461.67 137.28 41479.90 88888.00 2023-12-05 18:42:35.000 339 22461.64 137.25 41479.88 47556.07 2023-12-05 18:42:36.000 339 22461.61 137.17 41479.86 88888.00 2023-12-05 18:42:37.000 339 22461.56 137.19 41479.83 88888.00 2023-12-05 18:42:38.000 339 22461.53 137.30 41479.79 88888.00 2023-12-05 18:42:39.000 339 22461.57 137.34 41479.76 88888.00 2023-12-05 18:42:40.000 339 22461.60 137.29 41479.80 47556.02 2023-12-05 18:42:41.000 339 22461.59 137.28 41479.87 88888.00 2023-12-05 18:42:42.000 339 22461.53 137.34 41479.91 88888.00 2023-12-05 18:42:43.000 339 22461.47 137.38 41479.91 88888.00 2023-12-05 18:42:44.000 339 22461.43 137.36 41479.91 88888.00 2023-12-05 18:42:45.000 339 22461.42 137.32 41479.91 47556.00 2023-12-05 18:42:46.000 339 22461.42 137.31 41479.92 88888.00 2023-12-05 18:42:47.000 339 22461.44 137.30 41479.92 88888.00 2023-12-05 18:42:48.000 339 22461.47 137.24 41479.90 88888.00 2023-12-05 18:42:49.000 339 22461.46 137.20 41479.90 88888.00 2023-12-05 18:42:50.000 339 22461.44 137.21 41479.91 47555.93 2023-12-05 18:42:51.000 339 22461.41 137.22 41479.86 88888.00 2023-12-05 18:42:52.000 339 22461.35 137.24 41479.76 88888.00 2023-12-05 18:42:53.000 339 22461.34 137.27 41479.74 88888.00 2023-12-05 18:42:54.000 339 22461.34 137.26 41479.82 88888.00 2023-12-05 18:42:55.000 339 22461.35 137.22 41479.89 47555.86 2023-12-05 18:42:56.000 339 22461.36 137.23 41479.91 88888.00 2023-12-05 18:42:57.000 339 22461.31 137.28 41479.86 88888.00 2023-12-05 18:42:58.000 339 22461.24 137.28 41479.80 88888.00 2023-12-05 18:42:59.000 339 22461.21 137.23 41479.82 88888.00 2023-12-05 18:43:00.000 339 22461.22 137.22 41479.89 47555.80 2023-12-05 18:43:01.000 339 22461.22 137.26 41479.96 88888.00 2023-12-05 18:43:02.000 339 22461.25 137.23 41479.98 88888.00 2023-12-05 18:43:03.000 339 22461.30 137.15 41480.03 88888.00 2023-12-05 18:43:04.000 339 22461.30 137.10 41480.09 88888.00 2023-12-05 18:43:05.000 339 22461.24 137.07 41480.07 47555.78 2023-12-05 18:43:06.000 339 22461.16 137.04 41479.96 88888.00 2023-12-05 18:43:07.000 339 22461.12 137.07 41479.88 88888.00 2023-12-05 18:43:08.000 339 22461.17 137.10 41479.89 88888.00 2023-12-05 18:43:09.000 339 22461.24 137.10 41479.91 88888.00 2023-12-05 18:43:10.000 339 22461.22 137.11 41479.88 47555.76 2023-12-05 18:43:11.000 339 22461.15 137.15 41479.84 88888.00 2023-12-05 18:43:12.000 339 22461.09 137.17 41479.80 88888.00 2023-12-05 18:43:13.000 339 22461.08 137.15 41479.75 88888.00 2023-12-05 18:43:14.000 339 22461.08 137.10 41479.79 88888.00 2023-12-05 18:43:15.000 339 22461.12 137.02 41479.89 47555.74 2023-12-05 18:43:16.000 339 22461.15 136.94 41479.93 88888.00 2023-12-05 18:43:17.000 339 22461.15 136.96 41479.84 88888.00 2023-12-05 18:43:18.000 339 22461.12 137.10 41479.76 88888.00 2023-12-05 18:43:19.000 339 22461.07 137.17 41479.77 88888.00 2023-12-05 18:43:20.000 339 22461.03 137.11 41479.81 47555.75 2023-12-05 18:43:21.000 339 22461.01 137.03 41479.80 88888.00 2023-12-05 18:43:22.000 339 22460.99 137.03 41479.79 88888.00 2023-12-05 18:43:23.000 339 22460.99 137.10 41479.83 88888.00 2023-12-05 18:43:24.000 339 22460.98 137.11 41479.82 88888.00 2023-12-05 18:43:25.000 339 22460.96 137.07 41479.79 47555.71 2023-12-05 18:43:26.000 339 22460.92 137.02 41479.75 88888.00 2023-12-05 18:43:27.000 339 22460.90 137.04 41479.68 88888.00 2023-12-05 18:43:28.000 339 22460.93 137.05 41479.64 88888.00 2023-12-05 18:43:29.000 339 22460.95 137.07 41479.70 88888.00 2023-12-05 18:43:30.000 339 22460.93 137.14 41479.71 47555.67 2023-12-05 18:43:31.000 339 22460.88 137.18 41479.66 88888.00 2023-12-05 18:43:32.000 339 22460.85 137.24 41479.68 88888.00 2023-12-05 18:43:33.000 339 22460.83 137.29 41479.72 88888.00 2023-12-05 18:43:34.000 339 22460.80 137.24 41479.69 88888.00 2023-12-05 18:43:35.000 339 22460.77 137.19 41479.67 47555.62 2023-12-05 18:43:36.000 339 22460.74 137.18 41479.75 88888.00 2023-12-05 18:43:37.000 339 22460.69 137.22 41479.85 88888.00 2023-12-05 18:43:38.000 339 22460.62 137.26 41479.85 88888.00 2023-12-05 18:43:39.000 339 22460.51 137.18 41479.79 88888.00 2023-12-05 18:43:40.000 339 22460.47 137.03 41479.78 47555.51 2023-12-05 18:43:41.000 339 22460.53 137.01 41479.76 88888.00 2023-12-05 18:43:42.000 339 22460.55 137.13 41479.78 88888.00 2023-12-05 18:43:43.000 339 22460.48 137.22 41479.86 88888.00 2023-12-05 18:43:44.000 339 22460.40 137.16 41479.89 88888.00 2023-12-05 18:43:45.000 339 22460.40 137.08 41479.91 47555.43 2023-12-05 18:43:46.000 339 22460.44 137.02 41479.99 88888.00 2023-12-05 18:43:47.000 339 22460.44 137.00 41480.01 88888.00 2023-12-05 18:43:48.000 339 22460.37 137.02 41479.89 88888.00 2023-12-05 18:43:49.000 339 22460.28 137.00 41479.74 88888.00 2023-12-05 18:43:50.000 339 22460.26 136.95 41479.68 47555.34 2023-12-05 18:43:51.000 339 22460.31 137.00 41479.70 88888.00 2023-12-05 18:43:52.000 339 22460.35 137.23 41479.72 88888.00 2023-12-05 18:43:53.000 339 22460.32 137.38 41479.73 88888.00 2023-12-05 18:43:54.000 339 22460.23 137.27 41479.68 88888.00 2023-12-05 18:43:55.000 339 22460.15 137.13 41479.61 47555.28 2023-12-05 18:43:56.000 339 22460.13 137.06 41479.58 88888.00 2023-12-05 18:43:57.000 339 22460.17 137.00 41479.57 88888.00 2023-12-05 18:43:58.000 339 22460.20 137.04 41479.60 88888.00 2023-12-05 18:43:59.000 339 22460.18 137.13 41479.64 88888.00 2023-12-05 18:44:00.000 339 22460.16 137.16 41479.68 47555.25 2023-12-05 18:44:01.000 339 22460.19 137.12 41479.73 88888.00 2023-12-05 18:44:02.000 339 22460.23 137.07 41479.76 88888.00 2023-12-05 18:44:03.000 339 22460.23 137.09 41479.77 88888.00 2023-12-05 18:44:04.000 339 22460.17 137.11 41479.78 88888.00 2023-12-05 18:44:05.000 339 22460.13 137.10 41479.80 47555.16 2023-12-05 18:44:06.000 339 22460.15 137.05 41479.76 88888.00 2023-12-05 18:44:07.000 339 22460.17 136.99 41479.59 88888.00 2023-12-05 18:44:08.000 339 22460.15 137.01 41479.41 88888.00 2023-12-05 18:44:09.000 339 22460.11 137.09 41479.38 88888.00 2023-12-05 18:44:10.000 339 22460.12 137.15 41479.47 47555.15 2023-12-05 18:44:11.000 339 22460.13 137.07 41479.54 88888.00 2023-12-05 18:44:12.000 339 22460.13 136.93 41479.58 88888.00 2023-12-05 18:44:13.000 339 22460.10 136.97 41479.66 88888.00 2023-12-05 18:44:14.000 339 22460.09 137.13 41479.71 88888.00 2023-12-05 18:44:15.000 339 22460.12 137.16 41479.66 47555.10 2023-12-05 18:44:16.000 339 22460.18 137.09 41479.61 88888.00 2023-12-05 18:44:17.000 339 22460.20 137.10 41479.59 88888.00 2023-12-05 18:44:18.000 339 22460.16 137.16 41479.59 88888.00 2023-12-05 18:44:19.000 339 22460.16 137.16 41479.55 88888.00 2023-12-05 18:44:20.000 339 22460.18 137.14 41479.56 47555.17 2023-12-05 18:44:21.000 339 22460.17 137.10 41479.62 88888.00 2023-12-05 18:44:22.000 339 22460.16 137.03 41479.61 88888.00 2023-12-05 18:44:23.000 339 22460.17 137.03 41479.58 88888.00 2023-12-05 18:44:24.000 339 22460.15 137.13 41479.67 88888.00 2023-12-05 18:44:25.000 339 22460.12 137.17 41479.72 47555.13 2023-12-05 18:44:26.000 339 22460.11 137.10 41479.65 88888.00 2023-12-05 18:44:27.000 339 22460.15 137.08 41479.66 88888.00 2023-12-05 18:44:28.000 339 22460.19 137.14 41479.79 88888.00 2023-12-05 18:44:29.000 339 22460.20 137.12 41479.82 88888.00 2023-12-05 18:44:30.000 339 22460.19 137.05 41479.75 47555.12 2023-12-05 18:44:31.000 339 22460.18 137.03 41479.70 88888.00 2023-12-05 18:44:32.000 339 22460.15 137.02 41479.68 88888.00 2023-12-05 18:44:33.000 339 22460.14 137.03 41479.68 88888.00 2023-12-05 18:44:34.000 339 22460.10 136.99 41479.67 88888.00 2023-12-05 18:44:35.000 339 22460.08 136.90 41479.67 47555.11 2023-12-05 18:44:36.000 339 22460.10 136.92 41479.67 88888.00 2023-12-05 18:44:37.000 339 22460.09 137.00 41479.61 88888.00 2023-12-05 18:44:38.000 339 22460.04 136.98 41479.50 88888.00 2023-12-05 18:44:39.000 339 22460.01 136.98 41479.47 88888.00 2023-12-05 18:44:40.000 339 22459.99 137.06 41479.52 47555.09 2023-12-05 18:44:41.000 339 22459.99 137.16 41479.63 88888.00 2023-12-05 18:44:42.000 339 22460.00 137.26 41479.77 88888.00 2023-12-05 18:44:43.000 339 22460.00 137.28 41479.79 88888.00 2023-12-05 18:44:44.000 339 22459.95 137.18 41479.69 88888.00 2023-12-05 18:44:45.000 339 22459.90 137.06 41479.60 47555.07 2023-12-05 18:44:46.000 339 22459.87 136.99 41479.62 88888.00 2023-12-05 18:44:47.000 339 22459.90 136.91 41479.67 88888.00 2023-12-05 18:44:48.000 339 22459.94 136.83 41479.68 88888.00 2023-12-05 18:44:49.000 339 22459.96 136.87 41479.63 88888.00 2023-12-05 18:44:50.000 339 22459.95 136.98 41479.57 47554.99 2023-12-05 18:44:51.000 339 22459.95 137.08 41479.56 88888.00 2023-12-05 18:44:52.000 339 22459.99 137.18 41479.62 88888.00 2023-12-05 18:44:53.000 339 22460.03 137.15 41479.68 88888.00 2023-12-05 18:44:54.000 339 22460.01 137.04 41479.67 88888.00 2023-12-05 18:44:55.000 339 22459.97 137.02 41479.66 47554.99 2023-12-05 18:44:56.000 339 22459.92 137.09 41479.74 88888.00 2023-12-05 18:44:57.000 339 22459.89 137.07 41479.82 88888.00 2023-12-05 18:44:58.000 339 22459.84 136.89 41479.75 88888.00 2023-12-05 18:44:59.000 339 22459.84 136.74 41479.65 88888.00 2023-12-05 18:45:00.000 339 22459.89 136.71 41479.65 47555.00 2023-12-05 18:45:01.000 339 22459.87 136.74 41479.65 88888.00 2023-12-05 18:45:02.000 339 22459.76 136.76 41479.61 88888.00 2023-12-05 18:45:03.000 339 22459.72 136.76 41479.60 88888.00 2023-12-05 18:45:04.000 339 22459.78 136.72 41479.63 88888.00 2023-12-05 18:45:05.000 339 22459.82 136.61 41479.61 47554.97 2023-12-05 18:45:06.000 339 22459.79 136.55 41479.56 88888.00 2023-12-05 18:45:07.000 339 22459.74 136.59 41479.57 88888.00 2023-12-05 18:45:08.000 339 22459.75 136.60 41479.65 88888.00 2023-12-05 18:45:09.000 339 22459.78 136.60 41479.68 88888.00 2023-12-05 18:45:10.000 339 22459.73 136.57 41479.62 47554.98 2023-12-05 18:45:11.000 339 22459.66 136.52 41479.64 88888.00 2023-12-05 18:45:12.000 339 22459.66 136.53 41479.70 88888.00 2023-12-05 18:45:13.000 339 22459.71 136.55 41479.70 88888.00 2023-12-05 18:45:14.000 339 22459.73 136.55 41479.69 88888.00 2023-12-05 18:45:15.000 339 22459.72 136.53 41479.66 47554.92 2023-12-05 18:45:16.000 339 22459.75 136.49 41479.61 88888.00 2023-12-05 18:45:17.000 339 22459.81 136.52 41479.62 88888.00 2023-12-05 18:45:18.000 339 22459.79 136.56 41479.63 88888.00 2023-12-05 18:45:19.000 339 22459.69 136.53 41479.61 88888.00 2023-12-05 18:45:20.000 339 22459.62 136.41 41479.59 47554.89 2023-12-05 18:45:21.000 339 22459.62 136.32 41479.64 88888.00 2023-12-05 18:45:22.000 339 22459.66 136.36 41479.68 88888.00 2023-12-05 18:45:23.000 339 22459.68 136.46 41479.66 88888.00 2023-12-05 18:45:24.000 339 22459.59 136.44 41479.62 88888.00 2023-12-05 18:45:25.000 339 22459.52 136.37 41479.62 47554.88 2023-12-05 18:45:26.000 339 22459.55 136.36 41479.61 88888.00 2023-12-05 18:45:27.000 339 22459.58 136.36 41479.50 88888.00 2023-12-05 18:45:28.000 339 22459.57 136.39 41479.41 88888.00 2023-12-05 18:45:29.000 339 22459.57 136.46 41479.41 88888.00 2023-12-05 18:45:30.000 339 22459.60 136.51 41479.44 47554.88 2023-12-05 18:45:31.000 339 22459.64 136.53 41479.52 88888.00 2023-12-05 18:45:32.000 339 22459.66 136.51 41479.59 88888.00 2023-12-05 18:45:33.000 339 22459.65 136.46 41479.57 88888.00 2023-12-05 18:45:34.000 339 22459.62 136.38 41479.51 88888.00 2023-12-05 18:45:35.000 339 22459.56 136.34 41479.46 47554.84 2023-12-05 18:45:36.000 339 22459.49 136.36 41479.50 88888.00 2023-12-05 18:45:37.000 339 22459.44 136.39 41479.62 88888.00 2023-12-05 18:45:38.000 339 22459.43 136.34 41479.68 88888.00 2023-12-05 18:45:39.000 339 22459.44 136.29 41479.65 88888.00 2023-12-05 18:45:40.000 339 22459.42 136.27 41479.57 47554.79 2023-12-05 18:45:41.000 339 22459.33 136.22 41479.50 88888.00 2023-12-05 18:45:42.000 339 22459.28 136.25 41479.49 88888.00 2023-12-05 18:45:43.000 339 22459.29 136.30 41479.49 88888.00 2023-12-05 18:45:44.000 339 22459.30 136.26 41479.46 88888.00 2023-12-05 18:45:45.000 339 22459.31 136.21 41479.46 47554.75 2023-12-05 18:45:46.000 339 22459.34 136.22 41479.51 88888.00 2023-12-05 18:45:47.000 339 22459.38 136.34 41479.62 88888.00 2023-12-05 18:45:48.000 339 22459.40 136.48 41479.72 88888.00 2023-12-05 18:45:49.000 339 22459.39 136.51 41479.71 88888.00 2023-12-05 18:45:50.000 339 22459.37 136.44 41479.64 47554.72 2023-12-05 18:45:51.000 339 22459.33 136.37 41479.61 88888.00 2023-12-05 18:45:52.000 339 22459.28 136.36 41479.60 88888.00 2023-12-05 18:45:53.000 339 22459.31 136.47 41479.64 88888.00 2023-12-05 18:45:54.000 339 22459.40 136.63 41479.76 88888.00 2023-12-05 18:45:55.000 339 22459.43 136.69 41479.81 47554.73 2023-12-05 18:45:56.000 339 22459.39 136.66 41479.67 88888.00 2023-12-05 18:45:57.000 339 22459.31 136.60 41479.48 88888.00 2023-12-05 18:45:58.000 339 22459.26 136.55 41479.43 88888.00 2023-12-05 18:45:59.000 339 22459.26 136.56 41479.51 88888.00 2023-12-05 18:46:00.000 339 22459.24 136.57 41479.57 47554.73 2023-12-05 18:46:01.000 339 22459.22 136.49 41479.55 88888.00 2023-12-05 18:46:02.000 339 22459.26 136.44 41479.47 88888.00 2023-12-05 18:46:03.000 339 22459.34 136.50 41479.43 88888.00 2023-12-05 18:46:04.000 339 22459.40 136.62 41479.52 88888.00 2023-12-05 18:46:05.000 339 22459.42 136.69 41479.62 47554.75 2023-12-05 18:46:06.000 339 22459.44 136.69 41479.66 88888.00 2023-12-05 18:46:07.000 339 22459.50 136.73 41479.66 88888.00 2023-12-05 18:46:08.000 339 22459.52 136.79 41479.62 88888.00 2023-12-05 18:46:09.000 339 22459.48 136.77 41479.54 88888.00 2023-12-05 18:46:10.000 339 22459.49 136.67 41479.48 47554.76 2023-12-05 18:46:11.000 339 22459.56 136.63 41479.46 88888.00 2023-12-05 18:46:12.000 339 22459.64 136.74 41479.54 88888.00 2023-12-05 18:46:13.000 339 22459.62 136.89 41479.61 88888.00 2023-12-05 18:46:14.000 339 22459.53 136.91 41479.61 88888.00 2023-12-05 18:46:15.000 339 22459.45 136.86 41479.67 47554.84 2023-12-05 18:46:16.000 339 22459.44 136.82 41479.72 88888.00 2023-12-05 18:46:17.000 339 22459.46 136.76 41479.64 88888.00 2023-12-05 18:46:18.000 339 22459.49 136.71 41479.53 88888.00 2023-12-05 18:46:19.000 339 22459.52 136.77 41479.51 88888.00 2023-12-05 18:46:20.000 339 22459.49 136.90 41479.57 47554.77 2023-12-05 18:46:21.000 339 22459.44 137.01 41479.62 88888.00 2023-12-05 18:46:22.000 339 22459.38 137.01 41479.62 88888.00 2023-12-05 18:46:23.000 339 22459.34 136.97 41479.66 88888.00 2023-12-05 18:46:24.000 339 22459.28 136.95 41479.66 88888.00 2023-12-05 18:46:25.000 339 22459.22 136.90 41479.61 47554.74 2023-12-05 18:46:26.000 339 22459.21 136.89 41479.62 88888.00 2023-12-05 18:46:27.000 339 22459.23 136.97 41479.66 88888.00 2023-12-05 18:46:28.000 339 22459.28 136.99 41479.62 88888.00 2023-12-05 18:46:29.000 339 22459.29 136.92 41479.62 88888.00 2023-12-05 18:46:30.000 339 22459.26 136.84 41479.61 47554.68 2023-12-05 18:46:31.000 339 22459.22 136.84 41479.57 88888.00 2023-12-05 18:46:32.000 339 22459.21 136.92 41479.56 88888.00 2023-12-05 18:46:33.000 339 22459.20 137.00 41479.61 88888.00 2023-12-05 18:46:34.000 339 22459.18 137.04 41479.64 88888.00 2023-12-05 18:46:35.000 339 22459.14 137.03 41479.68 47554.65 2023-12-05 18:46:36.000 339 22459.13 136.98 41479.76 88888.00 2023-12-05 18:46:37.000 339 22459.15 137.00 41479.84 88888.00 2023-12-05 18:46:38.000 339 22459.12 137.06 41479.79 88888.00 2023-12-05 18:46:39.000 339 22459.05 137.05 41479.66 88888.00 2023-12-05 18:46:40.000 339 22459.02 137.01 41479.61 47554.61 2023-12-05 18:46:41.000 339 22459.00 137.00 41479.61 88888.00 2023-12-05 18:46:42.000 339 22458.95 137.01 41479.60 88888.00 2023-12-05 18:46:43.000 339 22458.94 137.08 41479.61 88888.00 2023-12-05 18:46:44.000 339 22458.96 137.16 41479.60 88888.00 2023-12-05 18:46:45.000 339 22458.92 137.17 41479.55 47554.54 2023-12-05 18:46:46.000 339 22458.89 137.14 41479.60 88888.00 2023-12-05 18:46:47.000 339 22458.88 137.10 41479.69 88888.00 2023-12-05 18:46:48.000 339 22458.89 137.13 41479.68 88888.00 2023-12-05 18:46:49.000 339 22458.96 137.21 41479.59 88888.00 2023-12-05 18:46:50.000 339 22459.04 137.20 41479.52 47554.53 2023-12-05 18:46:51.000 339 22459.06 137.11 41479.50 88888.00 2023-12-05 18:46:52.000 339 22459.02 137.08 41479.50 88888.00 2023-12-05 18:46:53.000 339 22458.98 137.07 41479.48 88888.00 2023-12-05 18:46:54.000 339 22458.91 137.04 41479.43 88888.00 2023-12-05 18:46:55.000 339 22458.83 137.07 41479.35 47554.54 2023-12-05 18:46:56.000 339 22458.80 137.10 41479.29 88888.00 2023-12-05 18:46:57.000 339 22458.79 137.03 41479.27 88888.00 2023-12-05 18:46:58.000 339 22458.79 136.97 41479.27 88888.00 2023-12-05 18:46:59.000 339 22458.79 137.00 41479.28 88888.00 2023-12-05 18:47:00.000 339 22458.81 136.97 41479.27 47554.54 2023-12-05 18:47:01.000 339 22458.87 136.88 41479.28 88888.00 2023-12-05 18:47:02.000 339 22458.96 136.86 41479.40 88888.00 2023-12-05 18:47:03.000 339 22458.99 136.93 41479.50 88888.00 2023-12-05 18:47:04.000 339 22458.97 136.98 41479.48 88888.00 2023-12-05 18:47:05.000 339 22458.99 137.00 41479.51 47554.57 2023-12-05 18:47:06.000 339 22459.04 137.00 41479.61 88888.00 2023-12-05 18:47:07.000 339 22459.09 136.96 41479.61 88888.00 2023-12-05 18:47:08.000 339 22459.13 136.95 41479.55 88888.00 2023-12-05 18:47:09.000 339 22459.16 137.00 41479.54 88888.00 2023-12-05 18:47:10.000 339 22459.16 137.01 41479.55 47554.61 2023-12-05 18:47:11.000 339 22459.15 137.00 41479.55 88888.00 2023-12-05 18:47:12.000 339 22459.14 137.02 41479.56 88888.00 2023-12-05 18:47:13.000 339 22459.08 136.96 41479.52 88888.00 2023-12-05 18:47:14.000 339 22459.01 136.85 41479.47 88888.00 2023-12-05 18:47:15.000 339 22459.01 136.86 41479.49 47554.60 2023-12-05 18:47:16.000 339 22459.05 136.88 41479.59 88888.00 2023-12-05 18:47:17.000 339 22459.07 136.86 41479.64 88888.00 2023-12-05 18:47:18.000 339 22459.07 136.94 41479.61 88888.00 2023-12-05 18:47:19.000 339 22459.04 137.03 41479.63 88888.00 2023-12-05 18:47:20.000 339 22458.98 137.01 41479.66 47554.55 2023-12-05 18:47:21.000 339 22458.93 136.92 41479.56 88888.00 2023-12-05 18:47:22.000 339 22458.93 136.87 41479.47 88888.00 2023-12-05 18:47:23.000 339 22458.96 136.91 41479.49 88888.00 2023-12-05 18:47:24.000 339 22458.98 136.99 41479.52 88888.00 2023-12-05 18:47:25.000 339 22459.00 137.01 41479.52 47554.59 2023-12-05 18:47:26.000 339 22458.98 136.98 41479.52 88888.00 2023-12-05 18:47:27.000 339 22458.94 137.05 41479.50 88888.00 2023-12-05 18:47:28.000 339 22458.91 137.16 41479.50 88888.00 2023-12-05 18:47:29.000 339 22458.93 137.17 41479.55 88888.00 2023-12-05 18:47:30.000 339 22458.98 137.13 41479.57 47554.51 2023-12-05 18:47:31.000 339 22458.97 137.03 41479.54 88888.00 2023-12-05 18:47:32.000 339 22458.90 136.87 41479.55 88888.00 2023-12-05 18:47:33.000 339 22458.83 136.85 41479.59 88888.00 2023-12-05 18:47:34.000 339 22458.76 136.94 41479.55 88888.00 2023-12-05 18:47:35.000 339 22458.72 137.00 41479.48 47554.48 2023-12-05 18:47:36.000 339 22458.69 137.00 41479.50 88888.00 2023-12-05 18:47:37.000 339 22458.72 136.96 41479.63 88888.00 2023-12-05 18:47:38.000 339 22458.75 136.91 41479.78 88888.00 2023-12-05 18:47:39.000 339 22458.72 136.95 41479.82 88888.00 2023-12-05 18:47:40.000 339 22458.68 137.02 41479.73 47554.47 2023-12-05 18:47:41.000 339 22458.67 136.98 41479.57 88888.00 2023-12-05 18:47:42.000 339 22458.64 136.90 41479.54 88888.00 2023-12-05 18:47:43.000 339 22458.62 136.87 41479.72 88888.00 2023-12-05 18:47:44.000 339 22458.66 136.89 41479.91 88888.00 2023-12-05 18:47:45.000 339 22458.67 136.91 41479.95 47554.45 2023-12-05 18:47:46.000 339 22458.65 136.91 41479.86 88888.00 2023-12-05 18:47:47.000 339 22458.61 136.88 41479.74 88888.00 2023-12-05 18:47:48.000 339 22458.55 136.84 41479.74 88888.00 2023-12-05 18:47:49.000 339 22458.51 136.82 41479.78 88888.00 2023-12-05 18:47:50.000 339 22458.49 136.81 41479.69 47554.43 2023-12-05 18:47:51.000 339 22458.48 136.84 41479.64 88888.00 2023-12-05 18:47:52.000 339 22458.50 136.98 41479.73 88888.00 2023-12-05 18:47:53.000 339 22458.55 137.04 41479.83 88888.00 2023-12-05 18:47:54.000 339 22458.56 137.03 41479.86 88888.00 2023-12-05 18:47:55.000 339 22458.56 137.06 41479.80 47554.42 2023-12-05 18:47:56.000 339 22458.50 137.03 41479.62 88888.00 2023-12-05 18:47:57.000 339 22458.42 136.87 41479.50 88888.00 2023-12-05 18:47:58.000 339 22458.43 136.80 41479.55 88888.00 2023-12-05 18:47:59.000 339 22458.47 136.86 41479.63 88888.00 2023-12-05 18:48:00.000 339 22458.47 136.91 41479.64 47554.38 2023-12-05 18:48:01.000 339 22458.44 136.91 41479.69 88888.00 2023-12-05 18:48:02.000 339 22458.43 136.88 41479.74 88888.00 2023-12-05 18:48:03.000 339 22458.43 136.92 41479.76 88888.00 2023-12-05 18:48:04.000 339 22458.45 137.01 41479.76 88888.00 2023-12-05 18:48:05.000 339 22458.46 137.05 41479.69 47554.36 2023-12-05 18:48:06.000 339 22458.41 137.07 41479.60 88888.00 2023-12-05 18:48:07.000 339 22458.34 137.02 41479.59 88888.00 2023-12-05 18:48:08.000 339 22458.34 136.97 41479.71 88888.00 2023-12-05 18:48:09.000 339 22458.43 136.99 41479.79 88888.00 2023-12-05 18:48:10.000 339 22458.48 137.00 41479.72 47554.34 2023-12-05 18:48:11.000 339 22458.43 136.94 41479.60 88888.00 2023-12-05 18:48:12.000 339 22458.39 136.87 41479.55 88888.00 2023-12-05 18:48:13.000 339 22458.42 136.83 41479.59 88888.00 2023-12-05 18:48:14.000 339 22458.47 136.90 41479.66 88888.00 2023-12-05 18:48:15.000 339 22458.50 136.99 41479.68 47554.34 2023-12-05 18:48:16.000 339 22458.50 137.07 41479.62 88888.00 2023-12-05 18:48:17.000 339 22458.50 137.16 41479.55 88888.00 2023-12-05 18:48:18.000 339 22458.50 137.18 41479.60 88888.00 2023-12-05 18:48:19.000 339 22458.52 137.18 41479.73 88888.00 2023-12-05 18:48:20.000 339 22458.52 137.16 41479.73 47554.35 2023-12-05 18:48:21.000 339 22458.47 137.15 41479.57 88888.00 2023-12-05 18:48:22.000 339 22458.43 137.17 41479.50 88888.00 2023-12-05 18:48:23.000 339 22458.47 137.15 41479.54 88888.00 2023-12-05 18:48:24.000 339 22458.50 137.11 41479.61 88888.00 2023-12-05 18:48:25.000 339 22458.53 137.16 41479.69 47554.33 2023-12-05 18:48:26.000 339 22458.56 137.21 41479.74 88888.00 2023-12-05 18:48:27.000 339 22458.57 137.14 41479.71 88888.00 2023-12-05 18:48:28.000 339 22458.57 137.12 41479.69 88888.00 2023-12-05 18:48:29.000 339 22458.55 137.21 41479.73 88888.00 2023-12-05 18:48:30.000 339 22458.52 137.22 41479.76 47554.36 2023-12-05 18:48:31.000 339 22458.56 137.24 41479.76 88888.00 2023-12-05 18:48:32.000 339 22458.67 137.37 41479.84 88888.00 2023-12-05 18:48:33.000 339 22458.72 137.39 41479.92 88888.00 2023-12-05 18:48:34.000 339 22458.66 137.28 41479.84 88888.00 2023-12-05 18:48:35.000 339 22458.58 137.17 41479.68 47554.33 2023-12-05 18:48:36.000 339 22458.52 137.12 41479.58 88888.00 2023-12-05 18:48:37.000 339 22458.51 137.17 41479.54 88888.00 2023-12-05 18:48:38.000 339 22458.49 137.28 41479.52 88888.00 2023-12-05 18:48:39.000 339 22458.47 137.27 41479.53 88888.00 2023-12-05 18:48:40.000 339 22458.42 137.15 41479.55 47554.30 2023-12-05 18:48:41.000 339 22458.35 137.08 41479.52 88888.00 2023-12-05 18:48:42.000 339 22458.34 137.09 41479.52 88888.00 2023-12-05 18:48:43.000 339 22458.36 137.11 41479.56 88888.00 2023-12-05 18:48:44.000 339 22458.35 137.18 41479.56 88888.00 2023-12-05 18:48:45.000 339 22458.33 137.29 41479.53 47554.28 2023-12-05 18:48:46.000 339 22458.30 137.31 41479.50 88888.00 2023-12-05 18:48:47.000 339 22458.31 137.28 41479.46 88888.00 2023-12-05 18:48:48.000 339 22458.35 137.33 41479.39 88888.00 2023-12-05 18:48:49.000 339 22458.40 137.39 41479.40 88888.00 2023-12-05 18:48:50.000 339 22458.43 137.36 41479.49 47554.28 2023-12-05 18:48:51.000 339 22458.43 137.28 41479.57 88888.00 2023-12-05 18:48:52.000 339 22458.41 137.30 41479.55 88888.00 2023-12-05 18:48:53.000 339 22458.42 137.42 41479.54 88888.00 2023-12-05 18:48:54.000 339 22458.48 137.48 41479.54 88888.00 2023-12-05 18:48:55.000 339 22458.52 137.44 41479.54 47554.29 2023-12-05 18:48:56.000 339 22458.52 137.38 41479.53 88888.00 2023-12-05 18:48:57.000 339 22458.49 137.29 41479.52 88888.00 2023-12-05 18:48:58.000 339 22458.44 137.28 41479.51 88888.00 2023-12-05 18:48:59.000 339 22458.45 137.37 41479.59 88888.00 2023-12-05 18:49:00.000 339 22458.51 137.36 41479.70 47554.27 2023-12-05 18:49:01.000 339 22458.53 137.27 41479.68 88888.00 2023-12-05 18:49:02.000 339 22458.47 137.27 41479.59 88888.00 2023-12-05 18:49:03.000 339 22458.37 137.41 41479.59 88888.00 2023-12-05 18:49:04.000 339 22458.29 137.45 41479.62 88888.00 2023-12-05 18:49:05.000 339 22458.26 137.36 41479.62 47554.22 2023-12-05 18:49:06.000 339 22458.24 137.36 41479.65 88888.00 2023-12-05 18:49:07.000 339 22458.19 137.44 41479.67 88888.00 2023-12-05 18:49:08.000 339 22458.13 137.43 41479.57 88888.00 2023-12-05 18:49:09.000 339 22458.10 137.37 41479.49 88888.00 2023-12-05 18:49:10.000 339 22458.09 137.31 41479.54 47554.15 2023-12-05 18:49:11.000 339 22458.07 137.19 41479.61 88888.00 2023-12-05 18:49:12.000 339 22458.02 137.09 41479.59 88888.00 2023-12-05 18:49:13.000 339 22458.00 137.14 41479.54 88888.00 2023-12-05 18:49:14.000 339 22457.99 137.21 41479.47 88888.00 2023-12-05 18:49:15.000 339 22457.97 137.20 41479.43 47554.10 2023-12-05 18:49:16.000 339 22457.98 137.22 41479.46 88888.00 2023-12-05 18:49:17.000 339 22458.02 137.33 41479.54 88888.00 2023-12-05 18:49:18.000 339 22458.02 137.34 41479.60 88888.00 2023-12-05 18:49:19.000 339 22457.97 137.25 41479.55 88888.00 2023-12-05 18:49:20.000 339 22457.97 137.23 41479.45 47554.08 2023-12-05 18:49:21.000 339 22458.01 137.31 41479.41 88888.00 2023-12-05 18:49:22.000 339 22458.02 137.37 41479.44 88888.00 2023-12-05 18:49:23.000 339 22458.02 137.36 41479.47 88888.00 2023-12-05 18:49:24.000 339 22458.04 137.29 41479.47 88888.00 2023-12-05 18:49:25.000 339 22458.06 137.16 41479.41 47554.09 2023-12-05 18:49:26.000 339 22458.06 137.07 41479.34 88888.00 2023-12-05 18:49:27.000 339 22458.08 137.12 41479.31 88888.00 2023-12-05 18:49:28.000 339 22458.10 137.18 41479.30 88888.00 2023-12-05 18:49:29.000 339 22458.13 137.26 41479.35 88888.00 2023-12-05 18:49:30.000 339 22458.15 137.37 41479.46 47554.15 2023-12-05 18:49:31.000 339 22458.16 137.39 41479.49 88888.00 2023-12-05 18:49:32.000 339 22458.17 137.31 41479.43 88888.00 2023-12-05 18:49:33.000 339 22458.17 137.25 41479.41 88888.00 2023-12-05 18:49:34.000 339 22458.17 137.30 41479.47 88888.00 2023-12-05 18:49:35.000 339 22458.19 137.38 41479.46 47554.20 2023-12-05 18:49:36.000 339 22458.19 137.36 41479.39 88888.00 2023-12-05 18:49:37.000 339 22458.16 137.32 41479.44 88888.00 2023-12-05 18:49:38.000 339 22458.12 137.37 41479.50 88888.00 2023-12-05 18:49:39.000 339 22458.10 137.45 41479.48 88888.00 2023-12-05 18:49:40.000 339 22458.12 137.49 41479.47 47554.15 2023-12-05 18:49:41.000 339 22458.13 137.48 41479.48 88888.00 2023-12-05 18:49:42.000 339 22458.13 137.46 41479.44 88888.00 2023-12-05 18:49:43.000 339 22458.11 137.55 41479.35 88888.00 2023-12-05 18:49:44.000 339 22458.06 137.65 41479.27 88888.00 2023-12-05 18:49:45.000 339 22458.01 137.60 41479.27 47554.08 2023-12-05 18:49:46.000 339 22457.98 137.47 41479.34 88888.00 2023-12-05 18:49:47.000 339 22457.99 137.51 41479.45 88888.00 2023-12-05 18:49:48.000 339 22457.98 137.60 41479.51 88888.00 2023-12-05 18:49:49.000 339 22457.94 137.60 41479.52 88888.00 2023-12-05 18:49:50.000 339 22457.88 137.60 41479.53 47554.01 2023-12-05 18:49:51.000 339 22457.82 137.66 41479.51 88888.00 2023-12-05 18:49:52.000 339 22457.82 137.69 41479.46 88888.00 2023-12-05 18:49:53.000 339 22457.83 137.66 41479.41 88888.00 2023-12-05 18:49:54.000 339 22457.82 137.66 41479.39 88888.00 2023-12-05 18:49:55.000 339 22457.81 137.73 41479.39 47553.95 2023-12-05 18:49:56.000 339 22457.82 137.70 41479.39 88888.00 2023-12-05 18:49:57.000 339 22457.81 137.59 41479.34 88888.00 2023-12-05 18:49:58.000 339 22457.77 137.61 41479.32 88888.00 2023-12-05 18:49:59.000 339 22457.73 137.72 41479.38 88888.00 2023-12-05 18:50:00.000 339 22457.76 137.76 41479.41 47553.96 2023-12-05 18:50:01.000 339 22457.81 137.78 41479.40 88888.00 2023-12-05 18:50:02.000 339 22457.82 137.79 41479.42 88888.00 2023-12-05 18:50:03.000 339 22457.81 137.79 41479.46 88888.00 2023-12-05 18:50:04.000 339 22457.78 137.85 41479.48 88888.00 2023-12-05 18:50:05.000 339 22457.77 137.92 41479.43 47553.91 2023-12-05 18:50:06.000 339 22457.69 137.91 41479.33 88888.00 2023-12-05 18:50:07.000 339 22457.63 137.89 41479.33 88888.00 2023-12-05 18:50:08.000 339 22457.61 137.93 41479.42 88888.00 2023-12-05 18:50:09.000 339 22457.58 137.99 41479.47 88888.00 2023-12-05 18:50:10.000 339 22457.53 138.01 41479.45 47553.87 2023-12-05 18:50:11.000 339 22457.53 138.03 41479.44 88888.00 2023-12-05 18:50:12.000 339 22457.57 138.13 41479.48 88888.00 2023-12-05 18:50:13.000 339 22457.60 138.26 41479.56 88888.00 2023-12-05 18:50:14.000 339 22457.63 138.28 41479.67 88888.00 2023-12-05 18:50:15.000 339 22457.59 138.23 41479.68 47553.84 2023-12-05 18:50:16.000 339 22457.53 138.22 41479.56 88888.00 2023-12-05 18:50:17.000 339 22457.52 138.23 41479.44 88888.00 2023-12-05 18:50:18.000 339 22457.51 138.22 41479.39 88888.00 2023-12-05 18:50:19.000 339 22457.49 138.24 41479.38 88888.00 2023-12-05 18:50:20.000 339 22457.44 138.22 41479.37 47553.81 2023-12-05 18:50:21.000 339 22457.40 138.20 41479.40 88888.00 2023-12-05 18:50:22.000 339 22457.41 138.24 41479.45 88888.00 2023-12-05 18:50:23.000 339 22457.43 138.28 41479.43 88888.00 2023-12-05 18:50:24.000 339 22457.43 138.28 41479.38 88888.00 2023-12-05 18:50:25.000 339 22457.43 138.27 41479.32 47553.79 2023-12-05 18:50:26.000 339 22457.46 138.27 41479.26 88888.00 2023-12-05 18:50:27.000 339 22457.52 138.32 41479.24 88888.00 2023-12-05 18:50:28.000 339 22457.54 138.36 41479.25 88888.00 2023-12-05 18:50:29.000 339 22457.50 138.36 41479.21 88888.00 2023-12-05 18:50:30.000 339 22457.46 138.31 41479.14 47553.77 2023-12-05 18:50:31.000 339 22457.46 138.29 41479.14 88888.00 2023-12-05 18:50:32.000 339 22457.47 138.38 41479.28 88888.00 2023-12-05 18:50:33.000 339 22457.46 138.50 41479.40 88888.00 2023-12-05 18:50:34.000 339 22457.44 138.58 41479.38 88888.00 2023-12-05 18:50:35.000 339 22457.43 138.59 41479.34 47553.75 2023-12-05 18:50:36.000 339 22457.45 138.50 41479.32 88888.00 2023-12-05 18:50:37.000 339 22457.45 138.50 41479.32 88888.00 2023-12-05 18:50:38.000 339 22457.42 138.65 41479.34 88888.00 2023-12-05 18:50:39.000 339 22457.38 138.76 41479.33 88888.00 2023-12-05 18:50:40.000 339 22457.36 138.79 41479.34 47553.65 2023-12-05 18:50:41.000 339 22457.33 138.74 41479.38 88888.00 2023-12-05 18:50:42.000 339 22457.26 138.63 41479.41 88888.00 2023-12-05 18:50:43.000 339 22457.23 138.71 41479.48 88888.00 2023-12-05 18:50:44.000 339 22457.26 138.94 41479.56 88888.00 2023-12-05 18:50:45.000 339 22457.28 139.06 41479.59 47553.61 2023-12-05 18:50:46.000 339 22457.24 139.04 41479.57 88888.00 2023-12-05 18:50:47.000 339 22457.18 138.93 41479.54 88888.00 2023-12-05 18:50:48.000 339 22457.13 138.86 41479.49 88888.00 2023-12-05 18:50:49.000 339 22457.09 138.92 41479.47 88888.00 2023-12-05 18:50:50.000 339 22457.06 138.99 41479.50 47553.58 2023-12-05 18:50:51.000 339 22457.03 138.92 41479.46 88888.00 2023-12-05 18:50:52.000 339 22456.98 138.85 41479.37 88888.00 2023-12-05 18:50:53.000 339 22456.96 138.88 41479.32 88888.00 2023-12-05 18:50:54.000 339 22456.95 138.91 41479.34 88888.00 2023-12-05 18:50:55.000 339 22456.94 138.88 41479.36 47553.53 2023-12-05 18:50:56.000 339 22456.92 138.89 41479.38 88888.00 2023-12-05 18:50:57.000 339 22456.91 138.98 41479.44 88888.00 2023-12-05 18:50:58.000 339 22456.89 139.00 41479.48 88888.00 2023-12-05 18:50:59.000 339 22456.88 138.92 41479.48 88888.00 2023-12-05 18:51:00.000 339 22456.92 138.84 41479.47 47553.51 2023-12-05 18:51:01.000 339 22456.97 138.89 41479.50 88888.00 2023-12-05 18:51:02.000 339 22456.98 139.06 41479.54 88888.00 2023-12-05 18:51:03.000 339 22456.98 139.11 41479.52 88888.00 2023-12-05 18:51:04.000 339 22456.98 138.99 41479.50 88888.00 2023-12-05 18:51:05.000 339 22456.97 138.88 41479.46 47553.48 2023-12-05 18:51:06.000 339 22456.98 138.86 41479.34 88888.00 2023-12-05 18:51:07.000 339 22456.95 138.87 41479.21 88888.00 2023-12-05 18:51:08.000 339 22456.90 138.86 41479.19 88888.00 2023-12-05 18:51:09.000 339 22456.90 138.88 41479.23 88888.00 2023-12-05 18:51:10.000 339 22456.95 138.87 41479.33 47553.46 2023-12-05 18:51:11.000 339 22456.99 138.88 41479.45 88888.00 2023-12-05 18:51:12.000 339 22457.00 138.97 41479.48 88888.00 2023-12-05 18:51:13.000 339 22456.95 139.07 41479.34 88888.00 2023-12-05 18:51:14.000 339 22456.91 139.13 41479.24 88888.00 2023-12-05 18:51:15.000 339 22456.94 139.16 41479.29 47553.47 2023-12-05 18:51:16.000 339 22456.94 139.16 41479.30 88888.00 2023-12-05 18:51:17.000 339 22456.88 139.13 41479.28 88888.00 2023-12-05 18:51:18.000 339 22456.87 139.18 41479.29 88888.00 2023-12-05 18:51:19.000 339 22456.93 139.31 41479.32 88888.00 2023-12-05 18:51:20.000 339 22456.97 139.38 41479.35 47553.45 2023-12-05 18:51:21.000 339 22456.97 139.38 41479.34 88888.00 2023-12-05 18:51:22.000 339 22456.98 139.39 41479.32 88888.00 2023-12-05 18:51:23.000 339 22456.97 139.43 41479.34 88888.00 2023-12-05 18:51:24.000 339 22456.92 139.47 41479.34 88888.00 2023-12-05 18:51:25.000 339 22456.87 139.50 41479.26 47553.45 2023-12-05 18:51:26.000 339 22456.87 139.55 41479.23 88888.00 2023-12-05 18:51:27.000 339 22456.87 139.55 41479.27 88888.00 2023-12-05 18:51:28.000 339 22456.82 139.55 41479.30 88888.00 2023-12-05 18:51:29.000 339 22456.78 139.60 41479.31 88888.00 2023-12-05 18:51:30.000 339 22456.77 139.66 41479.31 47553.41 2023-12-05 18:51:31.000 339 22456.77 139.78 41479.29 88888.00 2023-12-05 18:51:32.000 339 22456.78 139.91 41479.25 88888.00 2023-12-05 18:51:33.000 339 22456.79 139.89 41479.27 88888.00 2023-12-05 18:51:34.000 339 22456.79 139.80 41479.30 88888.00 2023-12-05 18:51:35.000 339 22456.76 139.76 41479.30 47553.39 2023-12-05 18:51:36.000 339 22456.68 139.78 41479.34 88888.00 2023-12-05 18:51:37.000 339 22456.56 139.84 41479.45 88888.00 2023-12-05 18:51:38.000 339 22456.50 139.87 41479.52 88888.00 2023-12-05 18:51:39.000 339 22456.51 139.81 41479.49 88888.00 2023-12-05 18:51:40.000 339 22456.53 139.80 41479.41 47553.32 2023-12-05 18:51:41.000 339 22456.52 139.87 41479.38 88888.00 2023-12-05 18:51:42.000 339 22456.51 139.89 41479.43 88888.00 2023-12-05 18:51:43.000 339 22456.49 139.89 41479.43 88888.00 2023-12-05 18:51:44.000 339 22456.45 139.91 41479.39 88888.00 2023-12-05 18:51:45.000 339 22456.42 139.89 41479.33 47553.31 2023-12-05 18:51:46.000 339 22456.41 139.83 41479.27 88888.00 2023-12-05 18:51:47.000 339 22456.38 139.78 41479.30 88888.00 2023-12-05 18:51:48.000 339 22456.35 139.74 41479.36 88888.00 2023-12-05 18:51:49.000 339 22456.36 139.80 41479.40 88888.00 2023-12-05 18:51:50.000 339 22456.38 139.94 41479.43 47553.28 2023-12-05 18:51:51.000 339 22456.38 140.01 41479.43 88888.00 2023-12-05 18:51:52.000 339 22456.36 140.04 41479.37 88888.00 2023-12-05 18:51:53.000 339 22456.39 140.07 41479.29 88888.00 2023-12-05 18:51:54.000 339 22456.43 140.10 41479.26 88888.00 2023-12-05 18:51:55.000 339 22456.44 140.18 41479.32 47553.29 2023-12-05 18:51:56.000 339 22456.44 140.23 41479.43 88888.00 2023-12-05 18:51:57.000 339 22456.49 140.11 41479.40 88888.00 2023-12-05 18:51:58.000 339 22456.57 140.04 41479.29 88888.00 2023-12-05 18:51:59.000 339 22456.57 140.17 41479.17 88888.00 2023-12-05 18:52:00.000 339 22456.53 140.28 41479.09 47553.27 2023-12-05 18:52:01.000 339 22456.51 140.29 41479.08 88888.00 2023-12-05 18:52:02.000 339 22456.49 140.33 41479.16 88888.00 2023-12-05 18:52:03.000 339 22456.45 140.43 41479.24 88888.00 2023-12-05 18:52:04.000 339 22456.42 140.50 41479.27 88888.00 2023-12-05 18:52:05.000 339 22456.34 140.53 41479.28 47553.19 2023-12-05 18:52:06.000 339 22456.25 140.57 41479.29 88888.00 2023-12-05 18:52:07.000 339 22456.19 140.58 41479.23 88888.00 2023-12-05 18:52:08.000 339 22456.17 140.57 41479.23 88888.00 2023-12-05 18:52:09.000 339 22456.12 140.55 41479.32 88888.00 2023-12-05 18:52:10.000 339 22456.02 140.49 41479.34 47553.11 2023-12-05 18:52:11.000 339 22455.94 140.45 41479.30 88888.00 2023-12-05 18:52:12.000 339 22455.92 140.54 41479.27 88888.00 2023-12-05 18:52:13.000 339 22455.88 140.63 41479.22 88888.00 2023-12-05 18:52:14.000 339 22455.85 140.61 41479.16 88888.00 2023-12-05 18:52:15.000 339 22455.85 140.64 41479.21 47553.04 2023-12-05 18:52:16.000 339 22455.82 140.71 41479.30 88888.00 2023-12-05 18:52:17.000 339 22455.75 140.69 41479.30 88888.00 2023-12-05 18:52:18.000 339 22455.74 140.71 41479.31 88888.00 2023-12-05 18:52:19.000 339 22455.77 140.73 41479.28 88888.00 2023-12-05 18:52:20.000 339 22455.74 140.67 41479.23 47552.99 2023-12-05 18:52:21.000 339 22455.69 140.63 41479.27 88888.00 2023-12-05 18:52:22.000 339 22455.70 140.62 41479.32 88888.00 2023-12-05 18:52:23.000 339 22455.73 140.61 41479.30 88888.00 2023-12-05 18:52:24.000 339 22455.75 140.62 41479.25 88888.00 2023-12-05 18:52:25.000 339 22455.72 140.66 41479.16 47552.98 2023-12-05 18:52:26.000 339 22455.67 140.71 41479.06 88888.00 2023-12-05 18:52:27.000 339 22455.63 140.74 41479.04 88888.00 2023-12-05 18:52:28.000 339 22455.64 140.70 41479.07 88888.00 2023-12-05 18:52:29.000 339 22455.69 140.69 41479.10 88888.00 2023-12-05 18:52:30.000 339 22455.72 140.68 41479.09 47553.00 2023-12-05 18:52:31.000 339 22455.72 140.57 41479.04 88888.00 2023-12-05 18:52:32.000 339 22455.76 140.53 41478.98 88888.00 2023-12-05 18:52:33.000 339 22455.82 140.57 41478.96 88888.00 2023-12-05 18:52:34.000 339 22455.85 140.60 41479.01 88888.00 2023-12-05 18:52:35.000 339 22455.86 140.66 41479.16 47553.02 2023-12-05 18:52:36.000 339 22455.89 140.70 41479.34 88888.00 2023-12-05 18:52:37.000 339 22455.91 140.72 41479.41 88888.00 2023-12-05 18:52:38.000 339 22455.91 140.75 41479.36 88888.00 2023-12-05 18:52:39.000 339 22455.91 140.78 41479.25 88888.00 2023-12-05 18:52:40.000 339 22455.92 140.76 41479.21 47553.00 2023-12-05 18:52:41.000 339 22455.90 140.66 41479.25 88888.00 2023-12-05 18:52:42.000 339 22455.87 140.58 41479.27 88888.00 2023-12-05 18:52:43.000 339 22455.86 140.69 41479.28 88888.00 2023-12-05 18:52:44.000 339 22455.82 140.81 41479.27 88888.00 2023-12-05 18:52:45.000 339 22455.74 140.76 41479.21 47552.95 2023-12-05 18:52:46.000 339 22455.70 140.60 41479.16 88888.00 2023-12-05 18:52:47.000 339 22455.69 140.52 41479.13 88888.00 2023-12-05 18:52:48.000 339 22455.70 140.64 41479.18 88888.00 2023-12-05 18:52:49.000 339 22455.70 140.80 41479.27 88888.00 2023-12-05 18:52:50.000 339 22455.68 140.84 41479.34 47552.92 2023-12-05 18:52:51.000 339 22455.63 140.78 41479.41 88888.00 2023-12-05 18:52:52.000 339 22455.57 140.68 41479.46 88888.00 2023-12-05 18:52:53.000 339 22455.56 140.64 41479.45 88888.00 2023-12-05 18:52:54.000 339 22455.60 140.73 41479.43 88888.00 2023-12-05 18:52:55.000 339 22455.59 140.86 41479.37 47552.86 2023-12-05 18:52:56.000 339 22455.52 140.92 41479.29 88888.00 2023-12-05 18:52:57.000 339 22455.43 140.91 41479.26 88888.00 2023-12-05 18:52:58.000 339 22455.36 140.85 41479.26 88888.00 2023-12-05 18:52:59.000 339 22455.39 140.79 41479.31 88888.00 2023-12-05 18:53:00.000 339 22455.47 140.78 41479.45 47552.82 2023-12-05 18:53:01.000 339 22455.48 140.71 41479.53 88888.00 2023-12-05 18:53:02.000 339 22455.48 140.63 41479.43 88888.00 2023-12-05 18:53:03.000 339 22455.54 140.64 41479.35 88888.00 2023-12-05 18:53:04.000 339 22455.57 140.72 41479.35 88888.00 2023-12-05 18:53:05.000 339 22455.55 140.77 41479.34 47552.83 2023-12-05 18:53:06.000 339 22455.52 140.74 41479.24 88888.00 2023-12-05 18:53:07.000 339 22455.48 140.69 41479.15 88888.00 2023-12-05 18:53:08.000 339 22455.47 140.68 41479.21 88888.00 2023-12-05 18:53:09.000 339 22455.50 140.71 41479.36 88888.00 2023-12-05 18:53:10.000 339 22455.56 140.75 41479.43 47552.83 2023-12-05 18:53:11.000 339 22455.60 140.75 41479.46 88888.00 2023-12-05 18:53:12.000 339 22455.60 140.56 41479.46 88888.00 2023-12-05 18:53:13.000 339 22455.60 140.36 41479.39 88888.00 2023-12-05 18:53:14.000 339 22455.65 140.41 41479.26 88888.00 2023-12-05 18:53:15.000 339 22455.68 140.58 41479.21 47552.86 2023-12-05 18:53:16.000 339 22455.66 140.68 41479.31 88888.00 2023-12-05 18:53:17.000 339 22455.63 140.59 41479.34 88888.00 2023-12-05 18:53:18.000 339 22455.63 140.38 41479.19 88888.00 2023-12-05 18:53:19.000 339 22455.64 140.35 41479.13 88888.00 2023-12-05 18:53:20.000 339 22455.65 140.49 41479.27 47552.87 2023-12-05 18:53:21.000 339 22455.64 140.53 41479.42 88888.00 2023-12-05 18:53:22.000 339 22455.62 140.45 41479.46 88888.00 2023-12-05 18:53:23.000 339 22455.60 140.38 41479.41 88888.00 2023-12-05 18:53:24.000 339 22455.56 140.37 41479.41 88888.00 2023-12-05 18:53:25.000 339 22455.56 140.45 41479.50 47552.89 2023-12-05 18:53:26.000 339 22455.61 140.57 41479.56 88888.00 2023-12-05 18:53:27.000 339 22455.61 140.58 41479.52 88888.00 2023-12-05 18:53:28.000 339 22455.56 140.46 41479.46 88888.00 2023-12-05 18:53:29.000 339 22455.50 140.43 41479.40 88888.00 2023-12-05 18:53:30.000 339 22455.42 140.49 41479.34 47552.75 2023-12-05 18:53:31.000 339 22455.34 140.46 41479.35 88888.00 2023-12-05 18:53:32.000 339 22455.31 140.31 41479.44 88888.00 2023-12-05 18:53:33.000 339 22455.32 140.24 41479.48 88888.00 2023-12-05 18:53:34.000 339 22455.29 140.35 41479.41 88888.00 2023-12-05 18:53:35.000 339 22455.21 140.50 41479.31 47552.63 2023-12-05 18:53:36.000 339 22455.03 140.54 41479.25 88888.00 2023-12-05 18:53:37.000 339 22454.83 140.49 41479.27 88888.00 2023-12-05 18:53:38.000 339 22454.70 140.47 41479.30 88888.00 2023-12-05 18:53:39.000 339 22454.70 140.47 41479.27 88888.00 2023-12-05 18:53:40.000 339 22454.73 140.44 41479.28 47552.47 2023-12-05 18:53:41.000 339 22454.71 140.45 41479.34 88888.00 2023-12-05 18:53:42.000 339 22454.67 140.52 41479.38 88888.00 2023-12-05 18:53:43.000 339 22454.63 140.51 41479.36 88888.00 2023-12-05 18:53:44.000 339 22454.60 140.43 41479.33 88888.00 2023-12-05 18:53:45.000 339 22454.59 140.35 41479.27 47552.43 2023-12-05 18:53:46.000 339 22454.58 140.29 41479.16 88888.00 2023-12-05 18:53:47.000 339 22454.60 140.27 41479.13 88888.00 2023-12-05 18:53:48.000 339 22454.66 140.31 41479.20 88888.00 2023-12-05 18:53:49.000 339 22454.73 140.33 41479.25 88888.00 2023-12-05 18:53:50.000 339 22454.78 140.29 41479.19 47552.45 2023-12-05 18:53:51.000 339 22454.84 140.19 41479.11 88888.00 2023-12-05 18:53:52.000 339 22454.93 140.09 41479.06 88888.00 2023-12-05 18:53:53.000 339 22455.01 140.14 41479.05 88888.00 2023-12-05 18:53:54.000 339 22455.09 140.29 41479.05 88888.00 2023-12-05 18:53:55.000 339 22455.18 140.32 41479.06 47552.60 2023-12-05 18:53:56.000 339 22455.26 140.25 41479.06 88888.00 2023-12-05 18:53:57.000 339 22455.33 140.23 41479.04 88888.00 2023-12-05 18:53:58.000 339 22455.37 140.27 41479.00 88888.00 2023-12-05 18:53:59.000 339 22455.40 140.28 41478.98 88888.00 2023-12-05 18:54:00.000 339 22455.45 140.28 41478.99 47552.70 2023-12-05 18:54:01.000 339 22455.51 140.30 41478.99 88888.00 2023-12-05 18:54:02.000 339 22455.57 140.29 41478.94 88888.00 2023-12-05 18:54:03.000 339 22455.66 140.24 41478.91 88888.00 2023-12-05 18:54:04.000 339 22455.76 140.24 41478.96 88888.00 2023-12-05 18:54:05.000 339 22455.81 140.27 41479.03 47552.78 2023-12-05 18:54:06.000 339 22455.79 140.26 41479.06 88888.00 2023-12-05 18:54:07.000 339 22455.78 140.22 41479.03 88888.00 2023-12-05 18:54:08.000 339 22455.82 140.25 41479.03 88888.00 2023-12-05 18:54:09.000 339 22455.85 140.26 41479.08 88888.00 2023-12-05 18:54:10.000 339 22455.85 140.23 41479.10 47552.86 2023-12-05 18:54:11.000 339 22455.83 140.24 41479.06 88888.00 2023-12-05 18:54:12.000 339 22455.82 140.32 41479.11 88888.00 2023-12-05 18:54:13.000 339 22455.84 140.37 41479.21 88888.00 2023-12-05 18:54:14.000 339 22455.86 140.35 41479.28 88888.00 2023-12-05 18:54:15.000 339 22455.85 140.32 41479.19 47552.90 2023-12-05 18:54:16.000 339 22455.87 140.40 41479.09 88888.00 2023-12-05 18:54:17.000 339 22455.99 140.53 41479.14 88888.00 2023-12-05 18:54:18.000 339 22456.06 140.54 41479.23 88888.00 2023-12-05 18:54:19.000 339 22455.98 140.45 41479.20 88888.00 2023-12-05 18:54:20.000 339 22455.90 140.43 41479.11 47552.92 2023-12-05 18:54:21.000 339 22455.94 140.56 41479.16 88888.00 2023-12-05 18:54:22.000 339 22455.97 140.73 41479.26 88888.00 2023-12-05 18:54:23.000 339 22455.88 140.72 41479.29 88888.00 2023-12-05 18:54:24.000 339 22455.81 140.60 41479.27 88888.00 2023-12-05 18:54:25.000 339 22455.81 140.62 41479.23 47552.85 2023-12-05 18:54:26.000 339 22455.77 140.65 41479.20 88888.00 2023-12-05 18:54:27.000 339 22455.66 140.57 41479.18 88888.00 2023-12-05 18:54:28.000 339 22455.60 140.55 41479.14 88888.00 2023-12-05 18:54:29.000 339 22455.63 140.64 41479.14 88888.00 2023-12-05 18:54:30.000 339 22455.69 140.72 41479.21 47552.83 2023-12-05 18:54:31.000 339 22455.72 140.68 41479.28 88888.00 2023-12-05 18:54:32.000 339 22455.73 140.62 41479.31 88888.00 2023-12-05 18:54:33.000 339 22455.77 140.67 41479.34 88888.00 2023-12-05 18:54:34.000 339 22455.81 140.76 41479.33 88888.00 2023-12-05 18:54:35.000 339 22455.79 140.79 41479.30 47552.84 2023-12-05 18:54:36.000 339 22455.75 140.83 41479.29 88888.00 2023-12-05 18:54:37.000 339 22455.73 140.85 41479.27 88888.00 2023-12-05 18:54:38.000 339 22455.76 140.81 41479.26 88888.00 2023-12-05 18:54:39.000 339 22455.81 140.79 41479.26 88888.00 2023-12-05 18:54:40.000 339 22455.81 140.81 41479.24 47552.88 2023-12-05 18:54:41.000 339 22455.79 140.82 41479.19 88888.00 2023-12-05 18:54:42.000 339 22455.83 140.81 41479.12 88888.00 2023-12-05 18:54:43.000 339 22455.83 140.75 41479.09 88888.00 2023-12-05 18:54:44.000 339 22455.77 140.71 41479.12 88888.00 2023-12-05 18:54:45.000 339 22455.73 140.64 41479.19 47552.91 2023-12-05 18:54:46.000 339 22455.73 140.57 41479.25 88888.00 2023-12-05 18:54:47.000 339 22455.73 140.61 41479.27 88888.00 2023-12-05 18:54:48.000 339 22455.69 140.69 41479.26 88888.00 2023-12-05 18:54:49.000 339 22455.66 140.72 41479.29 88888.00 2023-12-05 18:54:50.000 339 22455.67 140.65 41479.35 47552.91 2023-12-05 18:54:51.000 339 22455.67 140.52 41479.32 88888.00 2023-12-05 18:54:52.000 339 22455.63 140.41 41479.24 88888.00 2023-12-05 18:54:53.000 339 22455.64 140.46 41479.25 88888.00 2023-12-05 18:54:54.000 339 22455.68 140.54 41479.33 88888.00 2023-12-05 18:54:55.000 339 22455.71 140.50 41479.36 47552.97 2023-12-05 18:54:56.000 339 22455.73 140.46 41479.38 88888.00 2023-12-05 18:54:57.000 339 22455.77 140.52 41479.48 88888.00 2023-12-05 18:54:58.000 339 22455.80 140.61 41479.49 88888.00 2023-12-05 18:54:59.000 339 22455.78 140.61 41479.34 88888.00 2023-12-05 18:55:00.000 339 22455.81 140.55 41479.26 47553.03 2023-12-05 18:55:01.000 339 22455.90 140.49 41479.31 88888.00 2023-12-05 18:55:02.000 339 22455.95 140.47 41479.29 88888.00 2023-12-05 18:55:03.000 339 22455.93 140.51 41479.18 88888.00 2023-12-05 18:55:04.000 339 22455.94 140.54 41479.15 88888.00 2023-12-05 18:55:05.000 339 22455.95 140.53 41479.18 47553.08 2023-12-05 18:55:06.000 339 22455.93 140.57 41479.12 88888.00 2023-12-05 18:55:07.000 339 22455.96 140.65 41479.09 88888.00 2023-12-05 18:55:08.000 339 22456.03 140.63 41479.21 88888.00 2023-12-05 18:55:09.000 339 22456.06 140.57 41479.34 88888.00 2023-12-05 18:55:10.000 339 22456.05 140.61 41479.35 47553.13 2023-12-05 18:55:11.000 339 22456.04 140.64 41479.28 88888.00 2023-12-05 18:55:12.000 339 22456.03 140.54 41479.20 88888.00 2023-12-05 18:55:13.000 339 22456.06 140.46 41479.18 88888.00 2023-12-05 18:55:14.000 339 22456.13 140.44 41479.23 88888.00 2023-12-05 18:55:15.000 339 22456.18 140.41 41479.26 47553.17 2023-12-05 18:55:16.000 339 22456.19 140.36 41479.18 88888.00 2023-12-05 18:55:17.000 339 22456.19 140.34 41479.09 88888.00 2023-12-05 18:55:18.000 339 22456.20 140.35 41479.06 88888.00 2023-12-05 18:55:19.000 339 22456.20 140.39 41479.10 88888.00 2023-12-05 18:55:20.000 339 22456.20 140.36 41479.18 47553.24 2023-12-05 18:55:21.000 339 22456.23 140.29 41479.26 88888.00 2023-12-05 18:55:22.000 339 22456.28 140.31 41479.32 88888.00 2023-12-05 18:55:23.000 339 22456.31 140.43 41479.32 88888.00 2023-12-05 18:55:24.000 339 22456.32 140.51 41479.27 88888.00 2023-12-05 18:55:25.000 339 22456.34 140.47 41479.29 47553.20 2023-12-05 18:55:26.000 339 22456.33 140.32 41479.38 88888.00 2023-12-05 18:55:27.000 339 22456.27 140.20 41479.39 88888.00 2023-12-05 18:55:28.000 339 22456.23 140.26 41479.29 88888.00 2023-12-05 18:55:29.000 339 22456.25 140.38 41479.23 88888.00 2023-12-05 18:55:30.000 339 22456.29 140.44 41479.27 47553.24 2023-12-05 18:55:31.000 339 22456.34 140.51 41479.23 88888.00 2023-12-05 18:55:32.000 339 22456.34 140.49 41479.13 88888.00 2023-12-05 18:55:33.000 339 22456.29 140.40 41479.11 88888.00 2023-12-05 18:55:34.000 339 22456.26 140.38 41479.17 88888.00 2023-12-05 18:55:35.000 339 22456.28 140.35 41479.21 47553.24 2023-12-05 18:55:36.000 339 22456.29 140.30 41479.18 88888.00 2023-12-05 18:55:37.000 339 22456.28 140.38 41479.15 88888.00 2023-12-05 18:55:38.000 339 22456.31 140.43 41479.22 88888.00 2023-12-05 18:55:39.000 339 22456.34 140.37 41479.38 88888.00 2023-12-05 18:55:40.000 339 22456.34 140.36 41479.44 47553.27 2023-12-05 18:55:41.000 339 22456.31 140.32 41479.38 88888.00 2023-12-05 18:55:42.000 339 22456.27 140.18 41479.32 88888.00 2023-12-05 18:55:43.000 339 22456.27 140.17 41479.30 88888.00 2023-12-05 18:55:44.000 339 22456.29 140.25 41479.30 88888.00 2023-12-05 18:55:45.000 339 22456.27 140.23 41479.27 47553.24 2023-12-05 18:55:46.000 339 22456.26 140.23 41479.24 88888.00 2023-12-05 18:55:47.000 339 22456.27 140.28 41479.27 88888.00 2023-12-05 18:55:48.000 339 22456.27 140.36 41479.35 88888.00 2023-12-05 18:55:49.000 339 22456.28 140.43 41479.45 88888.00 2023-12-05 18:55:50.000 339 22456.31 140.46 41479.50 47553.24 2023-12-05 18:55:51.000 339 22456.31 140.50 41479.46 88888.00 2023-12-05 18:55:52.000 339 22456.28 140.53 41479.41 88888.00 2023-12-05 18:55:53.000 339 22456.25 140.43 41479.36 88888.00 2023-12-05 18:55:54.000 339 22456.20 140.27 41479.25 88888.00 2023-12-05 18:55:55.000 339 22456.14 140.22 41479.21 47553.24 2023-12-05 18:55:56.000 339 22456.09 140.25 41479.35 88888.00 2023-12-05 18:55:57.000 339 22456.09 140.27 41479.54 88888.00 2023-12-05 18:55:58.000 339 22456.08 140.27 41479.56 88888.00 2023-12-05 18:55:59.000 339 22456.02 140.27 41479.43 88888.00 2023-12-05 18:56:00.000 339 22455.97 140.25 41479.30 47553.19 2023-12-05 18:56:01.000 339 22455.96 140.19 41479.23 88888.00 2023-12-05 18:56:02.000 339 22455.99 140.20 41479.25 88888.00 2023-12-05 18:56:03.000 339 22456.01 140.21 41479.33 88888.00 2023-12-05 18:56:04.000 339 22455.96 140.19 41479.43 88888.00 2023-12-05 18:56:05.000 339 22455.90 140.20 41479.51 47553.17 2023-12-05 18:56:06.000 339 22455.88 140.17 41479.54 88888.00 2023-12-05 18:56:07.000 339 22455.88 140.12 41479.50 88888.00 2023-12-05 18:56:08.000 339 22455.90 140.10 41479.46 88888.00 2023-12-05 18:56:09.000 339 22455.94 140.13 41479.47 88888.00 2023-12-05 18:56:10.000 339 22455.98 140.23 41479.46 47553.17 2023-12-05 18:56:11.000 339 22455.98 140.29 41479.42 88888.00 2023-12-05 18:56:12.000 339 22455.96 140.22 41479.42 88888.00 2023-12-05 18:56:13.000 339 22455.97 140.13 41479.45 88888.00 2023-12-05 18:56:14.000 339 22455.99 140.15 41479.42 88888.00 2023-12-05 18:56:15.000 339 22456.00 140.21 41479.39 47553.15 2023-12-05 18:56:16.000 339 22456.00 140.21 41479.43 88888.00 2023-12-05 18:56:17.000 339 22455.99 140.17 41479.50 88888.00 2023-12-05 18:56:18.000 339 22456.01 140.18 41479.58 88888.00 2023-12-05 18:56:19.000 339 22456.05 140.18 41479.60 88888.00 2023-12-05 18:56:20.000 339 22456.04 140.13 41479.57 47553.18 2023-12-05 18:56:21.000 339 22455.99 140.09 41479.57 88888.00 2023-12-05 18:56:22.000 339 22455.94 140.09 41479.54 88888.00 2023-12-05 18:56:23.000 339 22455.92 140.14 41479.48 88888.00 2023-12-05 18:56:24.000 339 22455.93 140.17 41479.49 88888.00 2023-12-05 18:56:25.000 339 22456.00 140.13 41479.58 47553.22 2023-12-05 18:56:26.000 339 22456.07 140.06 41479.56 88888.00 2023-12-05 18:56:27.000 339 22456.08 140.14 41479.44 88888.00 2023-12-05 18:56:28.000 339 22456.05 140.25 41479.38 88888.00 2023-12-05 18:56:29.000 339 22456.05 140.20 41479.35 88888.00 2023-12-05 18:56:30.000 339 22456.12 140.16 41479.33 47553.27 2023-12-05 18:56:31.000 339 22456.15 140.16 41479.31 88888.00 2023-12-05 18:56:32.000 339 22456.11 140.08 41479.24 88888.00 2023-12-05 18:56:33.000 339 22456.10 140.12 41479.18 88888.00 2023-12-05 18:56:34.000 339 22456.15 140.19 41479.15 88888.00 2023-12-05 18:56:35.000 339 22456.17 140.10 41479.09 47553.26 2023-12-05 18:56:36.000 339 22456.15 140.00 41479.06 88888.00 2023-12-05 18:56:37.000 339 22456.13 140.01 41479.14 88888.00 2023-12-05 18:56:38.000 339 22456.12 140.06 41479.17 88888.00 2023-12-05 18:56:39.000 339 22456.10 140.07 41479.11 88888.00 2023-12-05 18:56:40.000 339 22456.03 140.05 41479.08 47553.26 2023-12-05 18:56:41.000 339 22456.00 140.11 41479.11 88888.00 2023-12-05 18:56:42.000 339 22456.03 140.27 41479.14 88888.00 2023-12-05 18:56:43.000 339 22456.04 140.33 41479.13 88888.00 2023-12-05 18:56:44.000 339 22456.00 140.29 41479.11 88888.00 2023-12-05 18:56:45.000 339 22455.97 140.30 41479.10 47553.26 2023-12-05 18:56:46.000 339 22456.01 140.26 41479.12 88888.00 2023-12-05 18:56:47.000 339 22456.04 140.09 41479.23 88888.00 2023-12-05 18:56:48.000 339 22455.97 140.07 41479.38 88888.00 2023-12-05 18:56:49.000 339 22455.89 140.17 41479.42 88888.00 2023-12-05 18:56:50.000 339 22455.90 140.16 41479.35 47553.23 2023-12-05 18:56:51.000 339 22455.95 140.10 41479.26 88888.00 2023-12-05 18:56:52.000 339 22456.00 140.08 41479.24 88888.00 2023-12-05 18:56:53.000 339 22456.01 140.11 41479.32 88888.00 2023-12-05 18:56:54.000 339 22456.00 140.22 41479.39 88888.00 2023-12-05 18:56:55.000 339 22455.98 140.30 41479.40 47553.26 2023-12-05 18:56:56.000 339 22455.96 140.29 41479.36 88888.00 2023-12-05 18:56:57.000 339 22455.93 140.24 41479.31 88888.00 2023-12-05 18:56:58.000 339 22455.94 140.27 41479.29 88888.00 2023-12-05 18:56:59.000 339 22456.00 140.34 41479.27 88888.00 2023-12-05 18:57:00.000 339 22456.02 140.30 41479.14 47553.25 2023-12-05 18:57:01.000 339 22455.98 140.20 41478.98 88888.00 2023-12-05 18:57:02.000 339 22455.95 140.16 41478.90 88888.00 2023-12-05 18:57:03.000 339 22456.02 140.26 41478.97 88888.00 2023-12-05 18:57:04.000 339 22456.09 140.36 41479.03 88888.00 2023-12-05 18:57:05.000 339 22456.08 140.26 41478.99 47553.27 2023-12-05 18:57:06.000 339 22456.07 140.09 41478.94 88888.00 2023-12-05 18:57:07.000 339 22456.12 140.07 41478.96 88888.00 2023-12-05 18:57:08.000 339 22456.19 140.21 41479.01 88888.00 2023-12-05 18:57:09.000 339 22456.24 140.35 41479.05 88888.00 2023-12-05 18:57:10.000 339 22456.23 140.38 41479.12 47553.28 2023-12-05 18:57:11.000 339 22456.19 140.37 41479.20 88888.00 2023-12-05 18:57:12.000 339 22456.20 140.37 41479.20 88888.00 2023-12-05 18:57:13.000 339 22456.25 140.39 41479.13 88888.00 2023-12-05 18:57:14.000 339 22456.25 140.38 41479.11 88888.00 2023-12-05 18:57:15.000 339 22456.24 140.32 41479.12 47553.29 2023-12-05 18:57:16.000 339 22456.26 140.29 41479.05 88888.00 2023-12-05 18:57:17.000 339 22456.27 140.37 41478.96 88888.00 2023-12-05 18:57:18.000 339 22456.26 140.43 41478.99 88888.00 2023-12-05 18:57:19.000 339 22456.26 140.42 41479.10 88888.00 2023-12-05 18:57:20.000 339 22456.27 140.50 41479.18 47553.29 2023-12-05 18:57:21.000 339 22456.30 140.62 41479.17 88888.00 2023-12-05 18:57:22.000 339 22456.32 140.61 41479.16 88888.00 2023-12-05 18:57:23.000 339 22456.28 140.51 41479.14 88888.00 2023-12-05 18:57:24.000 339 22456.18 140.46 41479.11 88888.00 2023-12-05 18:57:25.000 339 22456.11 140.50 41479.03 47553.27 2023-12-05 18:57:26.000 339 22456.10 140.52 41478.99 88888.00 2023-12-05 18:57:27.000 339 22456.11 140.45 41479.00 88888.00 2023-12-05 18:57:28.000 339 22456.16 140.39 41479.06 88888.00 2023-12-05 18:57:29.000 339 22456.19 140.44 41479.09 88888.00 2023-12-05 18:57:30.000 339 22456.13 140.49 41479.00 47553.23 2023-12-05 18:57:31.000 339 22456.06 140.41 41478.97 88888.00 2023-12-05 18:57:32.000 339 22456.06 140.42 41479.12 88888.00 2023-12-05 18:57:33.000 339 22456.07 140.57 41479.24 88888.00 2023-12-05 18:57:34.000 339 22456.06 140.67 41479.17 88888.00 2023-12-05 18:57:35.000 339 22456.05 140.73 41479.08 47553.22 2023-12-05 18:57:36.000 339 22456.06 140.76 41479.11 88888.00 2023-12-05 18:57:37.000 339 22456.11 140.75 41479.17 88888.00 2023-12-05 18:57:38.000 339 22456.17 140.80 41479.24 88888.00 2023-12-05 18:57:39.000 339 22456.14 140.80 41479.27 88888.00 2023-12-05 18:57:40.000 339 22456.08 140.74 41479.20 47553.24 2023-12-05 18:57:41.000 339 22456.03 140.74 41479.15 88888.00 2023-12-05 18:57:42.000 339 22456.02 140.72 41479.19 88888.00 2023-12-05 18:57:43.000 339 22456.06 140.70 41479.26 88888.00 2023-12-05 18:57:44.000 339 22456.11 140.74 41479.30 88888.00 2023-12-05 18:57:45.000 339 22456.12 140.76 41479.27 47553.28 2023-12-05 18:57:46.000 339 22456.13 140.64 41479.12 88888.00 2023-12-05 18:57:47.000 339 22456.15 140.54 41478.98 88888.00 2023-12-05 18:57:48.000 339 22456.16 140.59 41478.94 88888.00 2023-12-05 18:57:49.000 339 22456.20 140.66 41478.97 88888.00 2023-12-05 18:57:50.000 339 22456.26 140.72 41479.03 47553.30 2023-12-05 18:57:51.000 339 22456.28 140.80 41479.14 88888.00 2023-12-05 18:57:52.000 339 22456.28 140.84 41479.22 88888.00 2023-12-05 18:57:53.000 339 22456.28 140.84 41479.20 88888.00 2023-12-05 18:57:54.000 339 22456.26 140.85 41479.16 88888.00 2023-12-05 18:57:55.000 339 22456.25 140.87 41479.18 47553.30 2023-12-05 18:57:56.000 339 22456.25 140.85 41479.15 88888.00 2023-12-05 18:57:57.000 339 22456.28 140.74 41479.04 88888.00 2023-12-05 18:57:58.000 339 22456.33 140.68 41479.03 88888.00 2023-12-05 18:57:59.000 339 22456.41 140.74 41479.20 88888.00 2023-12-05 18:58:00.000 339 22456.45 140.78 41479.36 47553.36 2023-12-05 18:58:01.000 339 22456.44 140.78 41479.40 88888.00 2023-12-05 18:58:02.000 339 22456.43 140.83 41479.40 88888.00 2023-12-05 18:58:03.000 339 22456.47 140.91 41479.35 88888.00 2023-12-05 18:58:04.000 339 22456.50 140.96 41479.27 88888.00 2023-12-05 18:58:05.000 339 22456.53 140.95 41479.28 47553.37 2023-12-05 18:58:06.000 339 22456.56 141.01 41479.34 88888.00 2023-12-05 18:58:07.000 339 22456.58 141.12 41479.31 88888.00 2023-12-05 18:58:08.000 339 22456.54 141.10 41479.21 88888.00 2023-12-05 18:58:09.000 339 22456.54 140.98 41479.16 88888.00 2023-12-05 18:58:10.000 339 22456.61 140.88 41479.15 47553.40 2023-12-05 18:58:11.000 339 22456.61 140.88 41479.13 88888.00 2023-12-05 18:58:12.000 339 22456.51 141.01 41479.14 88888.00 2023-12-05 18:58:13.000 339 22456.47 141.13 41479.19 88888.00 2023-12-05 18:58:14.000 339 22456.51 141.06 41479.25 88888.00 2023-12-05 18:58:15.000 339 22456.53 140.93 41479.27 47553.42 2023-12-05 18:58:16.000 339 22456.53 140.83 41479.28 88888.00 2023-12-05 18:58:17.000 339 22456.57 140.77 41479.26 88888.00 2023-12-05 18:58:18.000 339 22456.59 140.84 41479.21 88888.00 2023-12-05 18:58:19.000 339 22456.55 140.95 41479.24 88888.00 2023-12-05 18:58:20.000 339 22456.49 141.00 41479.31 47553.41 2023-12-05 18:58:21.000 339 22456.49 140.99 41479.33 88888.00 2023-12-05 18:58:22.000 339 22456.53 140.89 41479.31 88888.00 2023-12-05 18:58:23.000 339 22456.58 140.79 41479.31 88888.00 2023-12-05 18:58:24.000 339 22456.59 140.84 41479.32 88888.00 2023-12-05 18:58:25.000 339 22456.52 140.93 41479.32 47553.47 2023-12-05 18:58:26.000 339 22456.45 140.91 41479.29 88888.00 2023-12-05 18:58:27.000 339 22456.47 140.97 41479.27 88888.00 2023-12-05 18:58:28.000 339 22456.55 141.10 41479.27 88888.00 2023-12-05 18:58:29.000 339 22456.58 141.08 41479.24 88888.00 2023-12-05 18:58:30.000 339 22456.60 141.01 41479.19 47553.49 2023-12-05 18:58:31.000 339 22456.66 140.99 41479.19 88888.00 2023-12-05 18:58:32.000 339 22456.73 140.95 41479.20 88888.00 2023-12-05 18:58:33.000 339 22456.72 140.89 41479.27 88888.00 2023-12-05 18:58:34.000 339 22456.70 140.93 41479.37 88888.00 2023-12-05 18:58:35.000 339 22456.74 141.07 41479.41 47553.50 2023-12-05 18:58:36.000 339 22456.77 141.07 41479.31 88888.00 2023-12-05 18:58:37.000 339 22456.74 140.88 41479.17 88888.00 2023-12-05 18:58:38.000 339 22456.73 140.80 41479.16 88888.00 2023-12-05 18:58:39.000 339 22456.78 140.90 41479.25 88888.00 2023-12-05 18:58:40.000 339 22456.81 140.99 41479.33 47553.53 2023-12-05 18:58:41.000 339 22456.79 141.00 41479.36 88888.00 2023-12-05 18:58:42.000 339 22456.77 140.97 41479.36 88888.00 2023-12-05 18:58:43.000 339 22456.83 140.98 41479.34 88888.00 2023-12-05 18:58:44.000 339 22456.92 141.01 41479.33 88888.00 2023-12-05 18:58:45.000 339 22456.92 140.94 41479.32 47553.53 2023-12-05 18:58:46.000 339 22456.85 140.85 41479.34 88888.00 2023-12-05 18:58:47.000 339 22456.81 140.83 41479.33 88888.00 2023-12-05 18:58:48.000 339 22456.80 140.88 41479.23 88888.00 2023-12-05 18:58:49.000 339 22456.81 140.97 41479.16 88888.00 2023-12-05 18:58:50.000 339 22456.83 141.02 41479.15 47553.53 2023-12-05 18:58:51.000 339 22456.82 141.00 41479.14 88888.00 2023-12-05 18:58:52.000 339 22456.79 141.04 41479.07 88888.00 2023-12-05 18:58:53.000 339 22456.76 141.15 41479.02 88888.00 2023-12-05 18:58:54.000 339 22456.74 141.20 41479.03 88888.00 2023-12-05 18:58:55.000 339 22456.73 141.19 41479.07 47553.58 2023-12-05 18:58:56.000 339 22456.74 141.14 41479.07 88888.00 2023-12-05 18:58:57.000 339 22456.73 141.09 41479.03 88888.00 2023-12-05 18:58:58.000 339 22456.72 141.13 41479.06 88888.00 2023-12-05 18:58:59.000 339 22456.75 141.18 41479.19 88888.00 2023-12-05 18:59:00.000 339 22456.78 141.21 41479.32 47553.58 2023-12-05 18:59:01.000 339 22456.80 141.26 41479.39 88888.00 2023-12-05 18:59:02.000 339 22456.85 141.29 41479.39 88888.00 2023-12-05 18:59:03.000 339 22456.88 141.29 41479.34 88888.00 2023-12-05 18:59:04.000 339 22456.84 141.25 41479.32 88888.00 2023-12-05 18:59:05.000 339 22456.80 141.19 41479.31 47553.55 2023-12-05 18:59:06.000 339 22456.79 141.20 41479.24 88888.00 2023-12-05 18:59:07.000 339 22456.78 141.26 41479.19 88888.00 2023-12-05 18:59:08.000 339 22456.76 141.28 41479.22 88888.00 2023-12-05 18:59:09.000 339 22456.79 141.28 41479.28 88888.00 2023-12-05 18:59:10.000 339 22456.85 141.26 41479.29 47553.58 2023-12-05 18:59:11.000 339 22456.86 141.20 41479.26 88888.00 2023-12-05 18:59:12.000 339 22456.85 141.13 41479.24 88888.00 2023-12-05 18:59:13.000 339 22456.84 141.14 41479.23 88888.00 2023-12-05 18:59:14.000 339 22456.83 141.22 41479.21 88888.00 2023-12-05 18:59:15.000 339 22456.85 141.31 41479.18 47553.59 2023-12-05 18:59:16.000 339 22456.90 141.40 41479.19 88888.00 2023-12-05 18:59:17.000 339 22456.90 141.45 41479.25 88888.00 2023-12-05 18:59:18.000 339 22456.84 141.39 41479.25 88888.00 2023-12-05 18:59:19.000 339 22456.79 141.34 41479.24 88888.00 2023-12-05 18:59:20.000 339 22456.78 141.38 41479.27 47553.59 2023-12-05 18:59:21.000 339 22456.80 141.47 41479.28 88888.00 2023-12-05 18:59:22.000 339 22456.82 141.56 41479.26 88888.00 2023-12-05 18:59:23.000 339 22456.83 141.55 41479.20 88888.00 2023-12-05 18:59:24.000 339 22456.85 141.47 41479.20 88888.00 2023-12-05 18:59:25.000 339 22456.85 141.44 41479.24 47553.61 2023-12-05 18:59:26.000 339 22456.80 141.44 41479.23 88888.00 2023-12-05 18:59:27.000 339 22456.76 141.50 41479.17 88888.00 2023-12-05 18:59:28.000 339 22456.80 141.59 41479.16 88888.00 2023-12-05 18:59:29.000 339 22456.85 141.60 41479.19 88888.00 2023-12-05 18:59:30.000 339 22456.88 141.58 41479.25 47553.65 2023-12-05 18:59:31.000 339 22456.90 141.60 41479.25 88888.00 2023-12-05 18:59:32.000 339 22456.90 141.61 41479.19 88888.00 2023-12-05 18:59:33.000 339 22456.89 141.59 41479.21 88888.00 2023-12-05 18:59:34.000 339 22456.87 141.59 41479.31 88888.00 2023-12-05 18:59:35.000 339 22456.85 141.60 41479.34 47553.65 2023-12-05 18:59:36.000 339 22456.87 141.60 41479.38 88888.00 2023-12-05 18:59:37.000 339 22456.92 141.54 41479.37 88888.00 2023-12-05 18:59:38.000 339 22456.96 141.52 41479.29 88888.00 2023-12-05 18:59:39.000 339 22456.99 141.58 41479.30 88888.00 2023-12-05 18:59:40.000 339 22456.96 141.62 41479.41 47553.65 2023-12-05 18:59:41.000 339 22456.90 141.60 41479.39 88888.00 2023-12-05 18:59:42.000 339 22456.89 141.63 41479.27 88888.00 2023-12-05 18:59:43.000 339 22456.95 141.73 41479.24 88888.00 2023-12-05 18:59:44.000 339 22456.98 141.79 41479.28 88888.00 2023-12-05 18:59:45.000 339 22456.92 141.73 41479.29 47553.65 2023-12-05 18:59:46.000 339 22456.87 141.73 41479.32 88888.00 2023-12-05 18:59:47.000 339 22456.90 141.78 41479.30 88888.00 2023-12-05 18:59:48.000 339 22456.91 141.80 41479.21 88888.00 2023-12-05 18:59:49.000 339 22456.87 141.84 41479.19 88888.00 2023-12-05 18:59:50.000 339 22456.82 141.90 41479.24 47553.65 2023-12-05 18:59:51.000 339 22456.81 141.83 41479.26 88888.00 2023-12-05 18:59:52.000 339 22456.84 141.60 41479.21 88888.00 2023-12-05 18:59:53.000 339 22456.89 141.56 41479.16 88888.00 2023-12-05 18:59:54.000 339 22456.93 141.80 41479.19 88888.00 2023-12-05 18:59:55.000 339 22456.95 142.00 41479.23 47553.68 2023-12-05 18:59:56.000 339 22457.00 142.07 41479.18 88888.00 2023-12-05 18:59:57.000 339 22457.06 142.11 41479.09 88888.00 2023-12-05 18:59:58.000 339 22457.09 142.08 41478.99 88888.00 2023-12-05 18:59:59.000 339 22457.11 141.99 41479.02 88888.00 2023-12-05 19:00:00.000 339 22457.15 141.94 41479.12 47553.71 2023-12-05 19:00:01.000 339 22457.18 141.99 41479.15 88888.00 2023-12-05 19:00:02.000 339 22457.18 142.16 41479.15 88888.00 2023-12-05 19:00:03.000 339 22457.18 142.24 41479.18 88888.00 2023-12-05 19:00:04.000 339 22457.18 142.20 41479.23 88888.00 2023-12-05 19:00:05.000 339 22457.16 142.16 41479.27 47553.78 2023-12-05 19:00:06.000 339 22457.15 142.20 41479.31 88888.00 2023-12-05 19:00:07.000 339 22457.20 142.37 41479.33 88888.00 2023-12-05 19:00:08.000 339 22457.26 142.44 41479.30 88888.00 2023-12-05 19:00:09.000 339 22457.22 142.27 41479.24 88888.00 2023-12-05 19:00:10.000 339 22457.15 142.17 41479.22 47553.78 2023-12-05 19:00:11.000 339 22457.14 142.26 41479.21 88888.00 2023-12-05 19:00:12.000 339 22457.16 142.30 41479.13 88888.00 2023-12-05 19:00:13.000 339 22457.15 142.24 41479.10 88888.00 2023-12-05 19:00:14.000 339 22457.16 142.24 41479.21 88888.00 2023-12-05 19:00:15.000 339 22457.18 142.30 41479.29 47553.81 2023-12-05 19:00:16.000 339 22457.16 142.31 41479.24 88888.00 2023-12-05 19:00:17.000 339 22457.14 142.32 41479.24 88888.00 2023-12-05 19:00:18.000 339 22457.16 142.30 41479.29 88888.00 2023-12-05 19:00:19.000 339 22457.19 142.32 41479.27 88888.00 2023-12-05 19:00:20.000 339 22457.20 142.41 41479.16 47553.84 2023-12-05 19:00:21.000 339 22457.20 142.47 41479.06 88888.00 2023-12-05 19:00:22.000 339 22457.22 142.44 41479.06 88888.00 2023-12-05 19:00:23.000 339 22457.21 142.42 41479.09 88888.00 2023-12-05 19:00:24.000 339 22457.21 142.39 41479.12 88888.00 2023-12-05 19:00:25.000 339 22457.24 142.37 41479.23 47553.86 2023-12-05 19:00:26.000 339 22457.28 142.32 41479.35 88888.00 2023-12-05 19:00:27.000 339 22457.34 142.18 41479.34 88888.00 2023-12-05 19:00:28.000 339 22457.42 142.17 41479.26 88888.00 2023-12-05 19:00:29.000 339 22457.40 142.28 41479.25 88888.00 2023-12-05 19:00:30.000 339 22457.34 142.27 41479.31 47553.86 2023-12-05 19:00:31.000 339 22457.36 142.22 41479.38 88888.00 2023-12-05 19:00:32.000 339 22457.42 142.31 41479.45 88888.00 2023-12-05 19:00:33.000 339 22457.39 142.36 41479.44 88888.00 2023-12-05 19:00:34.000 339 22457.36 142.27 41479.30 88888.00 2023-12-05 19:00:35.000 339 22457.38 142.21 41479.20 47553.89 2023-12-05 19:00:36.000 339 22457.40 142.20 41479.29 88888.00 2023-12-05 19:00:37.000 339 22457.40 142.23 41479.43 88888.00 2023-12-05 19:00:38.000 339 22457.39 142.28 41479.45 88888.00 2023-12-05 19:00:39.000 339 22457.41 142.28 41479.45 88888.00 2023-12-05 19:00:40.000 339 22457.45 142.20 41479.48 47553.93 2023-12-05 19:00:41.000 339 22457.44 142.16 41479.47 88888.00 2023-12-05 19:00:42.000 339 22457.38 142.21 41479.46 88888.00 2023-12-05 19:00:43.000 339 22457.34 142.24 41479.46 88888.00 2023-12-05 19:00:44.000 339 22457.34 142.19 41479.43 88888.00 2023-12-05 19:00:45.000 339 22457.37 142.07 41479.45 47553.92 2023-12-05 19:00:46.000 339 22457.38 141.91 41479.54 88888.00 2023-12-05 19:00:47.000 339 22457.38 141.88 41479.62 88888.00 2023-12-05 19:00:48.000 339 22457.45 142.00 41479.64 88888.00 2023-12-05 19:00:49.000 339 22457.53 142.16 41479.65 88888.00 2023-12-05 19:00:50.000 339 22457.58 142.27 41479.64 47553.94 2023-12-05 19:00:51.000 339 22457.61 142.33 41479.56 88888.00 2023-12-05 19:00:52.000 339 22457.60 142.28 41479.48 88888.00 2023-12-05 19:00:53.000 339 22457.59 142.18 41479.48 88888.00 2023-12-05 19:00:54.000 339 22457.57 142.14 41479.53 88888.00 2023-12-05 19:00:55.000 339 22457.56 142.10 41479.55 47553.96 2023-12-05 19:00:56.000 339 22457.54 142.07 41479.54 88888.00 2023-12-05 19:00:57.000 339 22457.53 142.06 41479.51 88888.00 2023-12-05 19:00:58.000 339 22457.57 142.07 41479.50 88888.00 2023-12-05 19:00:59.000 339 22457.58 142.07 41479.49 88888.00 2023-12-05 19:01:00.000 339 22457.58 142.00 41479.39 47553.99 2023-12-05 19:01:01.000 339 22457.61 141.82 41479.33 88888.00 2023-12-05 19:01:02.000 339 22457.64 141.79 41479.44 88888.00 2023-12-05 19:01:03.000 339 22457.62 141.94 41479.55 88888.00 2023-12-05 19:01:04.000 339 22457.56 141.99 41479.53 88888.00 2023-12-05 19:01:05.000 339 22457.53 141.86 41479.45 47554.03 2023-12-05 19:01:06.000 339 22457.56 141.81 41479.38 88888.00 2023-12-05 19:01:07.000 339 22457.65 141.96 41479.47 88888.00 2023-12-05 19:01:08.000 339 22457.69 142.08 41479.59 88888.00 2023-12-05 19:01:09.000 339 22457.69 142.03 41479.56 88888.00 2023-12-05 19:01:10.000 339 22457.68 141.93 41479.46 47554.10 2023-12-05 19:01:11.000 339 22457.66 141.86 41479.43 88888.00 2023-12-05 19:01:12.000 339 22457.60 141.93 41479.43 88888.00 2023-12-05 19:01:13.000 339 22457.55 142.04 41479.43 88888.00 2023-12-05 19:01:14.000 339 22457.53 142.04 41479.43 88888.00 2023-12-05 19:01:15.000 339 22457.57 141.92 41479.38 47554.10 2023-12-05 19:01:16.000 339 22457.65 141.77 41479.35 88888.00 2023-12-05 19:01:17.000 339 22457.71 141.72 41479.43 88888.00 2023-12-05 19:01:18.000 339 22457.73 141.77 41479.51 88888.00 2023-12-05 19:01:19.000 339 22457.71 141.83 41479.50 88888.00 2023-12-05 19:01:20.000 339 22457.72 141.88 41479.44 47554.11 2023-12-05 19:01:21.000 339 22457.78 141.91 41479.38 88888.00 2023-12-05 19:01:22.000 339 22457.82 142.04 41479.35 88888.00 2023-12-05 19:01:23.000 339 22457.77 142.18 41479.38 88888.00 2023-12-05 19:01:24.000 339 22457.74 142.16 41479.40 88888.00 2023-12-05 19:01:25.000 339 22457.76 142.04 41479.36 47554.13 2023-12-05 19:01:26.000 339 22457.77 142.04 41479.29 88888.00 2023-12-05 19:01:27.000 339 22457.77 142.23 41479.33 88888.00 2023-12-05 19:01:28.000 339 22457.75 142.34 41479.52 88888.00 2023-12-05 19:01:29.000 339 22457.77 142.25 41479.64 88888.00 2023-12-05 19:01:30.000 339 22457.82 142.19 41479.55 47554.20 2023-12-05 19:01:31.000 339 22457.87 142.22 41479.46 88888.00 2023-12-05 19:01:32.000 339 22457.91 142.24 41479.48 88888.00 2023-12-05 19:01:33.000 339 22457.92 142.23 41479.46 88888.00 2023-12-05 19:01:34.000 339 22457.88 142.15 41479.44 88888.00 2023-12-05 19:01:35.000 339 22457.85 142.07 41479.48 47554.22 2023-12-05 19:01:36.000 339 22457.85 142.05 41479.52 88888.00 2023-12-05 19:01:37.000 339 22457.89 142.15 41479.52 88888.00 2023-12-05 19:01:38.000 339 22457.94 142.28 41479.49 88888.00 2023-12-05 19:01:39.000 339 22457.99 142.31 41479.43 88888.00 2023-12-05 19:01:40.000 339 22458.01 142.32 41479.41 47554.27 2023-12-05 19:01:41.000 339 22458.02 142.25 41479.49 88888.00 2023-12-05 19:01:42.000 339 22458.00 142.08 41479.53 88888.00 2023-12-05 19:01:43.000 339 22458.01 142.09 41479.49 88888.00 2023-12-05 19:01:44.000 339 22458.04 142.25 41479.45 88888.00 2023-12-05 19:01:45.000 339 22458.06 142.28 41479.46 47554.30 2023-12-05 19:01:46.000 339 22458.05 142.22 41479.49 88888.00 2023-12-05 19:01:47.000 339 22458.05 142.31 41479.54 88888.00 2023-12-05 19:01:48.000 339 22458.03 142.42 41479.56 88888.00 2023-12-05 19:01:49.000 339 22457.98 142.38 41479.51 88888.00 2023-12-05 19:01:50.000 339 22457.90 142.35 41479.40 47554.28 2023-12-05 19:01:51.000 339 22457.88 142.42 41479.34 88888.00 2023-12-05 19:01:52.000 339 22457.90 142.44 41479.36 88888.00 2023-12-05 19:01:53.000 339 22457.88 142.41 41479.38 88888.00 2023-12-05 19:01:54.000 339 22457.87 142.44 41479.43 88888.00 2023-12-05 19:01:55.000 339 22457.88 142.46 41479.53 47554.23 2023-12-05 19:01:56.000 339 22457.89 142.44 41479.68 88888.00 2023-12-05 19:01:57.000 339 22457.92 142.45 41479.66 88888.00 2023-12-05 19:01:58.000 339 22457.95 142.48 41479.46 88888.00 2023-12-05 19:01:59.000 339 22457.94 142.46 41479.36 88888.00 2023-12-05 19:02:00.000 339 22457.91 142.51 41479.41 47554.20 2023-12-05 19:02:01.000 339 22457.87 142.71 41479.49 88888.00 2023-12-05 19:02:02.000 339 22457.83 142.77 41479.52 88888.00 2023-12-05 19:02:03.000 339 22457.77 142.59 41479.55 88888.00 2023-12-05 19:02:04.000 339 22457.74 142.49 41479.61 88888.00 2023-12-05 19:02:05.000 339 22457.71 142.48 41479.60 47554.19 2023-12-05 19:02:06.000 339 22457.67 142.41 41479.46 88888.00 2023-12-05 19:02:07.000 339 22457.62 142.39 41479.32 88888.00 2023-12-05 19:02:08.000 339 22457.61 142.52 41479.31 88888.00 2023-12-05 19:02:09.000 339 22457.60 142.60 41479.35 88888.00 2023-12-05 19:02:10.000 339 22457.56 142.58 41479.45 47554.22 2023-12-05 19:02:11.000 339 22457.50 142.56 41479.52 88888.00 2023-12-05 19:02:12.000 339 22457.50 142.47 41479.47 88888.00 2023-12-05 19:02:13.000 339 22457.58 142.38 41479.46 88888.00 2023-12-05 19:02:14.000 339 22457.68 142.46 41479.50 88888.00 2023-12-05 19:02:15.000 339 22457.72 142.54 41479.52 47554.20 2023-12-05 19:02:16.000 339 22457.67 142.49 41479.44 88888.00 2023-12-05 19:02:17.000 339 22457.60 142.34 41479.34 88888.00 2023-12-05 19:02:18.000 339 22457.60 142.28 41479.34 88888.00 2023-12-05 19:02:19.000 339 22457.65 142.36 41479.46 88888.00 2023-12-05 19:02:20.000 339 22457.67 142.44 41479.56 47554.20 2023-12-05 19:02:21.000 339 22457.69 142.44 41479.52 88888.00 2023-12-05 19:02:22.000 339 22457.70 142.37 41479.45 88888.00 2023-12-05 19:02:23.000 339 22457.70 142.25 41479.45 88888.00 2023-12-05 19:02:24.000 339 22457.73 142.27 41479.48 88888.00 2023-12-05 19:02:25.000 339 22457.76 142.40 41479.46 47554.23 2023-12-05 19:02:26.000 339 22457.78 142.55 41479.40 88888.00 2023-12-05 19:02:27.000 339 22457.81 142.70 41479.36 88888.00 2023-12-05 19:02:28.000 339 22457.82 142.73 41479.37 88888.00 2023-12-05 19:02:29.000 339 22457.85 142.59 41479.39 88888.00 2023-12-05 19:02:30.000 339 22457.91 142.51 41479.32 47554.27 2023-12-05 19:02:31.000 339 22457.93 142.60 41479.18 88888.00 2023-12-05 19:02:32.000 339 22457.91 142.66 41479.17 88888.00 2023-12-05 19:02:33.000 339 22457.91 142.56 41479.35 88888.00 2023-12-05 19:02:34.000 339 22457.88 142.44 41479.51 88888.00 2023-12-05 19:02:35.000 339 22457.85 142.37 41479.47 47554.28 2023-12-05 19:02:36.000 339 22457.84 142.41 41479.38 88888.00 2023-12-05 19:02:37.000 339 22457.90 142.60 41479.45 88888.00 2023-12-05 19:02:38.000 339 22457.92 142.67 41479.54 88888.00 2023-12-05 19:02:39.000 339 22457.88 142.57 41479.55 88888.00 2023-12-05 19:02:40.000 339 22457.87 142.56 41479.55 47554.32 2023-12-05 19:02:41.000 339 22457.91 142.62 41479.50 88888.00 2023-12-05 19:02:42.000 339 22457.90 142.56 41479.36 88888.00 2023-12-05 19:02:43.000 339 22457.81 142.44 41479.24 88888.00 2023-12-05 19:02:44.000 339 22457.74 142.39 41479.24 88888.00 2023-12-05 19:02:45.000 339 22457.74 142.49 41479.31 47554.29 2023-12-05 19:02:46.000 339 22457.80 142.71 41479.45 88888.00 2023-12-05 19:02:47.000 339 22457.81 142.80 41479.65 88888.00 2023-12-05 19:02:48.000 339 22457.79 142.62 41479.72 88888.00 2023-12-05 19:02:49.000 339 22457.79 142.45 41479.62 88888.00 2023-12-05 19:02:50.000 339 22457.81 142.46 41479.57 47554.32 2023-12-05 19:02:51.000 339 22457.80 142.49 41479.63 88888.00 2023-12-05 19:02:52.000 339 22457.82 142.46 41479.68 88888.00 2023-12-05 19:02:53.000 339 22457.88 142.47 41479.67 88888.00 2023-12-05 19:02:54.000 339 22457.96 142.54 41479.64 88888.00 2023-12-05 19:02:55.000 339 22457.99 142.63 41479.56 47554.37 2023-12-05 19:02:56.000 339 22457.94 142.62 41479.43 88888.00 2023-12-05 19:02:57.000 339 22457.89 142.50 41479.41 88888.00 2023-12-05 19:02:58.000 339 22457.90 142.47 41479.52 88888.00 2023-12-05 19:02:59.000 339 22457.92 142.46 41479.63 88888.00 2023-12-05 19:03:00.000 339 22457.95 142.46 41479.62 47554.38 2023-12-05 19:03:01.000 339 22457.96 142.45 41479.52 88888.00 2023-12-05 19:03:02.000 339 22457.92 142.31 41479.46 88888.00 2023-12-05 19:03:03.000 339 22457.91 142.28 41479.51 88888.00 2023-12-05 19:03:04.000 339 22457.95 142.40 41479.65 88888.00 2023-12-05 19:03:05.000 339 22457.97 142.28 41479.73 47554.39 2023-12-05 19:03:06.000 339 22457.98 142.12 41479.72 88888.00 2023-12-05 19:03:07.000 339 22458.00 142.23 41479.67 88888.00 2023-12-05 19:03:08.000 339 22458.02 142.42 41479.65 88888.00 2023-12-05 19:03:09.000 339 22458.06 142.45 41479.67 88888.00 2023-12-05 19:03:10.000 339 22458.07 142.37 41479.68 47554.37 2023-12-05 19:03:11.000 339 22458.08 142.27 41479.69 88888.00 2023-12-05 19:03:12.000 339 22458.08 142.21 41479.68 88888.00 2023-12-05 19:03:13.000 339 22458.05 142.25 41479.65 88888.00 2023-12-05 19:03:14.000 339 22458.00 142.26 41479.66 88888.00 2023-12-05 19:03:15.000 339 22457.96 142.13 41479.65 47554.38 2023-12-05 19:03:16.000 339 22457.94 142.08 41479.63 88888.00 2023-12-05 19:03:17.000 339 22457.95 142.27 41479.69 88888.00 2023-12-05 19:03:18.000 339 22458.02 142.39 41479.76 88888.00 2023-12-05 19:03:19.000 339 22458.06 142.40 41479.70 88888.00 2023-12-05 19:03:20.000 339 22458.05 142.41 41479.59 47554.39 2023-12-05 19:03:21.000 339 22458.01 142.32 41479.50 88888.00 2023-12-05 19:03:22.000 339 22457.98 142.20 41479.47 88888.00 2023-12-05 19:03:23.000 339 22457.97 142.24 41479.48 88888.00 2023-12-05 19:03:24.000 339 22458.00 142.34 41479.51 88888.00 2023-12-05 19:03:25.000 339 22458.03 142.35 41479.52 47554.40 2023-12-05 19:03:26.000 339 22458.03 142.31 41479.51 88888.00 2023-12-05 19:03:27.000 339 22458.03 142.27 41479.52 88888.00 2023-12-05 19:03:28.000 339 22458.07 142.31 41479.57 88888.00 2023-12-05 19:03:29.000 339 22458.14 142.41 41479.60 88888.00 2023-12-05 19:03:30.000 339 22458.17 142.44 41479.53 47554.42 2023-12-05 19:03:31.000 339 22458.18 142.36 41479.46 88888.00 2023-12-05 19:03:32.000 339 22458.19 142.22 41479.46 88888.00 2023-12-05 19:03:33.000 339 22458.18 142.19 41479.44 88888.00 2023-12-05 19:03:34.000 339 22458.21 142.31 41479.41 88888.00 2023-12-05 19:03:35.000 339 22458.23 142.37 41479.44 47554.46 2023-12-05 19:03:36.000 339 22458.21 142.29 41479.47 88888.00 2023-12-05 19:03:37.000 339 22458.16 142.25 41479.47 88888.00 2023-12-05 19:03:38.000 339 22458.13 142.28 41479.49 88888.00 2023-12-05 19:03:39.000 339 22458.15 142.31 41479.51 88888.00 2023-12-05 19:03:40.000 339 22458.21 142.27 41479.47 47554.54 2023-12-05 19:03:41.000 339 22458.30 142.29 41479.43 88888.00 2023-12-05 19:03:42.000 339 22458.41 142.50 41479.50 88888.00 2023-12-05 19:03:43.000 339 22458.48 142.68 41479.62 88888.00 2023-12-05 19:03:44.000 339 22458.47 142.60 41479.62 88888.00 2023-12-05 19:03:45.000 339 22458.40 142.47 41479.60 47554.57 2023-12-05 19:03:46.000 339 22458.37 142.47 41479.66 88888.00 2023-12-05 19:03:47.000 339 22458.39 142.53 41479.71 88888.00 2023-12-05 19:03:48.000 339 22458.40 142.53 41479.69 88888.00 2023-12-05 19:03:49.000 339 22458.38 142.47 41479.63 88888.00 2023-12-05 19:03:50.000 339 22458.38 142.48 41479.67 47554.57 2023-12-05 19:03:51.000 339 22458.41 142.56 41479.84 88888.00 2023-12-05 19:03:52.000 339 22458.45 142.53 41479.95 88888.00 2023-12-05 19:03:53.000 339 22458.48 142.49 41479.89 88888.00 2023-12-05 19:03:54.000 339 22458.45 142.53 41479.77 88888.00 2023-12-05 19:03:55.000 339 22458.41 142.60 41479.73 47554.59 2023-12-05 19:03:56.000 339 22458.44 142.69 41479.73 88888.00 2023-12-05 19:03:57.000 339 22458.51 142.72 41479.68 88888.00 2023-12-05 19:03:58.000 339 22458.52 142.63 41479.68 88888.00 2023-12-05 19:03:59.000 339 22458.50 142.59 41479.74 88888.00 2023-12-05 19:04:00.000 339 22458.48 142.68 41479.78 47554.64 2023-12-05 19:04:01.000 339 22458.50 142.70 41479.73 88888.00 2023-12-05 19:04:02.000 339 22458.53 142.61 41479.60 88888.00 2023-12-05 19:04:03.000 339 22458.49 142.59 41479.43 88888.00 2023-12-05 19:04:04.000 339 22458.42 142.56 41479.38 88888.00 2023-12-05 19:04:05.000 339 22458.40 142.43 41479.41 47554.64 2023-12-05 19:04:06.000 339 22458.47 142.46 41479.43 88888.00 2023-12-05 19:04:07.000 339 22458.52 142.65 41479.52 88888.00 2023-12-05 19:04:08.000 339 22458.52 142.71 41479.59 88888.00 2023-12-05 19:04:09.000 339 22458.53 142.66 41479.54 88888.00 2023-12-05 19:04:10.000 339 22458.55 142.61 41479.50 47554.65 2023-12-05 19:04:11.000 339 22458.54 142.66 41479.47 88888.00 2023-12-05 19:04:12.000 339 22458.55 142.78 41479.39 88888.00 2023-12-05 19:04:13.000 339 22458.56 142.74 41479.41 88888.00 2023-12-05 19:04:14.000 339 22458.58 142.59 41479.54 88888.00 2023-12-05 19:04:15.000 339 22458.60 142.57 41479.61 47554.69 2023-12-05 19:04:16.000 339 22458.62 142.61 41479.59 88888.00 2023-12-05 19:04:17.000 339 22458.63 142.63 41479.56 88888.00 2023-12-05 19:04:18.000 339 22458.62 142.57 41479.55 88888.00 2023-12-05 19:04:19.000 339 22458.60 142.55 41479.52 88888.00 2023-12-05 19:04:20.000 339 22458.62 142.63 41479.52 47554.71 2023-12-05 19:04:21.000 339 22458.68 142.64 41479.64 88888.00 2023-12-05 19:04:22.000 339 22458.75 142.64 41479.74 88888.00 2023-12-05 19:04:23.000 339 22458.79 142.72 41479.68 88888.00 2023-12-05 19:04:24.000 339 22458.78 142.71 41479.54 88888.00 2023-12-05 19:04:25.000 339 22458.74 142.63 41479.49 47554.73 2023-12-05 19:04:26.000 339 22458.75 142.63 41479.49 88888.00 2023-12-05 19:04:27.000 339 22458.81 142.70 41479.50 88888.00 2023-12-05 19:04:28.000 339 22458.84 142.69 41479.55 88888.00 2023-12-05 19:04:29.000 339 22458.81 142.61 41479.61 88888.00 2023-12-05 19:04:30.000 339 22458.81 142.62 41479.68 47554.75 2023-12-05 19:04:31.000 339 22458.83 142.65 41479.71 88888.00 2023-12-05 19:04:32.000 339 22458.85 142.51 41479.62 88888.00 2023-12-05 19:04:33.000 339 22458.85 142.40 41479.51 88888.00 2023-12-05 19:04:34.000 339 22458.86 142.57 41479.57 88888.00 2023-12-05 19:04:35.000 339 22458.87 142.73 41479.71 47554.80 2023-12-05 19:04:36.000 339 22458.84 142.65 41479.72 88888.00 2023-12-05 19:04:37.000 339 22458.84 142.56 41479.62 88888.00 2023-12-05 19:04:38.000 339 22458.88 142.63 41479.57 88888.00 2023-12-05 19:04:39.000 339 22458.94 142.62 41479.56 88888.00 2023-12-05 19:04:40.000 339 22459.00 142.44 41479.59 47554.82 2023-12-05 19:04:41.000 339 22459.04 142.29 41479.63 88888.00 2023-12-05 19:04:42.000 339 22459.10 142.30 41479.67 88888.00 2023-12-05 19:04:43.000 339 22459.19 142.43 41479.69 88888.00 2023-12-05 19:04:44.000 339 22459.23 142.56 41479.68 88888.00 2023-12-05 19:04:45.000 339 22459.15 142.64 41479.62 47554.90 2023-12-05 19:04:46.000 339 22459.08 142.66 41479.59 88888.00 2023-12-05 19:04:47.000 339 22459.11 142.65 41479.54 88888.00 2023-12-05 19:04:48.000 339 22459.16 142.71 41479.54 88888.00 2023-12-05 19:04:49.000 339 22459.18 142.81 41479.67 88888.00 2023-12-05 19:04:50.000 339 22459.20 142.87 41479.78 47554.96 2023-12-05 19:04:51.000 339 22459.29 142.95 41479.80 88888.00 2023-12-05 19:04:52.000 339 22459.38 143.02 41479.81 88888.00 2023-12-05 19:04:53.000 339 22459.35 142.90 41479.77 88888.00 2023-12-05 19:04:54.000 339 22459.21 142.70 41479.64 88888.00 2023-12-05 19:04:55.000 339 22459.08 142.68 41479.46 47554.98 2023-12-05 19:04:56.000 339 22459.04 142.79 41479.41 88888.00 2023-12-05 19:04:57.000 339 22459.09 142.86 41479.50 88888.00 2023-12-05 19:04:58.000 339 22459.19 142.84 41479.57 88888.00 2023-12-05 19:04:59.000 339 22459.27 142.84 41479.68 88888.00 2023-12-05 19:05:00.000 339 22459.31 142.89 41479.76 47554.96 2023-12-05 19:05:01.000 339 22459.27 142.88 41479.67 88888.00 2023-12-05 19:05:02.000 339 22459.19 142.71 41479.52 88888.00 2023-12-05 19:05:03.000 339 22459.14 142.57 41479.48 88888.00 2023-12-05 19:05:04.000 339 22459.17 142.59 41479.52 88888.00 2023-12-05 19:05:05.000 339 22459.19 142.58 41479.50 47554.99 2023-12-05 19:05:06.000 339 22459.14 142.48 41479.40 88888.00 2023-12-05 19:05:07.000 339 22459.11 142.52 41479.40 88888.00 2023-12-05 19:05:08.000 339 22459.13 142.69 41479.53 88888.00 2023-12-05 19:05:09.000 339 22459.12 142.74 41479.69 88888.00 2023-12-05 19:05:10.000 339 22459.05 142.72 41479.78 47554.97 2023-12-05 19:05:11.000 339 22458.98 142.68 41479.75 88888.00 2023-12-05 19:05:12.000 339 22458.92 142.60 41479.62 88888.00 2023-12-05 19:05:13.000 339 22458.88 142.61 41479.57 88888.00 2023-12-05 19:05:14.000 339 22458.90 142.71 41479.66 88888.00 2023-12-05 19:05:15.000 339 22458.95 142.76 41479.74 47554.98 2023-12-05 19:05:16.000 339 22459.04 142.75 41479.77 88888.00 2023-12-05 19:05:17.000 339 22459.11 142.75 41479.77 88888.00 2023-12-05 19:05:18.000 339 22459.08 142.70 41479.74 88888.00 2023-12-05 19:05:19.000 339 22458.98 142.73 41479.75 88888.00 2023-12-05 19:05:20.000 339 22458.95 142.89 41479.80 47554.95 2023-12-05 19:05:21.000 339 22458.99 142.94 41479.84 88888.00 2023-12-05 19:05:22.000 339 22459.04 142.91 41479.87 88888.00 2023-12-05 19:05:23.000 339 22459.07 142.93 41479.86 88888.00 2023-12-05 19:05:24.000 339 22459.08 142.90 41479.82 88888.00 2023-12-05 19:05:25.000 339 22459.06 142.91 41479.82 47554.98 2023-12-05 19:05:26.000 339 22459.05 143.00 41479.80 88888.00 2023-12-05 19:05:27.000 339 22459.04 142.98 41479.75 88888.00 2023-12-05 19:05:28.000 339 22459.03 142.85 41479.73 88888.00 2023-12-05 19:05:29.000 339 22459.07 142.82 41479.72 88888.00 2023-12-05 19:05:30.000 339 22459.11 142.75 41479.71 47555.01 2023-12-05 19:05:31.000 339 22459.14 142.63 41479.74 88888.00 2023-12-05 19:05:32.000 339 22459.16 142.73 41479.83 88888.00 2023-12-05 19:05:33.000 339 22459.19 142.95 41479.91 88888.00 2023-12-05 19:05:34.000 339 22459.21 143.03 41479.95 88888.00 2023-12-05 19:05:35.000 339 22459.17 143.03 41479.97 47554.98 2023-12-05 19:05:36.000 339 22459.12 143.07 41480.00 88888.00 2023-12-05 19:05:37.000 339 22459.10 143.03 41480.01 88888.00 2023-12-05 19:05:38.000 339 22459.08 142.90 41480.02 88888.00 2023-12-05 19:05:39.000 339 22459.08 142.87 41480.00 88888.00 2023-12-05 19:05:40.000 339 22459.07 142.98 41479.93 47555.01 2023-12-05 19:05:41.000 339 22459.06 143.04 41479.81 88888.00 2023-12-05 19:05:42.000 339 22459.03 143.07 41479.79 88888.00 2023-12-05 19:05:43.000 339 22459.00 143.07 41479.82 88888.00 2023-12-05 19:05:44.000 339 22458.98 143.04 41479.79 88888.00 2023-12-05 19:05:45.000 339 22459.03 143.11 41479.76 47555.02 2023-12-05 19:05:46.000 339 22459.12 143.25 41479.82 88888.00 2023-12-05 19:05:47.000 339 22459.12 143.30 41479.90 88888.00 2023-12-05 19:05:48.000 339 22459.07 143.20 41479.91 88888.00 2023-12-05 19:05:49.000 339 22459.12 142.99 41479.94 88888.00 2023-12-05 19:05:50.000 339 22459.18 142.87 41479.98 47555.06 2023-12-05 19:05:51.000 339 22459.10 142.87 41479.91 88888.00 2023-12-05 19:05:52.000 339 22459.05 142.81 41479.86 88888.00 2023-12-05 19:05:53.000 339 22459.13 142.76 41479.93 88888.00 2023-12-05 19:05:54.000 339 22459.24 142.83 41479.99 88888.00 2023-12-05 19:05:55.000 339 22459.29 142.83 41479.98 47555.06 2023-12-05 19:05:56.000 339 22459.26 142.75 41479.96 88888.00 2023-12-05 19:05:57.000 339 22459.19 142.78 41480.01 88888.00 2023-12-05 19:05:58.000 339 22459.20 142.86 41480.06 88888.00 2023-12-05 19:05:59.000 339 22459.31 142.88 41480.03 88888.00 2023-12-05 19:06:00.000 339 22459.37 142.89 41479.96 47555.14 2023-12-05 19:06:01.000 339 22459.37 142.87 41479.95 88888.00 2023-12-05 19:06:02.000 339 22459.38 142.91 41479.96 88888.00 2023-12-05 19:06:03.000 339 22459.37 142.99 41479.94 88888.00 2023-12-05 19:06:04.000 339 22459.35 142.94 41479.94 88888.00 2023-12-05 19:06:05.000 339 22459.34 142.84 41479.98 47555.17 2023-12-05 19:06:06.000 339 22459.40 142.83 41480.04 88888.00 2023-12-05 19:06:07.000 339 22459.48 142.86 41480.02 88888.00 2023-12-05 19:06:08.000 339 22459.47 142.82 41479.97 88888.00 2023-12-05 19:06:09.000 339 22459.39 142.76 41479.96 88888.00 2023-12-05 19:06:10.000 339 22459.41 142.83 41480.00 47555.22 2023-12-05 19:06:11.000 339 22459.48 142.96 41479.98 88888.00 2023-12-05 19:06:12.000 339 22459.48 142.92 41479.94 88888.00 2023-12-05 19:06:13.000 339 22459.51 142.78 41479.99 88888.00 2023-12-05 19:06:14.000 339 22459.60 142.79 41480.09 88888.00 2023-12-05 19:06:15.000 339 22459.67 142.88 41480.11 47555.26 2023-12-05 19:06:16.000 339 22459.63 142.88 41480.02 88888.00 2023-12-05 19:06:17.000 339 22459.52 142.85 41480.00 88888.00 2023-12-05 19:06:18.000 339 22459.48 142.84 41480.04 88888.00 2023-12-05 19:06:19.000 339 22459.51 142.89 41480.05 88888.00 2023-12-05 19:06:20.000 339 22459.52 142.93 41480.01 47555.24 2023-12-05 19:06:21.000 339 22459.52 142.84 41479.91 88888.00 2023-12-05 19:06:22.000 339 22459.52 142.73 41479.82 88888.00 2023-12-05 19:06:23.000 339 22459.57 142.89 41479.83 88888.00 2023-12-05 19:06:24.000 339 22459.59 143.09 41479.87 88888.00 2023-12-05 19:06:25.000 339 22459.53 143.05 41479.89 47555.27 2023-12-05 19:06:26.000 339 22459.49 142.99 41479.91 88888.00 2023-12-05 19:06:27.000 339 22459.51 142.99 41479.88 88888.00 2023-12-05 19:06:28.000 339 22459.54 143.05 41479.88 88888.00 2023-12-05 19:06:29.000 339 22459.57 143.15 41479.95 88888.00 2023-12-05 19:06:30.000 339 22459.66 143.29 41480.07 47555.26 2023-12-05 19:06:31.000 339 22459.76 143.47 41480.20 88888.00 2023-12-05 19:06:32.000 339 22459.74 143.60 41480.22 88888.00 2023-12-05 19:06:33.000 339 22459.66 143.57 41480.11 88888.00 2023-12-05 19:06:34.000 339 22459.62 143.38 41480.06 88888.00 2023-12-05 19:06:35.000 339 22459.59 143.20 41480.11 47555.26 2023-12-05 19:06:36.000 339 22459.55 143.14 41480.11 88888.00 2023-12-05 19:06:37.000 339 22459.53 143.10 41480.00 88888.00 2023-12-05 19:06:38.000 339 22459.59 143.18 41479.97 88888.00 2023-12-05 19:06:39.000 339 22459.66 143.34 41480.03 88888.00 2023-12-05 19:06:40.000 339 22459.63 143.35 41480.03 47555.23 2023-12-05 19:06:41.000 339 22459.57 143.36 41480.00 88888.00 2023-12-05 19:06:42.000 339 22459.56 143.39 41480.06 88888.00 2023-12-05 19:06:43.000 339 22459.55 143.29 41480.13 88888.00 2023-12-05 19:06:44.000 339 22459.53 143.21 41480.11 88888.00 2023-12-05 19:06:45.000 339 22459.49 143.14 41480.08 47555.26 2023-12-05 19:06:46.000 339 22459.43 143.01 41480.07 88888.00 2023-12-05 19:06:47.000 339 22459.49 143.05 41480.05 88888.00 2023-12-05 19:06:48.000 339 22459.62 143.29 41480.06 88888.00 2023-12-05 19:06:49.000 339 22459.66 143.42 41480.02 88888.00 2023-12-05 19:06:50.000 339 22459.63 143.40 41479.94 47555.29 2023-12-05 19:06:51.000 339 22459.61 143.26 41479.86 88888.00 2023-12-05 19:06:52.000 339 22459.58 143.01 41479.75 88888.00 2023-12-05 19:06:53.000 339 22459.58 142.99 41479.70 88888.00 2023-12-05 19:06:54.000 339 22459.62 143.20 41479.69 88888.00 2023-12-05 19:06:55.000 339 22459.63 143.32 41479.67 47555.33 2023-12-05 19:06:56.000 339 22459.62 143.23 41479.76 88888.00 2023-12-05 19:06:57.000 339 22459.59 143.02 41479.89 88888.00 2023-12-05 19:06:58.000 339 22459.58 143.02 41479.89 88888.00 2023-12-05 19:06:59.000 339 22459.61 143.18 41479.81 88888.00 2023-12-05 19:07:00.000 339 22459.68 143.18 41479.74 47555.36 2023-12-05 19:07:01.000 339 22459.79 143.18 41479.81 88888.00 2023-12-05 19:07:02.000 339 22459.89 143.34 41480.02 88888.00 2023-12-05 19:07:03.000 339 22459.89 143.42 41480.16 88888.00 2023-12-05 19:07:04.000 339 22459.86 143.33 41480.12 88888.00 2023-12-05 19:07:05.000 339 22459.85 143.31 41480.01 47555.36 2023-12-05 19:07:06.000 339 22459.86 143.31 41479.89 88888.00 2023-12-05 19:07:07.000 339 22459.86 143.27 41479.84 88888.00 2023-12-05 19:07:08.000 339 22459.85 143.31 41479.88 88888.00 2023-12-05 19:07:09.000 339 22459.82 143.31 41479.91 88888.00 2023-12-05 19:07:10.000 339 22459.81 143.26 41479.94 47555.42 2023-12-05 19:07:11.000 339 22459.80 143.27 41480.02 88888.00 2023-12-05 19:07:12.000 339 22459.79 143.34 41480.04 88888.00 2023-12-05 19:07:13.000 339 22459.82 143.40 41480.01 88888.00 2023-12-05 19:07:14.000 339 22459.88 143.39 41479.99 88888.00 2023-12-05 19:07:15.000 339 22459.90 143.31 41479.97 47555.43 2023-12-05 19:07:16.000 339 22459.90 143.24 41479.96 88888.00 2023-12-05 19:07:17.000 339 22459.94 143.18 41479.96 88888.00 2023-12-05 19:07:18.000 339 22460.00 143.23 41479.96 88888.00 2023-12-05 19:07:19.000 339 22460.04 143.31 41480.00 88888.00 2023-12-05 19:07:20.000 339 22460.06 143.33 41480.02 47555.49 2023-12-05 19:07:21.000 339 22460.04 143.39 41479.98 88888.00 2023-12-05 19:07:22.000 339 22460.02 143.49 41479.95 88888.00 2023-12-05 19:07:23.000 339 22460.07 143.46 41479.91 88888.00 2023-12-05 19:07:24.000 339 22460.13 143.42 41479.88 88888.00 2023-12-05 19:07:25.000 339 22460.15 143.42 41479.86 47555.57 2023-12-05 19:07:26.000 339 22460.15 143.44 41479.83 88888.00 2023-12-05 19:07:27.000 339 22460.17 143.45 41479.83 88888.00 2023-12-05 19:07:28.000 339 22460.22 143.44 41479.85 88888.00 2023-12-05 19:07:29.000 339 22460.28 143.50 41479.88 88888.00 2023-12-05 19:07:30.000 339 22460.26 143.64 41479.89 47555.58 2023-12-05 19:07:31.000 339 22460.18 143.75 41479.91 88888.00 2023-12-05 19:07:32.000 339 22460.12 143.72 41479.98 88888.00 2023-12-05 19:07:33.000 339 22460.10 143.59 41479.97 88888.00 2023-12-05 19:07:34.000 339 22460.12 143.55 41479.90 88888.00 2023-12-05 19:07:35.000 339 22460.14 143.68 41479.91 47555.59 2023-12-05 19:07:36.000 339 22460.13 143.76 41479.95 88888.00 2023-12-05 19:07:37.000 339 22460.10 143.66 41479.91 88888.00 2023-12-05 19:07:38.000 339 22460.08 143.50 41479.86 88888.00 2023-12-05 19:07:39.000 339 22460.07 143.46 41479.82 88888.00 2023-12-05 19:07:40.000 339 22460.05 143.54 41479.82 47555.58 2023-12-05 19:07:41.000 339 22459.99 143.61 41479.86 88888.00 2023-12-05 19:07:42.000 339 22459.98 143.58 41479.89 88888.00 2023-12-05 19:07:43.000 339 22460.00 143.57 41479.91 88888.00 2023-12-05 19:07:44.000 339 22459.97 143.61 41479.95 88888.00 2023-12-05 19:07:45.000 339 22459.92 143.54 41480.02 47555.57 2023-12-05 19:07:46.000 339 22459.93 143.51 41480.09 88888.00 2023-12-05 19:07:47.000 339 22459.93 143.63 41480.07 88888.00 2023-12-05 19:07:48.000 339 22459.87 143.69 41479.98 88888.00 2023-12-05 19:07:49.000 339 22459.84 143.69 41479.91 88888.00 2023-12-05 19:07:50.000 339 22459.88 143.76 41479.95 47555.55 2023-12-05 19:07:51.000 339 22459.91 143.72 41480.02 88888.00 2023-12-05 19:07:52.000 339 22459.85 143.61 41480.07 88888.00 2023-12-05 19:07:53.000 339 22459.80 143.63 41480.07 88888.00 2023-12-05 19:07:54.000 339 22459.81 143.67 41480.00 88888.00 2023-12-05 19:07:55.000 339 22459.86 143.63 41479.98 47555.53 2023-12-05 19:07:56.000 339 22459.86 143.50 41480.03 88888.00 2023-12-05 19:07:57.000 339 22459.76 143.32 41480.06 88888.00 2023-12-05 19:07:58.000 339 22459.74 143.32 41480.04 88888.00 2023-12-05 19:07:59.000 339 22459.84 143.46 41480.00 88888.00 2023-12-05 19:08:00.000 339 22459.94 143.51 41479.99 47555.56 2023-12-05 19:08:01.000 339 22459.97 143.55 41479.91 88888.00 2023-12-05 19:08:02.000 339 22459.99 143.48 41479.81 88888.00 2023-12-05 19:08:03.000 339 22460.06 143.30 41479.88 88888.00 2023-12-05 19:08:04.000 339 22460.14 143.37 41480.08 88888.00 2023-12-05 19:08:05.000 339 22460.15 143.54 41480.10 47555.62 2023-12-05 19:08:06.000 339 22460.15 143.53 41479.98 88888.00 2023-12-05 19:08:07.000 339 22460.22 143.47 41479.97 88888.00 2023-12-05 19:08:08.000 339 22460.28 143.50 41480.02 88888.00 2023-12-05 19:08:09.000 339 22460.27 143.54 41480.04 88888.00 2023-12-05 19:08:10.000 339 22460.26 143.53 41480.03 47555.70 2023-12-05 19:08:11.000 339 22460.29 143.51 41480.03 88888.00 2023-12-05 19:08:12.000 339 22460.36 143.53 41480.02 88888.00 2023-12-05 19:08:13.000 339 22460.40 143.54 41480.02 88888.00 2023-12-05 19:08:14.000 339 22460.35 143.55 41480.05 88888.00 2023-12-05 19:08:15.000 339 22460.30 143.62 41480.01 47555.71 2023-12-05 19:08:16.000 339 22460.33 143.74 41479.93 88888.00 2023-12-05 19:08:17.000 339 22460.37 143.74 41479.91 88888.00 2023-12-05 19:08:18.000 339 22460.39 143.62 41479.98 88888.00 2023-12-05 19:08:19.000 339 22460.40 143.60 41480.09 88888.00 2023-12-05 19:08:20.000 339 22460.41 143.70 41480.19 47555.74 2023-12-05 19:08:21.000 339 22460.39 143.77 41480.20 88888.00 2023-12-05 19:08:22.000 339 22460.34 143.80 41480.12 88888.00 2023-12-05 19:08:23.000 339 22460.31 143.79 41480.06 88888.00 2023-12-05 19:08:24.000 339 22460.30 143.69 41480.11 88888.00 2023-12-05 19:08:25.000 339 22460.29 143.61 41480.11 47555.73 2023-12-05 19:08:26.000 339 22460.29 143.66 41480.05 88888.00 2023-12-05 19:08:27.000 339 22460.28 143.69 41480.03 88888.00 2023-12-05 19:08:28.000 339 22460.25 143.58 41480.02 88888.00 2023-12-05 19:08:29.000 339 22460.22 143.46 41480.01 88888.00 2023-12-05 19:08:30.000 339 22460.20 143.42 41480.07 47555.73 2023-12-05 19:08:31.000 339 22460.22 143.42 41480.15 88888.00 2023-12-05 19:08:32.000 339 22460.24 143.47 41480.11 88888.00 2023-12-05 19:08:33.000 339 22460.24 143.58 41479.99 88888.00 2023-12-05 19:08:34.000 339 22460.22 143.59 41479.94 88888.00 2023-12-05 19:08:35.000 339 22460.20 143.48 41479.95 47555.75 2023-12-05 19:08:36.000 339 22460.22 143.44 41480.01 88888.00 2023-12-05 19:08:37.000 339 22460.24 143.41 41480.06 88888.00 2023-12-05 19:08:38.000 339 22460.25 143.35 41480.01 88888.00 2023-12-05 19:08:39.000 339 22460.25 143.45 41479.90 88888.00 2023-12-05 19:08:40.000 339 22460.26 143.62 41479.86 47555.76 2023-12-05 19:08:41.000 339 22460.29 143.66 41479.91 88888.00 2023-12-05 19:08:42.000 339 22460.31 143.70 41479.99 88888.00 2023-12-05 19:08:43.000 339 22460.30 143.75 41480.00 88888.00 2023-12-05 19:08:44.000 339 22460.28 143.72 41479.96 88888.00 2023-12-05 19:08:45.000 339 22460.30 143.66 41479.96 47555.74 2023-12-05 19:08:46.000 339 22460.31 143.68 41479.98 88888.00 2023-12-05 19:08:47.000 339 22460.31 143.69 41479.96 88888.00 2023-12-05 19:08:48.000 339 22460.33 143.59 41479.93 88888.00 2023-12-05 19:08:49.000 339 22460.37 143.56 41479.87 88888.00 2023-12-05 19:08:50.000 339 22460.33 143.61 41479.87 47555.75 2023-12-05 19:08:51.000 339 22460.19 143.60 41479.96 88888.00 2023-12-05 19:08:52.000 339 22460.08 143.63 41480.01 88888.00 2023-12-05 19:08:53.000 339 22460.07 143.78 41479.96 88888.00 2023-12-05 19:08:54.000 339 22460.08 143.87 41479.94 88888.00 2023-12-05 19:08:55.000 339 22460.06 143.81 41479.98 47555.69 2023-12-05 19:08:56.000 339 22460.08 143.76 41480.04 88888.00 2023-12-05 19:08:57.000 339 22460.08 143.82 41480.02 88888.00 2023-12-05 19:08:58.000 339 22460.02 143.92 41479.86 88888.00 2023-12-05 19:08:59.000 339 22459.97 143.89 41479.78 88888.00 2023-12-05 19:09:00.000 339 22459.92 143.82 41479.84 47555.61 2023-12-05 19:09:01.000 339 22459.90 143.83 41479.89 88888.00 2023-12-05 19:09:02.000 339 22459.93 143.81 41479.91 88888.00 2023-12-05 19:09:03.000 339 22459.94 143.75 41479.96 88888.00 2023-12-05 19:09:04.000 339 22459.88 143.76 41479.97 88888.00 2023-12-05 19:09:05.000 339 22459.80 143.71 41479.91 47555.60 2023-12-05 19:09:06.000 339 22459.76 143.62 41479.85 88888.00 2023-12-05 19:09:07.000 339 22459.81 143.73 41479.79 88888.00 2023-12-05 19:09:08.000 339 22459.87 143.87 41479.74 88888.00 2023-12-05 19:09:09.000 339 22459.89 143.86 41479.78 88888.00 2023-12-05 19:09:10.000 339 22459.88 143.80 41479.89 47555.58 2023-12-05 19:09:11.000 339 22459.86 143.79 41479.93 88888.00 2023-12-05 19:09:12.000 339 22459.85 143.79 41479.81 88888.00 2023-12-05 19:09:13.000 339 22459.86 143.75 41479.68 88888.00 2023-12-05 19:09:14.000 339 22459.82 143.72 41479.64 88888.00 2023-12-05 19:09:15.000 339 22459.80 143.81 41479.68 47555.58 2023-12-05 19:09:16.000 339 22459.86 143.91 41479.79 88888.00 2023-12-05 19:09:17.000 339 22459.92 143.88 41479.93 88888.00 2023-12-05 19:09:18.000 339 22459.91 143.83 41479.98 88888.00 2023-12-05 19:09:19.000 339 22459.89 143.83 41479.92 88888.00 2023-12-05 19:09:20.000 339 22459.84 143.83 41479.87 47555.55 2023-12-05 19:09:21.000 339 22459.81 143.84 41479.89 88888.00 2023-12-05 19:09:22.000 339 22459.84 143.87 41479.92 88888.00 2023-12-05 19:09:23.000 339 22459.88 143.82 41479.90 88888.00 2023-12-05 19:09:24.000 339 22459.89 143.75 41479.87 88888.00 2023-12-05 19:09:25.000 339 22459.86 143.68 41479.86 47555.53 2023-12-05 19:09:26.000 339 22459.80 143.61 41479.88 88888.00 2023-12-05 19:09:27.000 339 22459.77 143.69 41479.96 88888.00 2023-12-05 19:09:28.000 339 22459.78 143.84 41480.04 88888.00 2023-12-05 19:09:29.000 339 22459.78 143.87 41480.03 88888.00 2023-12-05 19:09:30.000 339 22459.74 143.82 41479.96 47555.49 2023-12-05 19:09:31.000 339 22459.72 143.83 41479.93 88888.00 2023-12-05 19:09:32.000 339 22459.72 143.86 41479.91 88888.00 2023-12-05 19:09:33.000 339 22459.68 143.84 41479.87 88888.00 2023-12-05 19:09:34.000 339 22459.62 143.80 41479.83 88888.00 2023-12-05 19:09:35.000 339 22459.59 143.85 41479.93 47555.45 2023-12-05 19:09:36.000 339 22459.60 143.97 41480.10 88888.00 2023-12-05 19:09:37.000 339 22459.65 143.95 41480.07 88888.00 2023-12-05 19:09:38.000 339 22459.65 143.78 41479.91 88888.00 2023-12-05 19:09:39.000 339 22459.62 143.73 41479.81 88888.00 2023-12-05 19:09:40.000 339 22459.61 143.83 41479.78 47555.44 2023-12-05 19:09:41.000 339 22459.64 143.93 41479.75 88888.00 2023-12-05 19:09:42.000 339 22459.67 143.95 41479.75 88888.00 2023-12-05 19:09:43.000 339 22459.68 143.93 41479.82 88888.00 2023-12-05 19:09:44.000 339 22459.66 143.94 41479.88 88888.00 2023-12-05 19:09:45.000 339 22459.66 144.01 41479.91 47555.42 2023-12-05 19:09:46.000 339 22459.68 144.02 41479.91 88888.00 2023-12-05 19:09:47.000 339 22459.66 143.85 41479.91 88888.00 2023-12-05 19:09:48.000 339 22459.65 143.78 41479.93 88888.00 2023-12-05 19:09:49.000 339 22459.72 143.90 41479.94 88888.00 2023-12-05 19:09:50.000 339 22459.78 143.87 41479.90 47555.44 2023-12-05 19:09:51.000 339 22459.76 143.73 41479.91 88888.00 2023-12-05 19:09:52.000 339 22459.72 143.76 41480.00 88888.00 2023-12-05 19:09:53.000 339 22459.71 143.86 41480.05 88888.00 2023-12-05 19:09:54.000 339 22459.75 143.87 41480.09 88888.00 2023-12-05 19:09:55.000 339 22459.78 143.79 41480.11 47555.46 2023-12-05 19:09:56.000 339 22459.79 143.79 41480.02 88888.00 2023-12-05 19:09:57.000 339 22459.77 143.91 41479.86 88888.00 2023-12-05 19:09:58.000 339 22459.75 143.99 41479.79 88888.00 2023-12-05 19:09:59.000 339 22459.78 143.95 41479.91 88888.00 2023-12-05 19:10:00.000 339 22459.79 143.92 41480.07 47555.47 2023-12-05 19:10:01.000 339 22459.77 143.95 41480.11 88888.00 2023-12-05 19:10:02.000 339 22459.78 144.07 41480.05 88888.00 2023-12-05 19:10:03.000 339 22459.77 144.08 41480.01 88888.00 2023-12-05 19:10:04.000 339 22459.70 143.95 41479.99 88888.00 2023-12-05 19:10:05.000 339 22459.65 143.91 41479.95 47555.47 2023-12-05 19:10:06.000 339 22459.61 143.94 41479.88 88888.00 2023-12-05 19:10:07.000 339 22459.61 143.91 41479.81 88888.00 2023-12-05 19:10:08.000 339 22459.61 143.89 41479.79 88888.00 2023-12-05 19:10:09.000 339 22459.58 143.91 41479.89 88888.00 2023-12-05 19:10:10.000 339 22459.53 143.87 41480.04 47555.41 2023-12-05 19:10:11.000 339 22459.49 143.76 41480.08 88888.00 2023-12-05 19:10:12.000 339 22459.47 143.72 41479.98 88888.00 2023-12-05 19:10:13.000 339 22459.51 143.77 41479.89 88888.00 2023-12-05 19:10:14.000 339 22459.54 143.74 41479.89 88888.00 2023-12-05 19:10:15.000 339 22459.50 143.70 41479.85 47555.36 2023-12-05 19:10:16.000 339 22459.46 143.77 41479.82 88888.00 2023-12-05 19:10:17.000 339 22459.41 143.85 41479.84 88888.00 2023-12-05 19:10:18.000 339 22459.36 143.85 41479.85 88888.00 2023-12-05 19:10:19.000 339 22459.36 143.79 41479.89 88888.00 2023-12-05 19:10:20.000 339 22459.38 143.67 41479.94 47555.33 2023-12-05 19:10:21.000 339 22459.37 143.54 41479.90 88888.00 2023-12-05 19:10:22.000 339 22459.32 143.61 41479.87 88888.00 2023-12-05 19:10:23.000 339 22459.28 143.80 41479.89 88888.00 2023-12-05 19:10:24.000 339 22459.29 143.87 41479.93 88888.00 2023-12-05 19:10:25.000 339 22459.33 143.88 41479.92 47555.28 2023-12-05 19:10:26.000 339 22459.34 143.87 41479.87 88888.00 2023-12-05 19:10:27.000 339 22459.32 143.90 41479.89 88888.00 2023-12-05 19:10:28.000 339 22459.32 143.93 41479.96 88888.00 2023-12-05 19:10:29.000 339 22459.34 143.86 41479.96 88888.00 2023-12-05 19:10:30.000 339 22459.38 143.83 41479.94 47555.29 2023-12-05 19:10:31.000 339 22459.38 143.91 41479.89 88888.00 2023-12-05 19:10:32.000 339 22459.35 143.93 41479.77 88888.00 2023-12-05 19:10:33.000 339 22459.35 143.85 41479.74 88888.00 2023-12-05 19:10:34.000 339 22459.37 143.76 41479.86 88888.00 2023-12-05 19:10:35.000 339 22459.41 143.76 41479.94 47555.31 2023-12-05 19:10:36.000 339 22459.44 143.67 41479.89 88888.00 2023-12-05 19:10:37.000 339 22459.42 143.45 41479.76 88888.00 2023-12-05 19:10:38.000 339 22459.38 143.42 41479.62 88888.00 2023-12-05 19:10:39.000 339 22459.36 143.60 41479.59 88888.00 2023-12-05 19:10:40.000 339 22459.41 143.77 41479.69 47555.35 2023-12-05 19:10:41.000 339 22459.49 143.91 41479.83 88888.00 2023-12-05 19:10:42.000 339 22459.51 143.93 41479.77 88888.00 2023-12-05 19:10:43.000 339 22459.47 143.78 41479.64 88888.00 2023-12-05 19:10:44.000 339 22459.49 143.73 41479.69 88888.00 2023-12-05 19:10:45.000 339 22459.56 143.79 41479.82 47555.32 2023-12-05 19:10:46.000 339 22459.60 143.82 41479.83 88888.00 2023-12-05 19:10:47.000 339 22459.58 143.80 41479.76 88888.00 2023-12-05 19:10:48.000 339 22459.56 143.79 41479.69 88888.00 2023-12-05 19:10:49.000 339 22459.59 143.80 41479.71 88888.00 2023-12-05 19:10:50.000 339 22459.64 143.85 41479.83 47555.39 2023-12-05 19:10:51.000 339 22459.65 143.86 41479.93 88888.00 2023-12-05 19:10:52.000 339 22459.63 143.82 41479.88 88888.00 2023-12-05 19:10:53.000 339 22459.64 143.82 41479.80 88888.00 2023-12-05 19:10:54.000 339 22459.71 143.81 41479.79 88888.00 2023-12-05 19:10:55.000 339 22459.74 143.85 41479.82 47555.36 2023-12-05 19:10:56.000 339 22459.71 143.87 41479.86 88888.00 2023-12-05 19:10:57.000 339 22459.63 143.75 41479.87 88888.00 2023-12-05 19:10:58.000 339 22459.53 143.65 41479.83 88888.00 2023-12-05 19:10:59.000 339 22459.50 143.72 41479.77 88888.00 2023-12-05 19:11:00.000 339 22459.54 143.84 41479.74 47555.35 2023-12-05 19:11:01.000 339 22459.61 143.93 41479.82 88888.00 2023-12-05 19:11:02.000 339 22459.65 143.96 41479.84 88888.00 2023-12-05 19:11:03.000 339 22459.58 143.87 41479.75 88888.00 2023-12-05 19:11:04.000 339 22459.48 143.79 41479.67 88888.00 2023-12-05 19:11:05.000 339 22459.43 143.81 41479.69 47555.30 2023-12-05 19:11:06.000 339 22459.43 143.86 41479.75 88888.00 2023-12-05 19:11:07.000 339 22459.43 143.95 41479.79 88888.00 2023-12-05 19:11:08.000 339 22459.45 144.08 41479.82 88888.00 2023-12-05 19:11:09.000 339 22459.50 144.12 41479.86 88888.00 2023-12-05 19:11:10.000 339 22459.52 144.10 41479.88 47555.32 2023-12-05 19:11:11.000 339 22459.50 144.09 41479.88 88888.00 2023-12-05 19:11:12.000 339 22459.52 144.16 41479.94 88888.00 2023-12-05 19:11:13.000 339 22459.54 144.25 41479.98 88888.00 2023-12-05 19:11:14.000 339 22459.51 144.18 41479.97 88888.00 2023-12-05 19:11:15.000 339 22459.48 144.04 41480.00 47555.33 2023-12-05 19:11:16.000 339 22459.49 144.00 41480.03 88888.00 2023-12-05 19:11:17.000 339 22459.52 144.09 41479.98 88888.00 2023-12-05 19:11:18.000 339 22459.54 144.15 41479.85 88888.00 2023-12-05 19:11:19.000 339 22459.52 144.10 41479.81 88888.00 2023-12-05 19:11:20.000 339 22459.44 144.11 41479.83 47555.35 2023-12-05 19:11:21.000 339 22459.40 144.19 41479.78 88888.00 2023-12-05 19:11:22.000 339 22459.47 144.20 41479.75 88888.00 2023-12-05 19:11:23.000 339 22459.60 144.13 41479.86 88888.00 2023-12-05 19:11:24.000 339 22459.68 144.11 41479.89 88888.00 2023-12-05 19:11:25.000 339 22459.72 144.08 41479.79 47555.39 2023-12-05 19:11:26.000 339 22459.74 144.08 41479.79 88888.00 2023-12-05 19:11:27.000 339 22459.72 144.13 41479.89 88888.00 2023-12-05 19:11:28.000 339 22459.67 144.10 41479.88 88888.00 2023-12-05 19:11:29.000 339 22459.67 144.02 41479.83 88888.00 2023-12-05 19:11:30.000 339 22459.72 144.03 41479.83 47555.40 2023-12-05 19:11:31.000 339 22459.75 144.09 41479.86 88888.00 2023-12-05 19:11:32.000 339 22459.78 144.09 41479.90 88888.00 2023-12-05 19:11:33.000 339 22459.82 144.00 41479.88 88888.00 2023-12-05 19:11:34.000 339 22459.82 144.02 41479.87 88888.00 2023-12-05 19:11:35.000 339 22459.78 144.18 41479.88 47555.45 2023-12-05 19:11:36.000 339 22459.74 144.31 41479.82 88888.00 2023-12-05 19:11:37.000 339 22459.73 144.34 41479.74 88888.00 2023-12-05 19:11:38.000 339 22459.76 144.26 41479.70 88888.00 2023-12-05 19:11:39.000 339 22459.77 144.16 41479.70 88888.00 2023-12-05 19:11:40.000 339 22459.73 144.12 41479.70 47555.46 2023-12-05 19:11:41.000 339 22459.71 144.12 41479.72 88888.00 2023-12-05 19:11:42.000 339 22459.77 144.26 41479.80 88888.00 2023-12-05 19:11:43.000 339 22459.83 144.39 41479.93 88888.00 2023-12-05 19:11:44.000 339 22459.82 144.36 41480.02 88888.00 2023-12-05 19:11:45.000 339 22459.77 144.29 41480.06 47555.41 2023-12-05 19:11:46.000 339 22459.74 144.29 41480.05 88888.00 2023-12-05 19:11:47.000 339 22459.75 144.37 41479.98 88888.00 2023-12-05 19:11:48.000 339 22459.72 144.40 41479.93 88888.00 2023-12-05 19:11:49.000 339 22459.66 144.41 41479.87 88888.00 2023-12-05 19:11:50.000 339 22459.66 144.47 41479.82 47555.38 2023-12-05 19:11:51.000 339 22459.62 144.41 41479.83 88888.00 2023-12-05 19:11:52.000 339 22459.48 144.23 41479.89 88888.00 2023-12-05 19:11:53.000 339 22459.35 144.22 41479.95 88888.00 2023-12-05 19:11:54.000 339 22459.31 144.35 41479.98 88888.00 2023-12-05 19:11:55.000 339 22459.31 144.38 41480.01 47555.27 2023-12-05 19:11:56.000 339 22459.32 144.38 41480.00 88888.00 2023-12-05 19:11:57.000 339 22459.27 144.47 41479.98 88888.00 2023-12-05 19:11:58.000 339 22459.19 144.56 41480.04 88888.00 2023-12-05 19:11:59.000 339 22459.16 144.54 41480.09 88888.00 2023-12-05 19:12:00.000 339 22459.17 144.39 41480.03 47555.21 2023-12-05 19:12:01.000 339 22459.18 144.26 41479.95 88888.00 2023-12-05 19:12:02.000 339 22459.18 144.34 41480.00 88888.00 2023-12-05 19:12:03.000 339 22459.15 144.46 41480.05 88888.00 2023-12-05 19:12:04.000 339 22459.09 144.46 41480.02 88888.00 2023-12-05 19:12:05.000 339 22459.05 144.38 41479.91 47555.14 2023-12-05 19:12:06.000 339 22459.02 144.27 41479.80 88888.00 2023-12-05 19:12:07.000 339 22459.03 144.30 41479.80 88888.00 2023-12-05 19:12:08.000 339 22459.07 144.45 41479.91 88888.00 2023-12-05 19:12:09.000 339 22459.04 144.48 41479.95 88888.00 2023-12-05 19:12:10.000 339 22458.98 144.46 41479.91 47555.13 2023-12-05 19:12:11.000 339 22458.99 144.48 41479.89 88888.00 2023-12-05 19:12:12.000 339 22459.02 144.42 41479.89 88888.00 2023-12-05 19:12:13.000 339 22459.03 144.33 41479.91 88888.00 2023-12-05 19:12:14.000 339 22459.05 144.36 41479.99 88888.00 2023-12-05 19:12:15.000 339 22459.06 144.56 41480.11 47555.11 2023-12-05 19:12:16.000 339 22459.03 144.66 41480.12 88888.00 2023-12-05 19:12:17.000 339 22459.00 144.51 41480.00 88888.00 2023-12-05 19:12:18.000 339 22459.00 144.37 41479.91 88888.00 2023-12-05 19:12:19.000 339 22459.03 144.40 41479.89 88888.00 2023-12-05 19:12:20.000 339 22459.08 144.47 41479.88 47555.15 2023-12-05 19:12:21.000 339 22459.11 144.46 41479.84 88888.00 2023-12-05 19:12:22.000 339 22459.12 144.35 41479.87 88888.00 2023-12-05 19:12:23.000 339 22459.12 144.34 41479.94 88888.00 2023-12-05 19:12:24.000 339 22459.08 144.42 41479.95 88888.00 2023-12-05 19:12:25.000 339 22458.99 144.36 41479.89 47555.16 2023-12-05 19:12:26.000 339 22459.00 144.30 41479.87 88888.00 2023-12-05 19:12:27.000 339 22459.12 144.38 41479.89 88888.00 2023-12-05 19:12:28.000 339 22459.17 144.44 41479.92 88888.00 2023-12-05 19:12:29.000 339 22459.15 144.43 41479.97 88888.00 2023-12-05 19:12:30.000 339 22459.19 144.49 41480.02 47555.10 2023-12-05 19:12:31.000 339 22459.28 144.54 41480.02 88888.00 2023-12-05 19:12:32.000 339 22459.28 144.41 41480.04 88888.00 2023-12-05 19:12:33.000 339 22459.26 144.26 41480.12 88888.00 2023-12-05 19:12:34.000 339 22459.29 144.29 41480.15 88888.00 2023-12-05 19:12:35.000 339 22459.35 144.50 41480.07 47555.17 2023-12-05 19:12:36.000 339 22459.37 144.73 41479.97 88888.00 2023-12-05 19:12:37.000 339 22459.33 144.76 41479.91 88888.00 2023-12-05 19:12:38.000 339 22459.28 144.60 41479.86 88888.00 2023-12-05 19:12:39.000 339 22459.30 144.49 41479.80 88888.00 2023-12-05 19:12:40.000 339 22459.36 144.53 41479.79 47555.16 2023-12-05 19:12:41.000 339 22459.40 144.55 41479.82 88888.00 2023-12-05 19:12:42.000 339 22459.41 144.47 41479.82 88888.00 2023-12-05 19:12:43.000 339 22459.38 144.36 41479.74 88888.00 2023-12-05 19:12:44.000 339 22459.31 144.35 41479.66 88888.00 2023-12-05 19:12:45.000 339 22459.24 144.41 41479.63 47555.17 2023-12-05 19:12:46.000 339 22459.18 144.45 41479.64 88888.00 2023-12-05 19:12:47.000 339 22459.19 144.47 41479.66 88888.00 2023-12-05 19:12:48.000 339 22459.29 144.52 41479.68 88888.00 2023-12-05 19:12:49.000 339 22459.33 144.49 41479.72 88888.00 2023-12-05 19:12:50.000 339 22459.25 144.39 41479.70 47555.18 2023-12-05 19:12:51.000 339 22459.19 144.24 41479.60 88888.00 2023-12-05 19:12:52.000 339 22459.28 144.08 41479.50 88888.00 2023-12-05 19:12:53.000 339 22459.35 144.09 41479.44 88888.00 2023-12-05 19:12:54.000 339 22459.31 144.32 41479.43 88888.00 2023-12-05 19:12:55.000 339 22459.24 144.45 41479.43 47555.08 2023-12-05 19:12:56.000 339 22459.23 144.40 41479.45 88888.00 2023-12-05 19:12:57.000 339 22459.22 144.37 41479.50 88888.00 2023-12-05 19:12:58.000 339 22459.15 144.37 41479.55 88888.00 2023-12-05 19:12:59.000 339 22459.11 144.35 41479.54 88888.00 2023-12-05 19:13:00.000 339 22459.09 144.30 41479.51 47555.05 2023-12-05 19:13:01.000 339 22459.04 144.26 41479.59 88888.00 2023-12-05 19:13:02.000 339 22459.00 144.33 41479.73 88888.00 2023-12-05 19:13:03.000 339 22458.99 144.41 41479.82 88888.00 2023-12-05 19:13:04.000 339 22458.96 144.46 41479.86 88888.00 2023-12-05 19:13:05.000 339 22458.94 144.55 41479.90 47554.99 2023-12-05 19:13:06.000 339 22458.91 144.56 41479.86 88888.00 2023-12-05 19:13:07.000 339 22458.88 144.40 41479.79 88888.00 2023-12-05 19:13:08.000 339 22458.86 144.32 41479.77 88888.00 2023-12-05 19:13:09.000 339 22458.85 144.43 41479.79 88888.00 2023-12-05 19:13:10.000 339 22458.84 144.53 41479.81 47554.96 2023-12-05 19:13:11.000 339 22458.82 144.52 41479.79 88888.00 2023-12-05 19:13:12.000 339 22458.79 144.50 41479.77 88888.00 2023-12-05 19:13:13.000 339 22458.82 144.58 41479.76 88888.00 2023-12-05 19:13:14.000 339 22458.87 144.65 41479.75 88888.00 2023-12-05 19:13:15.000 339 22458.90 144.53 41479.69 47554.98 2023-12-05 19:13:16.000 339 22458.94 144.43 41479.64 88888.00 2023-12-05 19:13:17.000 339 22458.99 144.53 41479.66 88888.00 2023-12-05 19:13:18.000 339 22459.02 144.65 41479.69 88888.00 2023-12-05 19:13:19.000 339 22459.06 144.69 41479.73 88888.00 2023-12-05 19:13:20.000 339 22459.15 144.69 41479.79 47554.98 2023-12-05 19:13:21.000 339 22459.23 144.67 41479.79 88888.00 2023-12-05 19:13:22.000 339 22459.23 144.64 41479.76 88888.00 2023-12-05 19:13:23.000 339 22459.16 144.63 41479.81 88888.00 2023-12-05 19:13:24.000 339 22459.14 144.66 41479.86 88888.00 2023-12-05 19:13:25.000 339 22459.15 144.74 41479.81 47555.01 2023-12-05 19:13:26.000 339 22459.16 144.75 41479.70 88888.00 2023-12-05 19:13:27.000 339 22459.10 144.66 41479.69 88888.00 2023-12-05 19:13:28.000 339 22459.06 144.69 41479.76 88888.00 2023-12-05 19:13:29.000 339 22459.09 144.77 41479.69 88888.00 2023-12-05 19:13:30.000 339 22459.16 144.74 41479.61 47554.98 2023-12-05 19:13:31.000 339 22459.19 144.78 41479.61 88888.00 2023-12-05 19:13:32.000 339 22459.21 144.96 41479.70 88888.00 2023-12-05 19:13:33.000 339 22459.21 145.00 41479.85 88888.00 2023-12-05 19:13:34.000 339 22459.14 144.85 41479.89 88888.00 2023-12-05 19:13:35.000 339 22459.02 144.80 41479.86 47554.99 2023-12-05 19:13:36.000 339 22458.98 144.82 41479.88 88888.00 2023-12-05 19:13:37.000 339 22458.97 144.74 41479.92 88888.00 2023-12-05 19:13:38.000 339 22458.93 144.73 41479.88 88888.00 2023-12-05 19:13:39.000 339 22458.92 144.88 41479.78 88888.00 2023-12-05 19:13:40.000 339 22458.91 144.92 41479.72 47554.95 2023-12-05 19:13:41.000 339 22458.85 144.87 41479.77 88888.00 2023-12-05 19:13:42.000 339 22458.80 144.95 41479.84 88888.00 2023-12-05 19:13:43.000 339 22458.82 145.06 41479.83 88888.00 2023-12-05 19:13:44.000 339 22458.88 145.12 41479.75 88888.00 2023-12-05 19:13:45.000 339 22458.94 145.29 41479.72 47554.92 2023-12-05 19:13:46.000 339 22458.90 145.43 41479.74 88888.00 2023-12-05 19:13:47.000 339 22458.77 145.23 41479.73 88888.00 2023-12-05 19:13:48.000 339 22458.72 145.07 41479.72 88888.00 2023-12-05 19:13:49.000 339 22458.78 145.26 41479.70 88888.00 2023-12-05 19:13:50.000 339 22458.84 145.51 41479.67 47554.88 2023-12-05 19:13:51.000 339 22458.83 145.60 41479.70 88888.00 2023-12-05 19:13:52.000 339 22458.81 145.55 41479.75 88888.00 2023-12-05 19:13:53.000 339 22458.84 145.59 41479.72 88888.00 2023-12-05 19:13:54.000 339 22458.90 145.63 41479.67 88888.00 2023-12-05 19:13:55.000 339 22458.92 145.46 41479.65 47554.93 2023-12-05 19:13:56.000 339 22458.87 145.28 41479.59 88888.00 2023-12-05 19:13:57.000 339 22458.81 145.28 41479.50 88888.00 2023-12-05 19:13:58.000 339 22458.83 145.39 41479.49 88888.00 2023-12-05 19:13:59.000 339 22458.90 145.52 41479.60 88888.00 2023-12-05 19:14:00.000 339 22458.92 145.51 41479.63 47554.94 2023-12-05 19:14:01.000 339 22458.85 145.30 41479.52 88888.00 2023-12-05 19:14:02.000 339 22458.83 145.29 41479.50 88888.00 2023-12-05 19:14:03.000 339 22458.89 145.53 41479.66 88888.00 2023-12-05 19:14:04.000 339 22458.95 145.62 41479.78 88888.00 2023-12-05 19:14:05.000 339 22458.96 145.50 41479.79 47554.96 2023-12-05 19:14:06.000 339 22459.02 145.45 41479.77 88888.00 2023-12-05 19:14:07.000 339 22459.15 145.71 41479.72 88888.00 2023-12-05 19:14:08.000 339 22459.21 145.93 41479.63 88888.00 2023-12-05 19:14:09.000 339 22459.16 145.79 41479.58 88888.00 2023-12-05 19:14:10.000 339 22459.14 145.59 41479.62 47555.01 2023-12-05 19:14:11.000 339 22459.22 145.60 41479.72 88888.00 2023-12-05 19:14:12.000 339 22459.30 145.76 41479.81 88888.00 2023-12-05 19:14:13.000 339 22459.32 145.88 41479.80 88888.00 2023-12-05 19:14:14.000 339 22459.29 145.79 41479.75 88888.00 2023-12-05 19:14:15.000 339 22459.22 145.59 41479.69 47555.00 2023-12-05 19:14:16.000 339 22459.17 145.48 41479.66 88888.00 2023-12-05 19:14:17.000 339 22459.14 145.49 41479.68 88888.00 2023-12-05 19:14:18.000 339 22459.14 145.56 41479.73 88888.00 2023-12-05 19:14:19.000 339 22459.15 145.65 41479.73 88888.00 2023-12-05 19:14:20.000 339 22459.15 145.72 41479.68 47555.03 2023-12-05 19:14:21.000 339 22459.15 145.68 41479.65 88888.00 2023-12-05 19:14:22.000 339 22459.17 145.57 41479.65 88888.00 2023-12-05 19:14:23.000 339 22459.18 145.57 41479.65 88888.00 2023-12-05 19:14:24.000 339 22459.17 145.63 41479.63 88888.00 2023-12-05 19:14:25.000 339 22459.16 145.64 41479.55 47555.05 2023-12-05 19:14:26.000 339 22459.14 145.50 41479.53 88888.00 2023-12-05 19:14:27.000 339 22459.11 145.22 41479.62 88888.00 2023-12-05 19:14:28.000 339 22459.14 145.19 41479.73 88888.00 2023-12-05 19:14:29.000 339 22459.17 145.44 41479.76 88888.00 2023-12-05 19:14:30.000 339 22459.15 145.58 41479.66 47555.05 2023-12-05 19:14:31.000 339 22459.10 145.68 41479.55 88888.00 2023-12-05 19:14:32.000 339 22459.10 145.87 41479.53 88888.00 2023-12-05 19:14:33.000 339 22459.10 145.87 41479.61 88888.00 2023-12-05 19:14:34.000 339 22459.06 145.68 41479.73 88888.00 2023-12-05 19:14:35.000 339 22459.03 145.64 41479.78 47555.00 2023-12-05 19:14:36.000 339 22459.04 145.75 41479.69 88888.00 2023-12-05 19:14:37.000 339 22459.04 145.78 41479.59 88888.00 2023-12-05 19:14:38.000 339 22458.97 145.62 41479.59 88888.00 2023-12-05 19:14:39.000 339 22458.91 145.56 41479.65 88888.00 2023-12-05 19:14:40.000 339 22458.95 145.82 41479.66 47554.97 2023-12-05 19:14:41.000 339 22458.97 145.96 41479.68 88888.00 2023-12-05 19:14:42.000 339 22458.93 145.83 41479.78 88888.00 2023-12-05 19:14:43.000 339 22458.89 145.70 41479.84 88888.00 2023-12-05 19:14:44.000 339 22458.87 145.65 41479.82 88888.00 2023-12-05 19:14:45.000 339 22458.85 145.64 41479.76 47554.92 2023-12-05 19:14:46.000 339 22458.88 145.58 41479.70 88888.00 2023-12-05 19:14:47.000 339 22458.92 145.50 41479.65 88888.00 2023-12-05 19:14:48.000 339 22458.92 145.56 41479.62 88888.00 2023-12-05 19:14:49.000 339 22458.91 145.66 41479.62 88888.00 2023-12-05 19:14:50.000 339 22458.90 145.68 41479.49 47554.99 2023-12-05 19:14:51.000 339 22458.92 145.72 41479.32 88888.00 2023-12-05 19:14:52.000 339 22459.03 145.74 41479.32 88888.00 2023-12-05 19:14:53.000 339 22459.16 145.62 41479.48 88888.00 2023-12-05 19:14:54.000 339 22459.24 145.49 41479.63 88888.00 2023-12-05 19:14:55.000 339 22459.29 145.43 41479.68 47555.12 2023-12-05 19:14:56.000 339 22459.31 145.42 41479.63 88888.00 2023-12-05 19:14:57.000 339 22459.33 145.54 41479.55 88888.00 2023-12-05 19:14:58.000 339 22459.40 145.67 41479.53 88888.00 2023-12-05 19:14:59.000 339 22459.47 145.64 41479.63 88888.00 2023-12-05 19:15:00.000 339 22459.48 145.55 41479.74 47555.22 2023-12-05 19:15:01.000 339 22459.50 145.53 41479.77 88888.00 2023-12-05 19:15:02.000 339 22459.61 145.67 41479.73 88888.00 2023-12-05 19:15:03.000 339 22459.71 145.83 41479.71 88888.00 2023-12-05 19:15:04.000 339 22459.73 145.77 41479.73 88888.00 2023-12-05 19:15:05.000 339 22459.73 145.66 41479.77 47555.34 2023-12-05 19:15:06.000 339 22459.67 145.65 41479.78 88888.00 2023-12-05 19:15:07.000 339 22459.59 145.65 41479.78 88888.00 2023-12-05 19:15:08.000 339 22459.64 145.63 41479.79 88888.00 2023-12-05 19:15:09.000 339 22459.74 145.65 41479.80 88888.00 2023-12-05 19:15:10.000 339 22459.80 145.78 41479.78 47555.35 2023-12-05 19:15:11.000 339 22459.80 145.84 41479.73 88888.00 2023-12-05 19:15:12.000 339 22459.75 145.68 41479.71 88888.00 2023-12-05 19:15:13.000 339 22459.74 145.57 41479.75 88888.00 2023-12-05 19:15:14.000 339 22459.80 145.62 41479.75 88888.00 2023-12-05 19:15:15.000 339 22459.78 145.70 41479.65 47555.36 2023-12-05 19:15:16.000 339 22459.67 145.88 41479.56 88888.00 2023-12-05 19:15:17.000 339 22459.61 146.07 41479.54 88888.00 2023-12-05 19:15:18.000 339 22459.64 146.00 41479.53 88888.00 2023-12-05 19:15:19.000 339 22459.68 145.89 41479.57 88888.00 2023-12-05 19:15:20.000 339 22459.77 145.98 41479.64 47555.38 2023-12-05 19:15:21.000 339 22459.88 146.11 41479.66 88888.00 2023-12-05 19:15:22.000 339 22459.93 146.16 41479.66 88888.00 2023-12-05 19:15:23.000 339 22459.92 146.17 41479.65 88888.00 2023-12-05 19:15:24.000 339 22459.91 146.17 41479.69 88888.00 2023-12-05 19:15:25.000 339 22459.88 146.20 41479.73 47555.36 2023-12-05 19:15:26.000 339 22459.85 146.31 41479.72 88888.00 2023-12-05 19:15:27.000 339 22459.85 146.39 41479.68 88888.00 2023-12-05 19:15:28.000 339 22459.85 146.26 41479.61 88888.00 2023-12-05 19:15:29.000 339 22459.87 146.12 41479.62 88888.00 2023-12-05 19:15:30.000 339 22459.89 146.18 41479.73 47555.43 2023-12-05 19:15:31.000 339 22459.91 146.36 41479.79 88888.00 2023-12-05 19:15:32.000 339 22459.96 146.57 41479.73 88888.00 2023-12-05 19:15:33.000 339 22459.98 146.67 41479.64 88888.00 2023-12-05 19:15:34.000 339 22459.94 146.52 41479.64 88888.00 2023-12-05 19:15:35.000 339 22459.91 146.33 41479.71 47555.41 2023-12-05 19:15:36.000 339 22459.85 146.34 41479.74 88888.00 2023-12-05 19:15:37.000 339 22459.81 146.37 41479.64 88888.00 2023-12-05 19:15:38.000 339 22459.83 146.24 41479.55 88888.00 2023-12-05 19:15:39.000 339 22459.89 146.21 41479.55 88888.00 2023-12-05 19:15:40.000 339 22459.94 146.41 41479.55 47555.46 2023-12-05 19:15:41.000 339 22459.95 146.56 41479.52 88888.00 2023-12-05 19:15:42.000 339 22459.97 146.51 41479.54 88888.00 2023-12-05 19:15:43.000 339 22460.05 146.39 41479.54 88888.00 2023-12-05 19:15:44.000 339 22460.12 146.41 41479.53 88888.00 2023-12-05 19:15:45.000 339 22460.18 146.51 41479.56 47555.53 2023-12-05 19:15:46.000 339 22460.22 146.51 41479.55 88888.00 2023-12-05 19:15:47.000 339 22460.22 146.35 41479.51 88888.00 2023-12-05 19:15:48.000 339 22460.20 146.29 41479.48 88888.00 2023-12-05 19:15:49.000 339 22460.25 146.42 41479.53 88888.00 2023-12-05 19:15:50.000 339 22460.38 146.69 41479.65 47555.62 2023-12-05 19:15:51.000 339 22460.50 146.90 41479.71 88888.00 2023-12-05 19:15:52.000 339 22460.50 146.78 41479.71 88888.00 2023-12-05 19:15:53.000 339 22460.42 146.56 41479.72 88888.00 2023-12-05 19:15:54.000 339 22460.37 146.55 41479.72 88888.00 2023-12-05 19:15:55.000 339 22460.41 146.69 41479.65 47555.69 2023-12-05 19:15:56.000 339 22460.45 146.72 41479.56 88888.00 2023-12-05 19:15:57.000 339 22460.45 146.52 41479.57 88888.00 2023-12-05 19:15:58.000 339 22460.46 146.43 41479.67 88888.00 2023-12-05 19:15:59.000 339 22460.46 146.53 41479.76 88888.00 2023-12-05 19:16:00.000 339 22460.44 146.58 41479.79 47555.71 2023-12-05 19:16:01.000 339 22460.43 146.57 41479.88 88888.00 2023-12-05 19:16:02.000 339 22460.44 146.57 41479.96 88888.00 2023-12-05 19:16:03.000 339 22460.46 146.62 41479.93 88888.00 2023-12-05 19:16:04.000 339 22460.41 146.70 41479.81 88888.00 2023-12-05 19:16:05.000 339 22460.31 146.82 41479.68 47555.66 2023-12-05 19:16:06.000 339 22460.28 146.85 41479.63 88888.00 2023-12-05 19:16:07.000 339 22460.32 146.74 41479.65 88888.00 2023-12-05 19:16:08.000 339 22460.24 146.65 41479.73 88888.00 2023-12-05 19:16:09.000 339 22460.09 146.69 41479.88 88888.00 2023-12-05 19:16:10.000 339 22459.98 146.78 41479.98 47555.58 2023-12-05 19:16:11.000 339 22459.97 146.96 41479.98 88888.00 2023-12-05 19:16:12.000 339 22460.02 147.10 41479.84 88888.00 2023-12-05 19:16:13.000 339 22460.02 146.99 41479.66 88888.00 2023-12-05 19:16:14.000 339 22459.98 146.81 41479.65 88888.00 2023-12-05 19:16:15.000 339 22459.95 146.79 41479.74 47555.51 2023-12-05 19:16:16.000 339 22459.92 146.77 41479.73 88888.00 2023-12-05 19:16:17.000 339 22459.84 146.65 41479.67 88888.00 2023-12-05 19:16:18.000 339 22459.72 146.57 41479.69 88888.00 2023-12-05 19:16:19.000 339 22459.66 146.61 41479.79 88888.00 2023-12-05 19:16:20.000 339 22459.68 146.69 41479.82 47555.46 2023-12-05 19:16:21.000 339 22459.74 146.81 41479.69 88888.00 2023-12-05 19:16:22.000 339 22459.77 146.86 41479.59 88888.00 2023-12-05 19:16:23.000 339 22459.75 146.75 41479.67 88888.00 2023-12-05 19:16:24.000 339 22459.72 146.72 41479.79 88888.00 2023-12-05 19:16:25.000 339 22459.72 146.85 41479.82 47555.47 2023-12-05 19:16:26.000 339 22459.72 146.97 41479.72 88888.00 2023-12-05 19:16:27.000 339 22459.72 146.91 41479.57 88888.00 2023-12-05 19:16:28.000 339 22459.75 146.77 41479.52 88888.00 2023-12-05 19:16:29.000 339 22459.74 146.70 41479.60 88888.00 2023-12-05 19:16:30.000 339 22459.68 146.66 41479.72 47555.48 2023-12-05 19:16:31.000 339 22459.64 146.63 41479.80 88888.00 2023-12-05 19:16:32.000 339 22459.71 146.68 41479.81 88888.00 2023-12-05 19:16:33.000 339 22459.81 146.75 41479.82 88888.00 2023-12-05 19:16:34.000 339 22459.82 146.76 41479.86 88888.00 2023-12-05 19:16:35.000 339 22459.80 146.80 41479.86 47555.49 2023-12-05 19:16:36.000 339 22459.80 146.82 41479.82 88888.00 2023-12-05 19:16:37.000 339 22459.82 146.75 41479.79 88888.00 2023-12-05 19:16:38.000 339 22459.87 146.68 41479.79 88888.00 2023-12-05 19:16:39.000 339 22459.86 146.72 41479.84 88888.00 2023-12-05 19:16:40.000 339 22459.78 146.79 41479.89 47555.48 2023-12-05 19:16:41.000 339 22459.74 146.85 41479.86 88888.00 2023-12-05 19:16:42.000 339 22459.75 146.96 41479.89 88888.00 2023-12-05 19:16:43.000 339 22459.71 146.93 41479.95 88888.00 2023-12-05 19:16:44.000 339 22459.66 146.84 41479.93 88888.00 2023-12-05 19:16:45.000 339 22459.68 146.86 41479.89 47555.49 2023-12-05 19:16:46.000 339 22459.73 146.89 41479.91 88888.00 2023-12-05 19:16:47.000 339 22459.72 146.78 41479.88 88888.00 2023-12-05 19:16:48.000 339 22459.65 146.70 41479.82 88888.00 2023-12-05 19:16:49.000 339 22459.60 146.73 41479.86 88888.00 2023-12-05 19:16:50.000 339 22459.64 146.82 41479.96 47555.46 2023-12-05 19:16:51.000 339 22459.71 146.96 41480.09 88888.00 2023-12-05 19:16:52.000 339 22459.70 146.99 41480.14 88888.00 2023-12-05 19:16:53.000 339 22459.62 146.88 41480.10 88888.00 2023-12-05 19:16:54.000 339 22459.58 146.84 41480.00 88888.00 2023-12-05 19:16:55.000 339 22459.63 146.97 41479.90 47555.42 2023-12-05 19:16:56.000 339 22459.72 147.20 41479.86 88888.00 2023-12-05 19:16:57.000 339 22459.74 147.33 41479.88 88888.00 2023-12-05 19:16:58.000 339 22459.70 147.14 41479.93 88888.00 2023-12-05 19:16:59.000 339 22459.64 146.81 41479.94 88888.00 2023-12-05 19:17:00.000 339 22459.60 146.82 41479.82 47555.39 2023-12-05 19:17:01.000 339 22459.63 147.08 41479.72 88888.00 2023-12-05 19:17:02.000 339 22459.72 147.14 41479.73 88888.00 2023-12-05 19:17:03.000 339 22459.74 146.92 41479.71 88888.00 2023-12-05 19:17:04.000 339 22459.65 146.75 41479.64 88888.00 2023-12-05 19:17:05.000 339 22459.60 146.70 41479.54 47555.41 2023-12-05 19:17:06.000 339 22459.62 146.70 41479.46 88888.00 2023-12-05 19:17:07.000 339 22459.69 146.81 41479.53 88888.00 2023-12-05 19:17:08.000 339 22459.76 146.96 41479.66 88888.00 2023-12-05 19:17:09.000 339 22459.79 147.01 41479.73 88888.00 2023-12-05 19:17:10.000 339 22459.76 146.96 41479.79 47555.47 2023-12-05 19:17:11.000 339 22459.72 146.94 41479.82 88888.00 2023-12-05 19:17:12.000 339 22459.71 147.05 41479.80 88888.00 2023-12-05 19:17:13.000 339 22459.74 147.14 41479.72 88888.00 2023-12-05 19:17:14.000 339 22459.76 147.11 41479.71 88888.00 2023-12-05 19:17:15.000 339 22459.77 147.14 41479.80 47555.50 2023-12-05 19:17:16.000 339 22459.81 147.25 41479.84 88888.00 2023-12-05 19:17:17.000 339 22459.83 147.22 41479.73 88888.00 2023-12-05 19:17:18.000 339 22459.86 147.17 41479.59 88888.00 2023-12-05 19:17:19.000 339 22459.89 147.10 41479.55 88888.00 2023-12-05 19:17:20.000 339 22459.86 146.89 41479.59 47555.50 2023-12-05 19:17:21.000 339 22459.83 146.81 41479.63 88888.00 2023-12-05 19:17:22.000 339 22459.83 146.96 41479.62 88888.00 2023-12-05 19:17:23.000 339 22459.83 147.13 41479.57 88888.00 2023-12-05 19:17:24.000 339 22459.82 147.18 41479.56 88888.00 2023-12-05 19:17:25.000 339 22459.82 147.17 41479.65 47555.54 2023-12-05 19:17:26.000 339 22459.84 147.26 41479.75 88888.00 2023-12-05 19:17:27.000 339 22459.84 147.39 41479.75 88888.00 2023-12-05 19:17:28.000 339 22459.85 147.37 41479.73 88888.00 2023-12-05 19:17:29.000 339 22459.91 147.25 41479.77 88888.00 2023-12-05 19:17:30.000 339 22459.97 147.25 41479.75 47555.51 2023-12-05 19:17:31.000 339 22459.95 147.41 41479.69 88888.00 2023-12-05 19:17:32.000 339 22459.90 147.46 41479.67 88888.00 2023-12-05 19:17:33.000 339 22459.89 147.36 41479.69 88888.00 2023-12-05 19:17:34.000 339 22459.89 147.30 41479.75 88888.00 2023-12-05 19:17:35.000 339 22459.90 147.30 41479.79 47555.56 2023-12-05 19:17:36.000 339 22459.92 147.34 41479.74 88888.00 2023-12-05 19:17:37.000 339 22459.96 147.38 41479.66 88888.00 2023-12-05 19:17:38.000 339 22460.00 147.34 41479.59 88888.00 2023-12-05 19:17:39.000 339 22460.05 147.37 41479.59 88888.00 2023-12-05 19:17:40.000 339 22460.13 147.57 41479.66 47555.63 2023-12-05 19:17:41.000 339 22460.19 147.69 41479.66 88888.00 2023-12-05 19:17:42.000 339 22460.22 147.70 41479.60 88888.00 2023-12-05 19:17:43.000 339 22460.26 147.80 41479.54 88888.00 2023-12-05 19:17:44.000 339 22460.28 147.72 41479.50 88888.00 2023-12-05 19:17:45.000 339 22460.24 147.48 41479.48 47555.67 2023-12-05 19:17:46.000 339 22460.24 147.53 41479.54 88888.00 2023-12-05 19:17:47.000 339 22460.34 147.88 41479.65 88888.00 2023-12-05 19:17:48.000 339 22460.42 148.00 41479.77 88888.00 2023-12-05 19:17:49.000 339 22460.40 147.89 41479.84 88888.00 2023-12-05 19:17:50.000 339 22460.28 147.79 41479.69 47555.68 2023-12-05 19:17:51.000 339 22460.20 147.69 41479.56 88888.00 2023-12-05 19:17:52.000 339 22460.24 147.72 41479.61 88888.00 2023-12-05 19:17:53.000 339 22460.26 147.90 41479.66 88888.00 2023-12-05 19:17:54.000 339 22460.21 147.91 41479.64 88888.00 2023-12-05 19:17:55.000 339 22460.23 147.87 41479.67 47555.66 2023-12-05 19:17:56.000 339 22460.33 147.96 41479.77 88888.00 2023-12-05 19:17:57.000 339 22460.35 148.01 41479.83 88888.00 2023-12-05 19:17:58.000 339 22460.29 147.94 41479.80 88888.00 2023-12-05 19:17:59.000 339 22460.26 147.90 41479.75 88888.00 2023-12-05 19:18:00.000 339 22460.28 147.96 41479.76 47555.69 2023-12-05 19:18:01.000 339 22460.31 148.05 41479.73 88888.00 2023-12-05 19:18:02.000 339 22460.31 148.07 41479.60 88888.00 2023-12-05 19:18:03.000 339 22460.23 147.99 41479.46 88888.00 2023-12-05 19:18:04.000 339 22460.10 147.94 41479.45 88888.00 2023-12-05 19:18:05.000 339 22460.08 147.94 41479.54 47555.66 2023-12-05 19:18:06.000 339 22460.10 147.81 41479.62 88888.00 2023-12-05 19:18:07.000 339 22460.05 147.64 41479.63 88888.00 2023-12-05 19:18:08.000 339 22459.99 147.66 41479.56 88888.00 2023-12-05 19:18:09.000 339 22459.97 147.85 41479.47 88888.00 2023-12-05 19:18:10.000 339 22459.96 148.13 41479.49 47555.64 2023-12-05 19:18:11.000 339 22459.92 148.24 41479.56 88888.00 2023-12-05 19:18:12.000 339 22459.88 147.88 41479.54 88888.00 2023-12-05 19:18:13.000 339 22459.90 147.56 41479.54 88888.00 2023-12-05 19:18:14.000 339 22459.96 147.78 41479.66 88888.00 2023-12-05 19:18:15.000 339 22460.00 148.16 41479.80 47555.63 2023-12-05 19:18:16.000 339 22459.98 148.27 41479.88 88888.00 2023-12-05 19:18:17.000 339 22459.93 148.13 41479.89 88888.00 2023-12-05 19:18:18.000 339 22459.92 147.94 41479.84 88888.00 2023-12-05 19:18:19.000 339 22459.94 147.88 41479.75 88888.00 2023-12-05 19:18:20.000 339 22459.98 147.99 41479.71 47555.65 2023-12-05 19:18:21.000 339 22460.02 148.13 41479.75 88888.00 2023-12-05 19:18:22.000 339 22460.09 148.15 41479.80 88888.00 2023-12-05 19:18:23.000 339 22460.14 148.05 41479.80 88888.00 2023-12-05 19:18:24.000 339 22460.14 147.91 41479.73 88888.00 2023-12-05 19:18:25.000 339 22460.12 147.79 41479.67 47555.71 2023-12-05 19:18:26.000 339 22460.08 147.66 41479.59 88888.00 2023-12-05 19:18:27.000 339 22460.05 147.55 41479.50 88888.00 2023-12-05 19:18:28.000 339 22460.07 147.55 41479.52 88888.00 2023-12-05 19:18:29.000 339 22460.16 147.66 41479.61 88888.00 2023-12-05 19:18:30.000 339 22460.25 147.74 41479.72 47555.78 2023-12-05 19:18:31.000 339 22460.28 147.71 41479.86 88888.00 2023-12-05 19:18:32.000 339 22460.26 147.64 41479.93 88888.00 2023-12-05 19:18:33.000 339 22460.32 147.60 41479.82 88888.00 2023-12-05 19:18:34.000 339 22460.44 147.63 41479.68 88888.00 2023-12-05 19:18:35.000 339 22460.51 147.73 41479.64 47555.87 2023-12-05 19:18:36.000 339 22460.54 147.69 41479.67 88888.00 2023-12-05 19:18:37.000 339 22460.54 147.52 41479.67 88888.00 2023-12-05 19:18:38.000 339 22460.54 147.57 41479.69 88888.00 2023-12-05 19:18:39.000 339 22460.54 147.76 41479.73 88888.00 2023-12-05 19:18:40.000 339 22460.53 147.82 41479.75 47555.96 2023-12-05 19:18:41.000 339 22460.54 147.85 41479.77 88888.00 2023-12-05 19:18:42.000 339 22460.60 147.93 41479.77 88888.00 2023-12-05 19:18:43.000 339 22460.70 147.95 41479.78 88888.00 2023-12-05 19:18:44.000 339 22460.76 147.89 41479.79 88888.00 2023-12-05 19:18:45.000 339 22460.78 147.77 41479.71 47555.98 2023-12-05 19:18:46.000 339 22460.82 147.70 41479.59 88888.00 2023-12-05 19:18:47.000 339 22460.84 147.77 41479.57 88888.00 2023-12-05 19:18:48.000 339 22460.84 147.87 41479.66 88888.00 2023-12-05 19:18:49.000 339 22460.86 147.89 41479.75 88888.00 2023-12-05 19:18:50.000 339 22460.89 147.82 41479.78 47556.04 2023-12-05 19:18:51.000 339 22460.88 147.61 41479.79 88888.00 2023-12-05 19:18:52.000 339 22460.87 147.55 41479.75 88888.00 2023-12-05 19:18:53.000 339 22460.90 147.76 41479.64 88888.00 2023-12-05 19:18:54.000 339 22460.92 147.88 41479.55 88888.00 2023-12-05 19:18:55.000 339 22460.94 147.92 41479.56 47556.10 2023-12-05 19:18:56.000 339 22460.94 148.01 41479.64 88888.00 2023-12-05 19:18:57.000 339 22460.87 148.00 41479.73 88888.00 2023-12-05 19:18:58.000 339 22460.83 147.97 41479.79 88888.00 2023-12-05 19:18:59.000 339 22460.92 147.98 41479.72 88888.00 2023-12-05 19:19:00.000 339 22461.01 147.96 41479.57 47556.12 2023-12-05 19:19:01.000 339 22461.01 147.90 41479.41 88888.00 2023-12-05 19:19:02.000 339 22460.98 147.90 41479.41 88888.00 2023-12-05 19:19:03.000 339 22460.96 147.99 41479.60 88888.00 2023-12-05 19:19:04.000 339 22461.02 148.05 41479.68 88888.00 2023-12-05 19:19:05.000 339 22461.14 148.08 41479.59 47556.17 2023-12-05 19:19:06.000 339 22461.21 148.13 41479.54 88888.00 2023-12-05 19:19:07.000 339 22461.19 148.09 41479.52 88888.00 2023-12-05 19:19:08.000 339 22461.15 148.00 41479.46 88888.00 2023-12-05 19:19:09.000 339 22461.10 147.98 41479.43 88888.00 2023-12-05 19:19:10.000 339 22461.10 147.98 41479.45 47556.17 2023-12-05 19:19:11.000 339 22461.16 148.08 41479.54 88888.00 2023-12-05 19:19:12.000 339 22461.21 148.24 41479.63 88888.00 2023-12-05 19:19:13.000 339 22461.21 148.10 41479.59 88888.00 2023-12-05 19:19:14.000 339 22461.18 147.96 41479.48 88888.00 2023-12-05 19:19:15.000 339 22461.14 148.07 41479.48 47556.18 2023-12-05 19:19:16.000 339 22461.06 148.06 41479.55 88888.00 2023-12-05 19:19:17.000 339 22460.91 147.96 41479.57 88888.00 2023-12-05 19:19:18.000 339 22460.83 147.98 41479.48 88888.00 2023-12-05 19:19:19.000 339 22460.88 148.05 41479.39 88888.00 2023-12-05 19:19:20.000 339 22460.99 148.07 41479.45 47556.19 2023-12-05 19:19:21.000 339 22461.12 148.12 41479.57 88888.00 2023-12-05 19:19:22.000 339 22461.25 148.33 41479.64 88888.00 2023-12-05 19:19:23.000 339 22461.30 148.48 41479.63 88888.00 2023-12-05 19:19:24.000 339 22461.26 148.34 41479.56 88888.00 2023-12-05 19:19:25.000 339 22461.18 148.11 41479.54 47556.24 2023-12-05 19:19:26.000 339 22461.13 147.88 41479.51 88888.00 2023-12-05 19:19:27.000 339 22461.17 147.86 41479.46 88888.00 2023-12-05 19:19:28.000 339 22461.31 148.21 41479.52 88888.00 2023-12-05 19:19:29.000 339 22461.41 148.43 41479.67 88888.00 2023-12-05 19:19:30.000 339 22461.39 148.29 41479.76 47556.27 2023-12-05 19:19:31.000 339 22461.34 148.21 41479.72 88888.00 2023-12-05 19:19:32.000 339 22461.32 148.40 41479.66 88888.00 2023-12-05 19:19:33.000 339 22461.32 148.53 41479.59 88888.00 2023-12-05 19:19:34.000 339 22461.34 148.49 41479.55 88888.00 2023-12-05 19:19:35.000 339 22461.38 148.42 41479.59 47556.35 2023-12-05 19:19:36.000 339 22461.40 148.30 41479.62 88888.00 2023-12-05 19:19:37.000 339 22461.47 148.24 41479.64 88888.00 2023-12-05 19:19:38.000 339 22461.54 148.38 41479.74 88888.00 2023-12-05 19:19:39.000 339 22461.53 148.51 41479.87 88888.00 2023-12-05 19:19:40.000 339 22461.50 148.52 41479.94 47556.39 2023-12-05 19:19:41.000 339 22461.50 148.45 41479.92 88888.00 2023-12-05 19:19:42.000 339 22461.55 148.24 41479.86 88888.00 2023-12-05 19:19:43.000 339 22461.57 148.11 41479.77 88888.00 2023-12-05 19:19:44.000 339 22461.56 148.24 41479.69 88888.00 2023-12-05 19:19:45.000 339 22461.57 148.48 41479.76 47556.39 2023-12-05 19:19:46.000 339 22461.60 148.71 41479.96 88888.00 2023-12-05 19:19:47.000 339 22461.63 148.71 41480.04 88888.00 2023-12-05 19:19:48.000 339 22461.66 148.58 41479.96 88888.00 2023-12-05 19:19:49.000 339 22461.66 148.52 41479.93 88888.00 2023-12-05 19:19:50.000 339 22461.59 148.46 41479.95 47556.42 2023-12-05 19:19:51.000 339 22461.52 148.28 41479.91 88888.00 2023-12-05 19:19:52.000 339 22461.53 148.17 41479.83 88888.00 2023-12-05 19:19:53.000 339 22461.58 148.33 41479.82 88888.00 2023-12-05 19:19:54.000 339 22461.62 148.57 41479.88 88888.00 2023-12-05 19:19:55.000 339 22461.64 148.67 41479.91 47556.45 2023-12-05 19:19:56.000 339 22461.61 148.60 41479.93 88888.00 2023-12-05 19:19:57.000 339 22461.61 148.50 41479.95 88888.00 2023-12-05 19:19:58.000 339 22461.69 148.57 41479.94 88888.00 2023-12-05 19:19:59.000 339 22461.73 148.72 41479.85 88888.00 2023-12-05 19:20:00.000 339 22461.70 148.85 41479.76 47556.50 2023-12-05 19:20:01.000 339 22461.70 148.89 41479.79 88888.00 2023-12-05 19:20:02.000 339 22461.72 148.75 41479.84 88888.00 2023-12-05 19:20:03.000 339 22461.75 148.69 41479.81 88888.00 2023-12-05 19:20:04.000 339 22461.80 148.79 41479.79 88888.00 2023-12-05 19:20:05.000 339 22461.85 148.68 41479.72 47556.56 2023-12-05 19:20:06.000 339 22461.90 148.29 41479.61 88888.00 2023-12-05 19:20:07.000 339 22461.91 148.15 41479.59 88888.00 2023-12-05 19:20:08.000 339 22461.91 148.42 41479.73 88888.00 2023-12-05 19:20:09.000 339 22461.92 148.72 41479.89 88888.00 2023-12-05 19:20:10.000 339 22461.96 148.81 41479.93 47556.63 2023-12-05 19:20:11.000 339 22461.99 148.76 41479.82 88888.00 2023-12-05 19:20:12.000 339 22461.97 148.66 41479.73 88888.00 2023-12-05 19:20:13.000 339 22461.95 148.62 41479.79 88888.00 2023-12-05 19:20:14.000 339 22462.00 148.67 41479.86 88888.00 2023-12-05 19:20:15.000 339 22462.04 148.68 41479.80 47556.67 2023-12-05 19:20:16.000 339 22462.06 148.72 41479.66 88888.00 2023-12-05 19:20:17.000 339 22462.09 148.86 41479.63 88888.00 2023-12-05 19:20:18.000 339 22462.06 148.92 41479.72 88888.00 2023-12-05 19:20:19.000 339 22462.00 148.86 41479.83 88888.00 2023-12-05 19:20:20.000 339 22461.94 148.74 41479.91 47556.66 2023-12-05 19:20:21.000 339 22461.88 148.42 41479.94 88888.00 2023-12-05 19:20:22.000 339 22461.84 148.18 41479.93 88888.00 2023-12-05 19:20:23.000 339 22461.86 148.45 41479.91 88888.00 2023-12-05 19:20:24.000 339 22461.90 148.78 41479.89 88888.00 2023-12-05 19:20:25.000 339 22461.91 148.77 41479.93 47556.65 2023-12-05 19:20:26.000 339 22461.94 148.67 41480.00 88888.00 2023-12-05 19:20:27.000 339 22461.97 148.55 41480.01 88888.00 2023-12-05 19:20:28.000 339 22461.93 148.43 41479.98 88888.00 2023-12-05 19:20:29.000 339 22461.90 148.53 41480.00 88888.00 2023-12-05 19:20:30.000 339 22461.90 148.59 41480.06 47556.66 2023-12-05 19:20:31.000 339 22461.90 148.53 41480.07 88888.00 2023-12-05 19:20:32.000 339 22461.97 148.63 41480.10 88888.00 2023-12-05 19:20:33.000 339 22462.08 148.68 41480.14 88888.00 2023-12-05 19:20:34.000 339 22462.11 148.62 41480.19 88888.00 2023-12-05 19:20:35.000 339 22462.11 148.62 41480.22 47556.72 2023-12-05 19:20:36.000 339 22462.15 148.68 41480.16 88888.00 2023-12-05 19:20:37.000 339 22462.18 148.82 41480.06 88888.00 2023-12-05 19:20:38.000 339 22462.21 148.91 41480.07 88888.00 2023-12-05 19:20:39.000 339 22462.25 148.87 41480.11 88888.00 2023-12-05 19:20:40.000 339 22462.33 148.89 41480.00 47556.87 2023-12-05 19:20:41.000 339 22462.42 148.99 41479.87 88888.00 2023-12-05 19:20:42.000 339 22462.46 148.93 41479.84 88888.00 2023-12-05 19:20:43.000 339 22462.49 148.79 41479.90 88888.00 2023-12-05 19:20:44.000 339 22462.53 148.85 41479.90 88888.00 2023-12-05 19:20:45.000 339 22462.53 149.01 41479.85 47556.91 2023-12-05 19:20:46.000 339 22462.51 148.98 41479.82 88888.00 2023-12-05 19:20:47.000 339 22462.50 148.85 41479.81 88888.00 2023-12-05 19:20:48.000 339 22462.52 148.87 41479.82 88888.00 2023-12-05 19:20:49.000 339 22462.53 148.94 41479.84 88888.00 2023-12-05 19:20:50.000 339 22462.53 148.95 41479.84 47556.99 2023-12-05 19:20:51.000 339 22462.60 148.98 41479.90 88888.00 2023-12-05 19:20:52.000 339 22462.68 149.04 41479.99 88888.00 2023-12-05 19:20:53.000 339 22462.73 149.10 41479.94 88888.00 2023-12-05 19:20:54.000 339 22462.75 149.20 41479.83 88888.00 2023-12-05 19:20:55.000 339 22462.75 149.32 41479.82 47557.01 2023-12-05 19:20:56.000 339 22462.74 149.46 41479.82 88888.00 2023-12-05 19:20:57.000 339 22462.75 149.58 41479.77 88888.00 2023-12-05 19:20:58.000 339 22462.77 149.57 41479.68 88888.00 2023-12-05 19:20:59.000 339 22462.78 149.45 41479.69 88888.00 2023-12-05 19:21:00.000 339 22462.78 149.36 41479.83 47557.05 2023-12-05 19:21:01.000 339 22462.80 149.30 41479.96 88888.00 2023-12-05 19:21:02.000 339 22462.79 149.17 41479.96 88888.00 2023-12-05 19:21:03.000 339 22462.75 149.21 41479.89 88888.00 2023-12-05 19:21:04.000 339 22462.71 149.39 41479.82 88888.00 2023-12-05 19:21:05.000 339 22462.67 149.29 41479.75 47557.05 2023-12-05 19:21:06.000 339 22462.67 149.06 41479.77 88888.00 2023-12-05 19:21:07.000 339 22462.72 149.16 41479.96 88888.00 2023-12-05 19:21:08.000 339 22462.82 149.46 41480.17 88888.00 2023-12-05 19:21:09.000 339 22462.85 149.58 41480.15 88888.00 2023-12-05 19:21:10.000 339 22462.83 149.58 41480.01 47557.07 2023-12-05 19:21:11.000 339 22462.79 149.64 41479.98 88888.00 2023-12-05 19:21:12.000 339 22462.76 149.68 41479.97 88888.00 2023-12-05 19:21:13.000 339 22462.79 149.66 41479.90 88888.00 2023-12-05 19:21:14.000 339 22462.89 149.66 41479.81 88888.00 2023-12-05 19:21:15.000 339 22462.97 149.72 41479.79 47557.16 2023-12-05 19:21:16.000 339 22462.99 149.69 41479.86 88888.00 2023-12-05 19:21:17.000 339 22462.98 149.47 41479.87 88888.00 2023-12-05 19:21:18.000 339 22462.99 149.44 41479.85 88888.00 2023-12-05 19:21:19.000 339 22463.02 149.71 41479.89 88888.00 2023-12-05 19:21:20.000 339 22463.06 149.94 41479.97 47557.18 2023-12-05 19:21:21.000 339 22463.10 150.01 41480.02 88888.00 2023-12-05 19:21:22.000 339 22463.11 149.89 41480.10 88888.00 2023-12-05 19:21:23.000 339 22463.09 149.69 41480.18 88888.00 2023-12-05 19:21:24.000 339 22463.12 149.76 41480.20 88888.00 2023-12-05 19:21:25.000 339 22463.22 150.04 41480.15 47557.26 2023-12-05 19:21:26.000 339 22463.26 150.08 41480.08 88888.00 2023-12-05 19:21:27.000 339 22463.21 149.85 41480.02 88888.00 2023-12-05 19:21:28.000 339 22463.20 149.75 41480.04 88888.00 2023-12-05 19:21:29.000 339 22463.25 149.84 41480.08 88888.00 2023-12-05 19:21:30.000 339 22463.23 149.88 41480.06 47557.30 2023-12-05 19:21:31.000 339 22463.17 149.79 41480.02 88888.00 2023-12-05 19:21:32.000 339 22463.18 149.68 41480.02 88888.00 2023-12-05 19:21:33.000 339 22463.26 149.72 41480.06 88888.00 2023-12-05 19:21:34.000 339 22463.32 149.81 41480.06 88888.00 2023-12-05 19:21:35.000 339 22463.35 149.83 41479.99 47557.36 2023-12-05 19:21:36.000 339 22463.38 149.85 41479.95 88888.00 2023-12-05 19:21:37.000 339 22463.38 149.95 41479.97 88888.00 2023-12-05 19:21:38.000 339 22463.32 150.02 41480.06 88888.00 2023-12-05 19:21:39.000 339 22463.27 149.97 41480.14 88888.00 2023-12-05 19:21:40.000 339 22463.28 149.91 41480.15 47557.40 2023-12-05 19:21:41.000 339 22463.30 150.03 41480.20 88888.00 2023-12-05 19:21:42.000 339 22463.32 150.08 41480.24 88888.00 2023-12-05 19:21:43.000 339 22463.38 149.95 41480.10 88888.00 2023-12-05 19:21:44.000 339 22463.47 149.96 41479.96 88888.00 2023-12-05 19:21:45.000 339 22463.54 150.10 41479.97 47557.45 2023-12-05 19:21:46.000 339 22463.55 150.21 41479.99 88888.00 2023-12-05 19:21:47.000 339 22463.50 150.14 41479.96 88888.00 2023-12-05 19:21:48.000 339 22463.49 149.98 41479.94 88888.00 2023-12-05 19:21:49.000 339 22463.53 149.99 41480.04 88888.00 2023-12-05 19:21:50.000 339 22463.58 150.15 41480.18 47557.54 2023-12-05 19:21:51.000 339 22463.65 150.30 41480.23 88888.00 2023-12-05 19:21:52.000 339 22463.71 150.33 41480.15 88888.00 2023-12-05 19:21:53.000 339 22463.68 150.18 41480.05 88888.00 2023-12-05 19:21:54.000 339 22463.65 150.01 41480.05 88888.00 2023-12-05 19:21:55.000 339 22463.69 150.00 41480.12 47557.57 2023-12-05 19:21:56.000 339 22463.72 150.12 41480.14 88888.00 2023-12-05 19:21:57.000 339 22463.69 150.23 41480.12 88888.00 2023-12-05 19:21:58.000 339 22463.69 150.23 41480.13 88888.00 2023-12-05 19:21:59.000 339 22463.73 150.16 41480.12 88888.00 2023-12-05 19:22:00.000 339 22463.74 150.11 41480.12 47557.64 2023-12-05 19:22:01.000 339 22463.70 150.08 41480.11 88888.00 2023-12-05 19:22:02.000 339 22463.65 149.97 41480.06 88888.00 2023-12-05 19:22:03.000 339 22463.65 149.93 41480.06 88888.00 2023-12-05 19:22:04.000 339 22463.67 150.09 41480.10 88888.00 2023-12-05 19:22:05.000 339 22463.72 150.22 41480.15 47557.71 2023-12-05 19:22:06.000 339 22463.84 150.34 41480.18 88888.00 2023-12-05 19:22:07.000 339 22463.94 150.48 41480.14 88888.00 2023-12-05 19:22:08.000 339 22463.94 150.41 41480.15 88888.00 2023-12-05 19:22:09.000 339 22463.96 150.22 41480.20 88888.00 2023-12-05 19:22:10.000 339 22464.04 150.18 41480.24 47557.75 2023-12-05 19:22:11.000 339 22464.10 150.20 41480.28 88888.00 2023-12-05 19:22:12.000 339 22464.10 150.16 41480.27 88888.00 2023-12-05 19:22:13.000 339 22464.08 150.09 41480.19 88888.00 2023-12-05 19:22:14.000 339 22464.10 150.13 41480.14 88888.00 2023-12-05 19:22:15.000 339 22464.15 150.25 41480.21 47557.82 2023-12-05 19:22:16.000 339 22464.19 150.37 41480.30 88888.00 2023-12-05 19:22:17.000 339 22464.19 150.37 41480.29 88888.00 2023-12-05 19:22:18.000 339 22464.14 150.21 41480.20 88888.00 2023-12-05 19:22:19.000 339 22464.11 150.19 41480.19 88888.00 2023-12-05 19:22:20.000 339 22464.15 150.36 41480.31 47557.84 2023-12-05 19:22:21.000 339 22464.16 150.41 41480.41 88888.00 2023-12-05 19:22:22.000 339 22464.09 150.32 41480.38 88888.00 2023-12-05 19:22:23.000 339 22464.06 150.33 41480.26 88888.00 2023-12-05 19:22:24.000 339 22464.12 150.40 41480.21 88888.00 2023-12-05 19:22:25.000 339 22464.19 150.34 41480.27 47557.85 2023-12-05 19:22:26.000 339 22464.19 150.21 41480.35 88888.00 2023-12-05 19:22:27.000 339 22464.14 150.23 41480.39 88888.00 2023-12-05 19:22:28.000 339 22464.14 150.43 41480.39 88888.00 2023-12-05 19:22:29.000 339 22464.18 150.50 41480.43 88888.00 2023-12-05 19:22:30.000 339 22464.15 150.37 41480.47 47557.85 2023-12-05 19:22:31.000 339 22464.08 150.34 41480.49 88888.00 2023-12-05 19:22:32.000 339 22464.04 150.30 41480.45 88888.00 2023-12-05 19:22:33.000 339 22464.04 150.17 41480.36 88888.00 2023-12-05 19:22:34.000 339 22464.04 150.19 41480.31 88888.00 2023-12-05 19:22:35.000 339 22464.01 150.25 41480.28 47557.87 2023-12-05 19:22:36.000 339 22463.99 150.28 41480.29 88888.00 2023-12-05 19:22:37.000 339 22464.02 150.35 41480.36 88888.00 2023-12-05 19:22:38.000 339 22464.05 150.35 41480.38 88888.00 2023-12-05 19:22:39.000 339 22464.05 150.35 41480.38 88888.00 2023-12-05 19:22:40.000 339 22464.02 150.44 41480.36 47557.88 2023-12-05 19:22:41.000 339 22464.02 150.53 41480.36 88888.00 2023-12-05 19:22:42.000 339 22464.04 150.52 41480.44 88888.00 2023-12-05 19:22:43.000 339 22464.03 150.42 41480.49 88888.00 2023-12-05 19:22:44.000 339 22463.99 150.25 41480.41 88888.00 2023-12-05 19:22:45.000 339 22463.94 150.09 41480.31 47557.86 2023-12-05 19:22:46.000 339 22463.94 150.04 41480.25 88888.00 2023-12-05 19:22:47.000 339 22464.00 150.17 41480.25 88888.00 2023-12-05 19:22:48.000 339 22464.02 150.31 41480.28 88888.00 2023-12-05 19:22:49.000 339 22464.01 150.25 41480.23 88888.00 2023-12-05 19:22:50.000 339 22463.99 150.08 41480.23 47557.88 2023-12-05 19:22:51.000 339 22463.96 150.03 41480.35 88888.00 2023-12-05 19:22:52.000 339 22463.98 150.15 41480.43 88888.00 2023-12-05 19:22:53.000 339 22464.03 150.21 41480.36 88888.00 2023-12-05 19:22:54.000 339 22464.01 150.12 41480.24 88888.00 2023-12-05 19:22:55.000 339 22463.96 150.03 41480.20 47557.83 2023-12-05 19:22:56.000 339 22463.95 150.05 41480.26 88888.00 2023-12-05 19:22:57.000 339 22463.93 150.02 41480.33 88888.00 2023-12-05 19:22:58.000 339 22463.90 149.92 41480.39 88888.00 2023-12-05 19:22:59.000 339 22463.91 149.97 41480.46 88888.00 2023-12-05 19:23:00.000 339 22463.92 150.15 41480.54 47557.80 2023-12-05 19:23:01.000 339 22463.88 150.29 41480.64 88888.00 2023-12-05 19:23:02.000 339 22463.84 150.37 41480.70 88888.00 2023-12-05 19:23:03.000 339 22463.86 150.35 41480.61 88888.00 2023-12-05 19:23:04.000 339 22463.83 150.17 41480.45 88888.00 2023-12-05 19:23:05.000 339 22463.72 150.01 41480.39 47557.73 2023-12-05 19:23:06.000 339 22463.65 150.00 41480.33 88888.00 2023-12-05 19:23:07.000 339 22463.66 150.01 41480.26 88888.00 2023-12-05 19:23:08.000 339 22463.65 150.00 41480.36 88888.00 2023-12-05 19:23:09.000 339 22463.62 149.98 41480.54 88888.00 2023-12-05 19:23:10.000 339 22463.57 149.91 41480.54 47557.70 2023-12-05 19:23:11.000 339 22463.50 149.85 41480.43 88888.00 2023-12-05 19:23:12.000 339 22463.44 149.83 41480.39 88888.00 2023-12-05 19:23:13.000 339 22463.45 149.80 41480.43 88888.00 2023-12-05 19:23:14.000 339 22463.52 149.82 41480.46 88888.00 2023-12-05 19:23:15.000 339 22463.57 149.94 41480.43 47557.68 2023-12-05 19:23:16.000 339 22463.55 150.01 41480.36 88888.00 2023-12-05 19:23:17.000 339 22463.49 149.87 41480.33 88888.00 2023-12-05 19:23:18.000 339 22463.51 149.70 41480.34 88888.00 2023-12-05 19:23:19.000 339 22463.60 149.70 41480.39 88888.00 2023-12-05 19:23:20.000 339 22463.67 149.77 41480.49 47557.66 2023-12-05 19:23:21.000 339 22463.69 149.75 41480.50 88888.00 2023-12-05 19:23:22.000 339 22463.68 149.71 41480.41 88888.00 2023-12-05 19:23:23.000 339 22463.70 149.73 41480.40 88888.00 2023-12-05 19:23:24.000 339 22463.70 149.82 41480.47 88888.00 2023-12-05 19:23:25.000 339 22463.57 149.89 41480.51 47557.68 2023-12-05 19:23:26.000 339 22463.44 149.79 41480.50 88888.00 2023-12-05 19:23:27.000 339 22463.47 149.56 41480.46 88888.00 2023-12-05 19:23:28.000 339 22463.57 149.53 41480.41 88888.00 2023-12-05 19:23:29.000 339 22463.63 149.67 41480.41 88888.00 2023-12-05 19:23:30.000 339 22463.64 149.64 41480.37 47557.67 2023-12-05 19:23:31.000 339 22463.62 149.51 41480.29 88888.00 2023-12-05 19:23:32.000 339 22463.61 149.67 41480.35 88888.00 2023-12-05 19:23:33.000 339 22463.59 149.97 41480.46 88888.00 2023-12-05 19:23:34.000 339 22463.55 149.94 41480.44 88888.00 2023-12-05 19:23:35.000 339 22463.51 149.64 41480.40 47557.68 2023-12-05 19:23:36.000 339 22463.48 149.41 41480.40 88888.00 2023-12-05 19:23:37.000 339 22463.49 149.47 41480.42 88888.00 2023-12-05 19:23:38.000 339 22463.55 149.75 41480.49 88888.00 2023-12-05 19:23:39.000 339 22463.63 149.88 41480.58 88888.00 2023-12-05 19:23:40.000 339 22463.68 149.85 41480.56 47557.64 2023-12-05 19:23:41.000 339 22463.66 149.88 41480.47 88888.00 2023-12-05 19:23:42.000 339 22463.60 149.81 41480.46 88888.00 2023-12-05 19:23:43.000 339 22463.58 149.70 41480.46 88888.00 2023-12-05 19:23:44.000 339 22463.61 149.75 41480.41 88888.00 2023-12-05 19:23:45.000 339 22463.58 149.79 41480.39 47557.64 2023-12-05 19:23:46.000 339 22463.52 149.83 41480.40 88888.00 2023-12-05 19:23:47.000 339 22463.50 149.85 41480.35 88888.00 2023-12-05 19:23:48.000 339 22463.49 149.82 41480.31 88888.00 2023-12-05 19:23:49.000 339 22463.51 149.83 41480.37 88888.00 2023-12-05 19:23:50.000 339 22463.55 149.81 41480.44 47557.62 2023-12-05 19:23:51.000 339 22463.55 149.69 41480.45 88888.00 2023-12-05 19:23:52.000 339 22463.51 149.59 41480.41 88888.00 2023-12-05 19:23:53.000 339 22463.49 149.66 41480.38 88888.00 2023-12-05 19:23:54.000 339 22463.52 149.87 41480.41 88888.00 2023-12-05 19:23:55.000 339 22463.56 150.05 41480.51 47557.57 2023-12-05 19:23:56.000 339 22463.58 150.09 41480.57 88888.00 2023-12-05 19:23:57.000 339 22463.54 150.02 41480.53 88888.00 2023-12-05 19:23:58.000 339 22463.47 150.00 41480.38 88888.00 2023-12-05 19:23:59.000 339 22463.37 150.05 41480.23 88888.00 2023-12-05 19:24:00.000 339 22463.28 150.08 41480.19 47557.48 2023-12-05 19:24:01.000 339 22463.27 150.18 41480.24 88888.00 2023-12-05 19:24:02.000 339 22463.33 150.52 41480.27 88888.00 2023-12-05 19:24:03.000 339 22463.35 150.67 41480.30 88888.00 2023-12-05 19:24:04.000 339 22463.32 150.41 41480.32 88888.00 2023-12-05 19:24:05.000 339 22463.32 150.12 41480.28 47557.45 2023-12-05 19:24:06.000 339 22463.32 150.03 41480.21 88888.00 2023-12-05 19:24:07.000 339 22463.30 150.14 41480.23 88888.00 2023-12-05 19:24:08.000 339 22463.29 150.32 41480.38 88888.00 2023-12-05 19:24:09.000 339 22463.28 150.36 41480.50 88888.00 2023-12-05 19:24:10.000 339 22463.27 150.23 41480.45 47557.46 2023-12-05 19:24:11.000 339 22463.31 150.34 41480.37 88888.00 2023-12-05 19:24:12.000 339 22463.38 150.75 41480.36 88888.00 2023-12-05 19:24:13.000 339 22463.38 150.81 41480.34 88888.00 2023-12-05 19:24:14.000 339 22463.32 150.55 41480.31 88888.00 2023-12-05 19:24:15.000 339 22463.28 150.46 41480.33 47557.43 2023-12-05 19:24:16.000 339 22463.29 150.44 41480.40 88888.00 2023-12-05 19:24:17.000 339 22463.32 150.47 41480.43 88888.00 2023-12-05 19:24:18.000 339 22463.33 150.65 41480.31 88888.00 2023-12-05 19:24:19.000 339 22463.35 150.71 41480.16 88888.00 2023-12-05 19:24:20.000 339 22463.40 150.60 41480.13 47557.48 2023-12-05 19:24:21.000 339 22463.41 150.59 41480.22 88888.00 2023-12-05 19:24:22.000 339 22463.38 150.75 41480.32 88888.00 2023-12-05 19:24:23.000 339 22463.35 150.86 41480.27 88888.00 2023-12-05 19:24:24.000 339 22463.35 150.92 41480.18 88888.00 2023-12-05 19:24:25.000 339 22463.37 151.09 41480.16 47557.43 2023-12-05 19:24:26.000 339 22463.36 151.16 41480.20 88888.00 2023-12-05 19:24:27.000 339 22463.36 151.05 41480.32 88888.00 2023-12-05 19:24:28.000 339 22463.41 151.10 41480.40 88888.00 2023-12-05 19:24:29.000 339 22463.48 151.23 41480.34 88888.00 2023-12-05 19:24:30.000 339 22463.51 151.27 41480.27 47557.46 2023-12-05 19:24:31.000 339 22463.50 151.29 41480.31 88888.00 2023-12-05 19:24:32.000 339 22463.49 151.22 41480.34 88888.00 2023-12-05 19:24:33.000 339 22463.51 151.15 41480.27 88888.00 2023-12-05 19:24:34.000 339 22463.52 151.19 41480.18 88888.00 2023-12-05 19:24:35.000 339 22463.52 151.32 41480.14 47557.48 2023-12-05 19:24:36.000 339 22463.56 151.53 41480.23 88888.00 2023-12-05 19:24:37.000 339 22463.60 151.65 41480.35 88888.00 2023-12-05 19:24:38.000 339 22463.63 151.53 41480.35 88888.00 2023-12-05 19:24:39.000 339 22463.64 151.35 41480.29 88888.00 2023-12-05 19:24:40.000 339 22463.61 151.14 41480.25 47557.52 2023-12-05 19:24:41.000 339 22463.57 150.97 41480.23 88888.00 2023-12-05 19:24:42.000 339 22463.60 151.06 41480.20 88888.00 2023-12-05 19:24:43.000 339 22463.68 151.22 41480.22 88888.00 2023-12-05 19:24:44.000 339 22463.71 151.31 41480.23 88888.00 2023-12-05 19:24:45.000 339 22463.67 151.39 41480.13 47557.56 2023-12-05 19:24:46.000 339 22463.64 151.41 41480.04 88888.00 2023-12-05 19:24:47.000 339 22463.65 151.35 41480.08 88888.00 2023-12-05 19:24:48.000 339 22463.67 151.31 41480.17 88888.00 2023-12-05 19:24:49.000 339 22463.67 151.37 41480.23 88888.00 2023-12-05 19:24:50.000 339 22463.66 151.38 41480.29 47557.55 2023-12-05 19:24:51.000 339 22463.65 151.38 41480.36 88888.00 2023-12-05 19:24:52.000 339 22463.65 151.53 41480.44 88888.00 2023-12-05 19:24:53.000 339 22463.71 151.66 41480.48 88888.00 2023-12-05 19:24:54.000 339 22463.76 151.64 41480.44 88888.00 2023-12-05 19:24:55.000 339 22463.74 151.63 41480.36 47557.57 2023-12-05 19:24:56.000 339 22463.68 151.66 41480.26 88888.00 2023-12-05 19:24:57.000 339 22463.61 151.60 41480.20 88888.00 2023-12-05 19:24:58.000 339 22463.59 151.48 41480.25 88888.00 2023-12-05 19:24:59.000 339 22463.62 151.43 41480.32 88888.00 2023-12-05 19:25:00.000 339 22463.64 151.55 41480.34 47557.57 2023-12-05 19:25:01.000 339 22463.61 151.71 41480.36 88888.00 2023-12-05 19:25:02.000 339 22463.58 151.66 41480.38 88888.00 2023-12-05 19:25:03.000 339 22463.61 151.51 41480.34 88888.00 2023-12-05 19:25:04.000 339 22463.70 151.51 41480.30 88888.00 2023-12-05 19:25:05.000 339 22463.80 151.61 41480.26 47557.61 2023-12-05 19:25:06.000 339 22463.82 151.56 41480.20 88888.00 2023-12-05 19:25:07.000 339 22463.79 151.37 41480.21 88888.00 2023-12-05 19:25:08.000 339 22463.75 151.32 41480.24 88888.00 2023-12-05 19:25:09.000 339 22463.75 151.50 41480.28 88888.00 2023-12-05 19:25:10.000 339 22463.78 151.68 41480.33 47557.67 2023-12-05 19:25:11.000 339 22463.83 151.75 41480.33 88888.00 2023-12-05 19:25:12.000 339 22463.88 151.80 41480.31 88888.00 2023-12-05 19:25:13.000 339 22463.88 151.78 41480.25 88888.00 2023-12-05 19:25:14.000 339 22463.83 151.74 41480.17 88888.00 2023-12-05 19:25:15.000 339 22463.81 151.76 41480.08 47557.68 2023-12-05 19:25:16.000 339 22463.82 151.67 41480.00 88888.00 2023-12-05 19:25:17.000 339 22463.80 151.42 41480.00 88888.00 2023-12-05 19:25:18.000 339 22463.75 151.34 41480.08 88888.00 2023-12-05 19:25:19.000 339 22463.78 151.56 41480.14 88888.00 2023-12-05 19:25:20.000 339 22463.86 151.68 41480.14 47557.71 2023-12-05 19:25:21.000 339 22463.81 151.47 41480.13 88888.00 2023-12-05 19:25:22.000 339 22463.68 151.24 41480.19 88888.00 2023-12-05 19:25:23.000 339 22463.68 151.34 41480.24 88888.00 2023-12-05 19:25:24.000 339 22463.76 151.58 41480.18 88888.00 2023-12-05 19:25:25.000 339 22463.83 151.74 41480.11 47557.74 2023-12-05 19:25:26.000 339 22463.85 151.81 41480.11 88888.00 2023-12-05 19:25:27.000 339 22463.85 151.89 41480.12 88888.00 2023-12-05 19:25:28.000 339 22463.83 151.90 41480.16 88888.00 2023-12-05 19:25:29.000 339 22463.78 151.69 41480.22 88888.00 2023-12-05 19:25:30.000 339 22463.78 151.51 41480.21 47557.76 2023-12-05 19:25:31.000 339 22463.85 151.58 41480.13 88888.00 2023-12-05 19:25:32.000 339 22463.92 151.59 41480.13 88888.00 2023-12-05 19:25:33.000 339 22463.90 151.42 41480.24 88888.00 2023-12-05 19:25:34.000 339 22463.90 151.40 41480.29 88888.00 2023-12-05 19:25:35.000 339 22463.94 151.50 41480.24 47557.77 2023-12-05 19:25:36.000 339 22463.95 151.51 41480.21 88888.00 2023-12-05 19:25:37.000 339 22463.97 151.58 41480.27 88888.00 2023-12-05 19:25:38.000 339 22464.00 151.65 41480.28 88888.00 2023-12-05 19:25:39.000 339 22464.00 151.59 41480.21 88888.00 2023-12-05 19:25:40.000 339 22463.97 151.53 41480.16 47557.79 2023-12-05 19:25:41.000 339 22463.98 151.51 41480.19 88888.00 2023-12-05 19:25:42.000 339 22464.02 151.53 41480.25 88888.00 2023-12-05 19:25:43.000 339 22464.02 151.50 41480.23 88888.00 2023-12-05 19:25:44.000 339 22464.00 151.35 41480.21 88888.00 2023-12-05 19:25:45.000 339 22463.97 151.32 41480.32 47557.81 2023-12-05 19:25:46.000 339 22463.97 151.51 41480.46 88888.00 2023-12-05 19:25:47.000 339 22464.03 151.54 41480.46 88888.00 2023-12-05 19:25:48.000 339 22464.10 151.37 41480.39 88888.00 2023-12-05 19:25:49.000 339 22464.09 151.34 41480.37 88888.00 2023-12-05 19:25:50.000 339 22464.06 151.40 41480.38 47557.84 2023-12-05 19:25:51.000 339 22464.06 151.39 41480.38 88888.00 2023-12-05 19:25:52.000 339 22464.15 151.37 41480.31 88888.00 2023-12-05 19:25:53.000 339 22464.24 151.27 41480.22 88888.00 2023-12-05 19:25:54.000 339 22464.23 151.20 41480.25 88888.00 2023-12-05 19:25:55.000 339 22464.17 151.22 41480.31 47557.86 2023-12-05 19:25:56.000 339 22464.14 151.35 41480.32 88888.00 2023-12-05 19:25:57.000 339 22464.13 151.53 41480.34 88888.00 2023-12-05 19:25:58.000 339 22464.16 151.59 41480.41 88888.00 2023-12-05 19:25:59.000 339 22464.21 151.53 41480.50 88888.00 2023-12-05 19:26:00.000 339 22464.21 151.50 41480.59 47557.93 2023-12-05 19:26:01.000 339 22464.18 151.46 41480.64 88888.00 2023-12-05 19:26:02.000 339 22464.16 151.36 41480.62 88888.00 2023-12-05 19:26:03.000 339 22464.14 151.38 41480.54 88888.00 2023-12-05 19:26:04.000 339 22464.16 151.44 41480.52 88888.00 2023-12-05 19:26:05.000 339 22464.18 151.35 41480.51 47557.94 2023-12-05 19:26:06.000 339 22464.19 151.19 41480.45 88888.00 2023-12-05 19:26:07.000 339 22464.14 151.24 41480.50 88888.00 2023-12-05 19:26:08.000 339 22464.07 151.46 41480.60 88888.00 2023-12-05 19:26:09.000 339 22464.06 151.48 41480.57 88888.00 2023-12-05 19:26:10.000 339 22464.06 151.32 41480.51 47557.92 2023-12-05 19:26:11.000 339 22464.06 151.27 41480.48 88888.00 2023-12-05 19:26:12.000 339 22464.05 151.31 41480.48 88888.00 2023-12-05 19:26:13.000 339 22464.04 151.34 41480.45 88888.00 2023-12-05 19:26:14.000 339 22463.99 151.31 41480.34 88888.00 2023-12-05 19:26:15.000 339 22463.95 151.21 41480.24 47557.91 2023-12-05 19:26:16.000 339 22464.00 151.21 41480.28 88888.00 2023-12-05 19:26:17.000 339 22464.08 151.38 41480.43 88888.00 2023-12-05 19:26:18.000 339 22464.11 151.52 41480.56 88888.00 2023-12-05 19:26:19.000 339 22464.10 151.47 41480.55 88888.00 2023-12-05 19:26:20.000 339 22464.07 151.32 41480.41 47557.90 2023-12-05 19:26:21.000 339 22464.05 151.25 41480.27 88888.00 2023-12-05 19:26:22.000 339 22464.09 151.34 41480.22 88888.00 2023-12-05 19:26:23.000 339 22464.16 151.43 41480.28 88888.00 2023-12-05 19:26:24.000 339 22464.20 151.37 41480.36 88888.00 2023-12-05 19:26:25.000 339 22464.22 151.25 41480.40 47557.93 2023-12-05 19:26:26.000 339 22464.26 151.28 41480.37 88888.00 2023-12-05 19:26:27.000 339 22464.31 151.56 41480.36 88888.00 2023-12-05 19:26:28.000 339 22464.34 151.74 41480.38 88888.00 2023-12-05 19:26:29.000 339 22464.35 151.66 41480.34 88888.00 2023-12-05 19:26:30.000 339 22464.34 151.50 41480.31 47557.99 2023-12-05 19:26:31.000 339 22464.33 151.38 41480.40 88888.00 2023-12-05 19:26:32.000 339 22464.34 151.39 41480.43 88888.00 2023-12-05 19:26:33.000 339 22464.31 151.52 41480.31 88888.00 2023-12-05 19:26:34.000 339 22464.23 151.61 41480.22 88888.00 2023-12-05 19:26:35.000 339 22464.20 151.62 41480.25 47557.98 2023-12-05 19:26:36.000 339 22464.19 151.59 41480.29 88888.00 2023-12-05 19:26:37.000 339 22464.18 151.54 41480.32 88888.00 2023-12-05 19:26:38.000 339 22464.20 151.59 41480.38 88888.00 2023-12-05 19:26:39.000 339 22464.22 151.68 41480.43 88888.00 2023-12-05 19:26:40.000 339 22464.19 151.74 41480.41 47557.97 2023-12-05 19:26:41.000 339 22464.16 151.78 41480.41 88888.00 2023-12-05 19:26:42.000 339 22464.10 151.74 41480.38 88888.00 2023-12-05 19:26:43.000 339 22464.08 151.68 41480.27 88888.00 2023-12-05 19:26:44.000 339 22464.10 151.71 41480.19 88888.00 2023-12-05 19:26:45.000 339 22464.14 151.80 41480.21 47557.98 2023-12-05 19:26:46.000 339 22464.16 151.90 41480.27 88888.00 2023-12-05 19:26:47.000 339 22464.15 151.89 41480.27 88888.00 2023-12-05 19:26:48.000 339 22464.14 151.79 41480.18 88888.00 2023-12-05 19:26:49.000 339 22464.18 151.79 41480.12 88888.00 2023-12-05 19:26:50.000 339 22464.25 151.87 41480.14 47557.98 2023-12-05 19:26:51.000 339 22464.31 151.83 41480.15 88888.00 2023-12-05 19:26:52.000 339 22464.28 151.77 41480.13 88888.00 2023-12-05 19:26:53.000 339 22464.20 151.88 41480.09 88888.00 2023-12-05 19:26:54.000 339 22464.16 151.96 41480.08 88888.00 2023-12-05 19:26:55.000 339 22464.20 151.95 41480.11 47557.97 2023-12-05 19:26:56.000 339 22464.25 151.99 41480.11 88888.00 2023-12-05 19:26:57.000 339 22464.26 151.97 41480.10 88888.00 2023-12-05 19:26:58.000 339 22464.25 151.84 41480.16 88888.00 2023-12-05 19:26:59.000 339 22464.24 151.72 41480.19 88888.00 2023-12-05 19:27:00.000 339 22464.22 151.65 41480.18 47557.96 2023-12-05 19:27:01.000 339 22464.18 151.66 41480.20 88888.00 2023-12-05 19:27:02.000 339 22464.19 151.79 41480.23 88888.00 2023-12-05 19:27:03.000 339 22464.20 151.82 41480.29 88888.00 2023-12-05 19:27:04.000 339 22464.22 151.82 41480.38 88888.00 2023-12-05 19:27:05.000 339 22464.25 151.93 41480.48 47557.95 2023-12-05 19:27:06.000 339 22464.31 151.99 41480.47 88888.00 2023-12-05 19:27:07.000 339 22464.34 151.91 41480.41 88888.00 2023-12-05 19:27:08.000 339 22464.29 151.78 41480.43 88888.00 2023-12-05 19:27:09.000 339 22464.23 151.79 41480.52 88888.00 2023-12-05 19:27:10.000 339 22464.25 151.97 41480.62 47558.00 2023-12-05 19:27:11.000 339 22464.28 152.06 41480.69 88888.00 2023-12-05 19:27:12.000 339 22464.26 151.97 41480.67 88888.00 2023-12-05 19:27:13.000 339 22464.25 151.88 41480.58 88888.00 2023-12-05 19:27:14.000 339 22464.30 151.85 41480.55 88888.00 2023-12-05 19:27:15.000 339 22464.35 151.87 41480.59 47558.03 2023-12-05 19:27:16.000 339 22464.35 151.97 41480.70 88888.00 2023-12-05 19:27:17.000 339 22464.35 152.00 41480.77 88888.00 2023-12-05 19:27:18.000 339 22464.34 151.84 41480.66 88888.00 2023-12-05 19:27:19.000 339 22464.28 151.73 41480.53 88888.00 2023-12-05 19:27:20.000 339 22464.21 151.76 41480.52 47557.98 2023-12-05 19:27:21.000 339 22464.17 151.80 41480.56 88888.00 2023-12-05 19:27:22.000 339 22464.16 151.84 41480.65 88888.00 2023-12-05 19:27:23.000 339 22464.15 151.81 41480.73 88888.00 2023-12-05 19:27:24.000 339 22464.12 151.73 41480.73 88888.00 2023-12-05 19:27:25.000 339 22464.13 151.72 41480.73 47558.00 2023-12-05 19:27:26.000 339 22464.15 151.75 41480.72 88888.00 2023-12-05 19:27:27.000 339 22464.16 151.78 41480.67 88888.00 2023-12-05 19:27:28.000 339 22464.13 151.77 41480.56 88888.00 2023-12-05 19:27:29.000 339 22464.08 151.65 41480.50 88888.00 2023-12-05 19:27:30.000 339 22464.05 151.47 41480.52 47557.99 2023-12-05 19:27:31.000 339 22464.03 151.30 41480.53 88888.00 2023-12-05 19:27:32.000 339 22464.03 151.26 41480.51 88888.00 2023-12-05 19:27:33.000 339 22464.05 151.42 41480.59 88888.00 2023-12-05 19:27:34.000 339 22464.06 151.60 41480.71 88888.00 2023-12-05 19:27:35.000 339 22464.04 151.53 41480.75 47557.98 2023-12-05 19:27:36.000 339 22464.01 151.18 41480.67 88888.00 2023-12-05 19:27:37.000 339 22464.03 150.95 41480.56 88888.00 2023-12-05 19:27:38.000 339 22464.07 151.09 41480.51 88888.00 2023-12-05 19:27:39.000 339 22464.08 151.35 41480.51 88888.00 2023-12-05 19:27:40.000 339 22464.09 151.54 41480.57 47557.94 2023-12-05 19:27:41.000 339 22464.13 151.63 41480.59 88888.00 2023-12-05 19:27:42.000 339 22464.15 151.64 41480.56 88888.00 2023-12-05 19:27:43.000 339 22464.10 151.59 41480.53 88888.00 2023-12-05 19:27:44.000 339 22464.05 151.50 41480.50 88888.00 2023-12-05 19:27:45.000 339 22464.02 151.38 41480.51 47557.90 2023-12-05 19:27:46.000 339 22464.00 151.27 41480.56 88888.00 2023-12-05 19:27:47.000 339 22463.97 151.23 41480.59 88888.00 2023-12-05 19:27:48.000 339 22463.96 151.34 41480.59 88888.00 2023-12-05 19:27:49.000 339 22464.02 151.51 41480.65 88888.00 2023-12-05 19:27:50.000 339 22464.07 151.55 41480.72 47557.93 2023-12-05 19:27:51.000 339 22464.04 151.45 41480.69 88888.00 2023-12-05 19:27:52.000 339 22464.01 151.44 41480.64 88888.00 2023-12-05 19:27:53.000 339 22464.08 151.52 41480.62 88888.00 2023-12-05 19:27:54.000 339 22464.14 151.50 41480.61 88888.00 2023-12-05 19:27:55.000 339 22464.16 151.42 41480.56 47557.93 2023-12-05 19:27:56.000 339 22464.12 151.44 41480.49 88888.00 2023-12-05 19:27:57.000 339 22464.03 151.48 41480.42 88888.00 2023-12-05 19:27:58.000 339 22463.98 151.52 41480.38 88888.00 2023-12-05 19:27:59.000 339 22463.98 151.58 41480.39 88888.00 2023-12-05 19:28:00.000 339 22464.00 151.61 41480.43 47557.92 2023-12-05 19:28:01.000 339 22463.98 151.56 41480.46 88888.00 2023-12-05 19:28:02.000 339 22463.97 151.47 41480.52 88888.00 2023-12-05 19:28:03.000 339 22463.97 151.44 41480.55 88888.00 2023-12-05 19:28:04.000 339 22463.98 151.47 41480.50 88888.00 2023-12-05 19:28:05.000 339 22464.04 151.50 41480.48 47557.89 2023-12-05 19:28:06.000 339 22464.12 151.55 41480.61 88888.00 2023-12-05 19:28:07.000 339 22464.17 151.66 41480.72 88888.00 2023-12-05 19:28:08.000 339 22464.16 151.76 41480.71 88888.00 2023-12-05 19:28:09.000 339 22464.12 151.81 41480.65 88888.00 2023-12-05 19:28:10.000 339 22464.07 151.78 41480.62 47557.87 2023-12-05 19:28:11.000 339 22464.00 151.68 41480.59 88888.00 2023-12-05 19:28:12.000 339 22463.98 151.69 41480.53 88888.00 2023-12-05 19:28:13.000 339 22464.02 151.82 41480.53 88888.00 2023-12-05 19:28:14.000 339 22464.06 151.83 41480.61 88888.00 2023-12-05 19:28:15.000 339 22464.05 151.75 41480.61 47557.85 2023-12-05 19:28:16.000 339 22463.98 151.69 41480.53 88888.00 2023-12-05 19:28:17.000 339 22463.89 151.57 41480.46 88888.00 2023-12-05 19:28:18.000 339 22463.84 151.48 41480.48 88888.00 2023-12-05 19:28:19.000 339 22463.86 151.65 41480.55 88888.00 2023-12-05 19:28:20.000 339 22463.89 151.89 41480.60 47557.80 2023-12-05 19:28:21.000 339 22463.88 151.92 41480.54 88888.00 2023-12-05 19:28:22.000 339 22463.83 151.75 41480.50 88888.00 2023-12-05 19:28:23.000 339 22463.79 151.64 41480.59 88888.00 2023-12-05 19:28:24.000 339 22463.75 151.73 41480.65 88888.00 2023-12-05 19:28:25.000 339 22463.72 151.76 41480.61 47557.80 2023-12-05 19:28:26.000 339 22463.73 151.64 41480.57 88888.00 2023-12-05 19:28:27.000 339 22463.71 151.59 41480.55 88888.00 2023-12-05 19:28:28.000 339 22463.64 151.71 41480.52 88888.00 2023-12-05 19:28:29.000 339 22463.59 151.79 41480.52 88888.00 2023-12-05 19:28:30.000 339 22463.62 151.78 41480.52 47557.72 2023-12-05 19:28:31.000 339 22463.65 151.81 41480.48 88888.00 2023-12-05 19:28:32.000 339 22463.62 151.81 41480.48 88888.00 2023-12-05 19:28:33.000 339 22463.61 151.73 41480.53 88888.00 2023-12-05 19:28:34.000 339 22463.63 151.72 41480.56 88888.00 2023-12-05 19:28:35.000 339 22463.63 151.78 41480.62 47557.66 2023-12-05 19:28:36.000 339 22463.56 151.77 41480.64 88888.00 2023-12-05 19:28:37.000 339 22463.43 151.73 41480.64 88888.00 2023-12-05 19:28:38.000 339 22463.39 151.78 41480.67 88888.00 2023-12-05 19:28:39.000 339 22463.45 151.81 41480.74 88888.00 2023-12-05 19:28:40.000 339 22463.48 151.74 41480.81 47557.69 2023-12-05 19:28:41.000 339 22463.44 151.61 41480.81 88888.00 2023-12-05 19:28:42.000 339 22463.40 151.47 41480.71 88888.00 2023-12-05 19:28:43.000 339 22463.39 151.44 41480.65 88888.00 2023-12-05 19:28:44.000 339 22463.42 151.53 41480.67 88888.00 2023-12-05 19:28:45.000 339 22463.44 151.60 41480.71 47557.68 2023-12-05 19:28:46.000 339 22463.45 151.54 41480.73 88888.00 2023-12-05 19:28:47.000 339 22463.47 151.47 41480.77 88888.00 2023-12-05 19:28:48.000 339 22463.49 151.48 41480.76 88888.00 2023-12-05 19:28:49.000 339 22463.47 151.49 41480.64 88888.00 2023-12-05 19:28:50.000 339 22463.45 151.47 41480.57 47557.64 2023-12-05 19:28:51.000 339 22463.45 151.45 41480.61 88888.00 2023-12-05 19:28:52.000 339 22463.47 151.35 41480.64 88888.00 2023-12-05 19:28:53.000 339 22463.48 151.22 41480.59 88888.00 2023-12-05 19:28:54.000 339 22463.48 151.28 41480.50 88888.00 2023-12-05 19:28:55.000 339 22463.50 151.44 41480.48 47557.72 2023-12-05 19:28:56.000 339 22463.52 151.44 41480.51 88888.00 2023-12-05 19:28:57.000 339 22463.53 151.30 41480.50 88888.00 2023-12-05 19:28:58.000 339 22463.56 151.27 41480.50 88888.00 2023-12-05 19:28:59.000 339 22463.59 151.30 41480.52 88888.00 2023-12-05 19:29:00.000 339 22463.56 151.25 41480.42 47557.73 2023-12-05 19:29:01.000 339 22463.52 151.26 41480.32 88888.00 2023-12-05 19:29:02.000 339 22463.51 151.38 41480.36 88888.00 2023-12-05 19:29:03.000 339 22463.51 151.40 41480.44 88888.00 2023-12-05 19:29:04.000 339 22463.51 151.28 41480.46 88888.00 2023-12-05 19:29:05.000 339 22463.53 151.15 41480.47 47557.73 2023-12-05 19:29:06.000 339 22463.51 151.12 41480.51 88888.00 2023-12-05 19:29:07.000 339 22463.46 151.15 41480.57 88888.00 2023-12-05 19:29:08.000 339 22463.48 151.16 41480.62 88888.00 2023-12-05 19:29:09.000 339 22463.55 151.11 41480.55 88888.00 2023-12-05 19:29:10.000 339 22463.59 151.06 41480.44 47557.70 2023-12-05 19:29:11.000 339 22463.59 151.03 41480.38 88888.00 2023-12-05 19:29:12.000 339 22463.53 151.00 41480.42 88888.00 2023-12-05 19:29:13.000 339 22463.51 151.00 41480.52 88888.00 2023-12-05 19:29:14.000 339 22463.53 151.04 41480.56 88888.00 2023-12-05 19:29:15.000 339 22463.54 151.13 41480.52 47557.66 2023-12-05 19:29:16.000 339 22463.52 151.25 41480.46 88888.00 2023-12-05 19:29:17.000 339 22463.48 151.25 41480.43 88888.00 2023-12-05 19:29:18.000 339 22463.47 151.18 41480.43 88888.00 2023-12-05 19:29:19.000 339 22463.46 151.17 41480.39 88888.00 2023-12-05 19:29:20.000 339 22463.43 151.15 41480.41 47557.62 2023-12-05 19:29:21.000 339 22463.44 151.15 41480.60 88888.00 2023-12-05 19:29:22.000 339 22463.47 151.10 41480.70 88888.00 2023-12-05 19:29:23.000 339 22463.46 150.91 41480.64 88888.00 2023-12-05 19:29:24.000 339 22463.43 150.80 41480.56 88888.00 2023-12-05 19:29:25.000 339 22463.44 150.94 41480.47 47557.58 2023-12-05 19:29:26.000 339 22463.45 151.18 41480.39 88888.00 2023-12-05 19:29:27.000 339 22463.43 151.18 41480.38 88888.00 2023-12-05 19:29:28.000 339 22463.37 150.86 41480.39 88888.00 2023-12-05 19:29:29.000 339 22463.34 150.72 41480.43 88888.00 2023-12-05 19:29:30.000 339 22463.38 150.85 41480.46 47557.58 2023-12-05 19:29:31.000 339 22463.38 150.82 41480.48 88888.00 2023-12-05 19:29:32.000 339 22463.33 150.69 41480.50 88888.00 2023-12-05 19:29:33.000 339 22463.31 150.65 41480.48 88888.00 2023-12-05 19:29:34.000 339 22463.30 150.65 41480.45 88888.00 2023-12-05 19:29:35.000 339 22463.29 150.68 41480.51 47557.58 2023-12-05 19:29:36.000 339 22463.25 150.62 41480.62 88888.00 2023-12-05 19:29:37.000 339 22463.22 150.32 41480.64 88888.00 2023-12-05 19:29:38.000 339 22463.28 150.13 41480.54 88888.00 2023-12-05 19:29:39.000 339 22463.40 150.26 41480.47 88888.00 2023-12-05 19:29:40.000 339 22463.47 150.40 41480.54 47557.58 2023-12-05 19:29:41.000 339 22463.47 150.44 41480.63 88888.00 2023-12-05 19:29:42.000 339 22463.44 150.49 41480.61 88888.00 2023-12-05 19:29:43.000 339 22463.43 150.43 41480.52 88888.00 2023-12-05 19:29:44.000 339 22463.44 150.30 41480.48 88888.00 2023-12-05 19:29:45.000 339 22463.46 150.24 41480.48 47557.62 2023-12-05 19:29:46.000 339 22463.48 150.29 41480.47 88888.00 2023-12-05 19:29:47.000 339 22463.50 150.38 41480.45 88888.00 2023-12-05 19:29:48.000 339 22463.50 150.39 41480.46 88888.00 2023-12-05 19:29:49.000 339 22463.51 150.29 41480.53 88888.00 2023-12-05 19:29:50.000 339 22463.56 150.23 41480.59 47557.67 2023-12-05 19:29:51.000 339 22463.62 150.23 41480.64 88888.00 2023-12-05 19:29:52.000 339 22463.64 150.22 41480.66 88888.00 2023-12-05 19:29:53.000 339 22463.60 150.16 41480.63 88888.00 2023-12-05 19:29:54.000 339 22463.62 150.12 41480.66 88888.00 2023-12-05 19:29:55.000 339 22463.69 150.13 41480.71 47557.73 2023-12-05 19:29:56.000 339 22463.71 150.10 41480.69 88888.00 2023-12-05 19:29:57.000 339 22463.67 150.01 41480.61 88888.00 2023-12-05 19:29:58.000 339 22463.69 149.93 41480.52 88888.00 2023-12-05 19:29:59.000 339 22463.76 149.90 41480.54 88888.00 2023-12-05 19:30:00.000 339 22463.76 149.83 41480.63 47557.77 2023-12-05 19:30:01.000 339 22463.69 149.79 41480.69 88888.00 2023-12-05 19:30:02.000 339 22463.69 149.85 41480.71 88888.00 2023-12-05 19:30:03.000 339 22463.81 149.89 41480.71 88888.00 2023-12-05 19:30:04.000 339 22463.91 149.83 41480.65 88888.00 2023-12-05 19:30:05.000 339 22463.97 149.78 41480.56 47557.86 2023-12-05 19:30:06.000 339 22464.04 149.75 41480.53 88888.00 2023-12-05 19:30:07.000 339 22464.08 149.62 41480.61 88888.00 2023-12-05 19:30:08.000 339 22464.06 149.54 41480.69 88888.00 2023-12-05 19:30:09.000 339 22464.08 149.60 41480.69 88888.00 2023-12-05 19:30:10.000 339 22464.18 149.67 41480.64 47557.88 2023-12-05 19:30:11.000 339 22464.24 149.67 41480.63 88888.00 2023-12-05 19:30:12.000 339 22464.22 149.62 41480.59 88888.00 2023-12-05 19:30:13.000 339 22464.22 149.53 41480.50 88888.00 2023-12-05 19:30:14.000 339 22464.24 149.46 41480.51 88888.00 2023-12-05 19:30:15.000 339 22464.25 149.42 41480.52 47557.97 2023-12-05 19:30:16.000 339 22464.24 149.42 41480.47 88888.00 2023-12-05 19:30:17.000 339 22464.24 149.40 41480.46 88888.00 2023-12-05 19:30:18.000 339 22464.26 149.40 41480.50 88888.00 2023-12-05 19:30:19.000 339 22464.28 149.44 41480.53 88888.00 2023-12-05 19:30:20.000 339 22464.30 149.36 41480.57 47557.99 2023-12-05 19:30:21.000 339 22464.35 149.27 41480.66 88888.00 2023-12-05 19:30:22.000 339 22464.43 149.41 41480.74 88888.00 2023-12-05 19:30:23.000 339 22464.48 149.60 41480.73 88888.00 2023-12-05 19:30:24.000 339 22464.46 149.56 41480.63 88888.00 2023-12-05 19:30:25.000 339 22464.40 149.48 41480.54 47558.00 2023-12-05 19:30:26.000 339 22464.38 149.54 41480.56 88888.00 2023-12-05 19:30:27.000 339 22464.40 149.55 41480.63 88888.00 2023-12-05 19:30:28.000 339 22464.44 149.46 41480.65 88888.00 2023-12-05 19:30:29.000 339 22464.44 149.39 41480.62 88888.00 2023-12-05 19:30:30.000 339 22464.40 149.39 41480.64 47558.00 2023-12-05 19:30:31.000 339 22464.36 149.46 41480.66 88888.00 2023-12-05 19:30:32.000 339 22464.34 149.44 41480.61 88888.00 2023-12-05 19:30:33.000 339 22464.34 149.32 41480.54 88888.00 2023-12-05 19:30:34.000 339 22464.40 149.39 41480.54 88888.00 2023-12-05 19:30:35.000 339 22464.45 149.55 41480.56 47558.00 2023-12-05 19:30:36.000 339 22464.48 149.45 41480.59 88888.00 2023-12-05 19:30:37.000 339 22464.46 149.20 41480.64 88888.00 2023-12-05 19:30:38.000 339 22464.42 149.21 41480.68 88888.00 2023-12-05 19:30:39.000 339 22464.38 149.46 41480.66 88888.00 2023-12-05 19:30:40.000 339 22464.35 149.53 41480.61 47558.00 2023-12-05 19:30:41.000 339 22464.37 149.42 41480.59 88888.00 2023-12-05 19:30:42.000 339 22464.43 149.47 41480.62 88888.00 2023-12-05 19:30:43.000 339 22464.43 149.55 41480.65 88888.00 2023-12-05 19:30:44.000 339 22464.42 149.51 41480.62 88888.00 2023-12-05 19:30:45.000 339 22464.44 149.46 41480.60 47558.03 2023-12-05 19:30:46.000 339 22464.43 149.44 41480.62 88888.00 2023-12-05 19:30:47.000 339 22464.46 149.44 41480.65 88888.00 2023-12-05 19:30:48.000 339 22464.53 149.49 41480.67 88888.00 2023-12-05 19:30:49.000 339 22464.56 149.48 41480.67 88888.00 2023-12-05 19:30:50.000 339 22464.52 149.36 41480.68 47558.05 2023-12-05 19:30:51.000 339 22464.51 149.31 41480.68 88888.00 2023-12-05 19:30:52.000 339 22464.52 149.41 41480.66 88888.00 2023-12-05 19:30:53.000 339 22464.50 149.42 41480.63 88888.00 2023-12-05 19:30:54.000 339 22464.47 149.33 41480.56 88888.00 2023-12-05 19:30:55.000 339 22464.49 149.30 41480.51 47558.07 2023-12-05 19:30:56.000 339 22464.52 149.27 41480.54 88888.00 2023-12-05 19:30:57.000 339 22464.53 149.16 41480.59 88888.00 2023-12-05 19:30:58.000 339 22464.55 149.10 41480.62 88888.00 2023-12-05 19:30:59.000 339 22464.56 149.17 41480.64 88888.00 2023-12-05 19:31:00.000 339 22464.53 149.21 41480.66 47558.09 2023-12-05 19:31:01.000 339 22464.52 149.15 41480.66 88888.00 2023-12-05 19:31:02.000 339 22464.55 148.99 41480.60 88888.00 2023-12-05 19:31:03.000 339 22464.60 148.90 41480.56 88888.00 2023-12-05 19:31:04.000 339 22464.65 149.00 41480.65 88888.00 2023-12-05 19:31:05.000 339 22464.70 149.12 41480.81 47558.17 2023-12-05 19:31:06.000 339 22464.72 149.22 41480.85 88888.00 2023-12-05 19:31:07.000 339 22464.75 149.31 41480.77 88888.00 2023-12-05 19:31:08.000 339 22464.78 149.21 41480.66 88888.00 2023-12-05 19:31:09.000 339 22464.76 149.03 41480.62 88888.00 2023-12-05 19:31:10.000 339 22464.73 149.02 41480.66 47558.24 2023-12-05 19:31:11.000 339 22464.75 149.07 41480.71 88888.00 2023-12-05 19:31:12.000 339 22464.81 149.00 41480.68 88888.00 2023-12-05 19:31:13.000 339 22464.83 148.90 41480.57 88888.00 2023-12-05 19:31:14.000 339 22464.81 148.87 41480.51 88888.00 2023-12-05 19:31:15.000 339 22464.77 148.81 41480.54 47558.25 2023-12-05 19:31:16.000 339 22464.76 148.66 41480.57 88888.00 2023-12-05 19:31:17.000 339 22464.78 148.58 41480.58 88888.00 2023-12-05 19:31:18.000 339 22464.80 148.63 41480.62 88888.00 2023-12-05 19:31:19.000 339 22464.83 148.68 41480.64 88888.00 2023-12-05 19:31:20.000 339 22464.87 148.72 41480.60 47558.30 2023-12-05 19:31:21.000 339 22464.85 148.75 41480.57 88888.00 2023-12-05 19:31:22.000 339 22464.78 148.72 41480.54 88888.00 2023-12-05 19:31:23.000 339 22464.74 148.60 41480.47 88888.00 2023-12-05 19:31:24.000 339 22464.74 148.53 41480.43 88888.00 2023-12-05 19:31:25.000 339 22464.75 148.50 41480.53 47558.25 2023-12-05 19:31:26.000 339 22464.78 148.43 41480.67 88888.00 2023-12-05 19:31:27.000 339 22464.83 148.47 41480.71 88888.00 2023-12-05 19:31:28.000 339 22464.85 148.59 41480.69 88888.00 2023-12-05 19:31:29.000 339 22464.81 148.59 41480.67 88888.00 2023-12-05 19:31:30.000 339 22464.78 148.50 41480.65 47558.30 2023-12-05 19:31:31.000 339 22464.78 148.40 41480.64 88888.00 2023-12-05 19:31:32.000 339 22464.78 148.18 41480.61 88888.00 2023-12-05 19:31:33.000 339 22464.76 148.03 41480.61 88888.00 2023-12-05 19:31:34.000 339 22464.72 148.12 41480.66 88888.00 2023-12-05 19:31:35.000 339 22464.71 148.15 41480.68 47558.24 2023-12-05 19:31:36.000 339 22464.68 148.00 41480.66 88888.00 2023-12-05 19:31:37.000 339 22464.62 147.97 41480.59 88888.00 2023-12-05 19:31:38.000 339 22464.63 148.12 41480.52 88888.00 2023-12-05 19:31:39.000 339 22464.65 148.18 41480.57 88888.00 2023-12-05 19:31:40.000 339 22464.62 148.15 41480.64 47558.23 2023-12-05 19:31:41.000 339 22464.60 148.12 41480.57 88888.00 2023-12-05 19:31:42.000 339 22464.59 148.01 41480.45 88888.00 2023-12-05 19:31:43.000 339 22464.58 147.91 41480.47 88888.00 2023-12-05 19:31:44.000 339 22464.55 147.93 41480.60 88888.00 2023-12-05 19:31:45.000 339 22464.52 147.94 41480.65 47558.16 2023-12-05 19:31:46.000 339 22464.48 147.87 41480.64 88888.00 2023-12-05 19:31:47.000 339 22464.43 147.79 41480.68 88888.00 2023-12-05 19:31:48.000 339 22464.39 147.79 41480.69 88888.00 2023-12-05 19:31:49.000 339 22464.42 147.86 41480.62 88888.00 2023-12-05 19:31:50.000 339 22464.45 147.84 41480.58 47558.09 2023-12-05 19:31:51.000 339 22464.47 147.82 41480.65 88888.00 2023-12-05 19:31:52.000 339 22464.48 147.91 41480.77 88888.00 2023-12-05 19:31:53.000 339 22464.44 147.99 41480.82 88888.00 2023-12-05 19:31:54.000 339 22464.39 147.99 41480.79 88888.00 2023-12-05 19:31:55.000 339 22464.37 147.99 41480.72 47558.04 2023-12-05 19:31:56.000 339 22464.33 147.94 41480.68 88888.00 2023-12-05 19:31:57.000 339 22464.30 147.78 41480.63 88888.00 2023-12-05 19:31:58.000 339 22464.29 147.70 41480.60 88888.00 2023-12-05 19:31:59.000 339 22464.28 147.76 41480.67 88888.00 2023-12-05 19:32:00.000 339 22464.19 147.74 41480.73 47557.91 2023-12-05 19:32:01.000 339 22464.07 147.69 41480.72 88888.00 2023-12-05 19:32:02.000 339 22464.00 147.72 41480.69 88888.00 2023-12-05 19:32:03.000 339 22463.99 147.68 41480.66 88888.00 2023-12-05 19:32:04.000 339 22463.95 147.60 41480.64 88888.00 2023-12-05 19:32:05.000 339 22463.89 147.57 41480.64 47557.83 2023-12-05 19:32:06.000 339 22463.86 147.55 41480.68 88888.00 2023-12-05 19:32:07.000 339 22463.85 147.57 41480.71 88888.00 2023-12-05 19:32:08.000 339 22463.83 147.63 41480.72 88888.00 2023-12-05 19:32:09.000 339 22463.82 147.64 41480.73 88888.00 2023-12-05 19:32:10.000 339 22463.85 147.57 41480.74 47557.79 2023-12-05 19:32:11.000 339 22463.83 147.49 41480.70 88888.00 2023-12-05 19:32:12.000 339 22463.77 147.53 41480.63 88888.00 2023-12-05 19:32:13.000 339 22463.79 147.67 41480.60 88888.00 2023-12-05 19:32:14.000 339 22463.84 147.68 41480.65 88888.00 2023-12-05 19:32:15.000 339 22463.80 147.60 41480.74 47557.71 2023-12-05 19:32:16.000 339 22463.74 147.58 41480.73 88888.00 2023-12-05 19:32:17.000 339 22463.69 147.55 41480.69 88888.00 2023-12-05 19:32:18.000 339 22463.66 147.44 41480.70 88888.00 2023-12-05 19:32:19.000 339 22463.67 147.37 41480.69 88888.00 2023-12-05 19:32:20.000 339 22463.66 147.34 41480.60 47557.66 2023-12-05 19:32:21.000 339 22463.56 147.19 41480.53 88888.00 2023-12-05 19:32:22.000 339 22463.52 147.07 41480.47 88888.00 2023-12-05 19:32:23.000 339 22463.53 147.15 41480.36 88888.00 2023-12-05 19:32:24.000 339 22463.51 147.25 41480.31 88888.00 2023-12-05 19:32:25.000 339 22463.49 147.27 41480.35 47557.63 2023-12-05 19:32:26.000 339 22463.51 147.23 41480.37 88888.00 2023-12-05 19:32:27.000 339 22463.50 147.21 41480.43 88888.00 2023-12-05 19:32:28.000 339 22463.47 147.24 41480.54 88888.00 2023-12-05 19:32:29.000 339 22463.46 147.25 41480.57 88888.00 2023-12-05 19:32:30.000 339 22463.45 147.27 41480.52 47557.58 2023-12-05 19:32:31.000 339 22463.44 147.31 41480.44 88888.00 2023-12-05 19:32:32.000 339 22463.40 147.25 41480.46 88888.00 2023-12-05 19:32:33.000 339 22463.35 147.12 41480.52 88888.00 2023-12-05 19:32:34.000 339 22463.35 147.10 41480.53 88888.00 2023-12-05 19:32:35.000 339 22463.37 147.18 41480.47 47557.52 2023-12-05 19:32:36.000 339 22463.35 147.22 41480.43 88888.00 2023-12-05 19:32:37.000 339 22463.32 147.20 41480.45 88888.00 2023-12-05 19:32:38.000 339 22463.31 147.21 41480.53 88888.00 2023-12-05 19:32:39.000 339 22463.30 147.19 41480.58 88888.00 2023-12-05 19:32:40.000 339 22463.31 147.13 41480.57 47557.48 2023-12-05 19:32:41.000 339 22463.33 147.13 41480.60 88888.00 2023-12-05 19:32:42.000 339 22463.32 147.14 41480.60 88888.00 2023-12-05 19:32:43.000 339 22463.27 147.12 41480.51 88888.00 2023-12-05 19:32:44.000 339 22463.24 147.12 41480.44 88888.00 2023-12-05 19:32:45.000 339 22463.24 147.15 41480.40 47557.43 2023-12-05 19:32:46.000 339 22463.20 147.17 41480.37 88888.00 2023-12-05 19:32:47.000 339 22463.15 147.14 41480.38 88888.00 2023-12-05 19:32:48.000 339 22463.15 147.09 41480.46 88888.00 2023-12-05 19:32:49.000 339 22463.20 147.05 41480.56 88888.00 2023-12-05 19:32:50.000 339 22463.22 147.00 41480.59 47557.36 2023-12-05 19:32:51.000 339 22463.18 147.03 41480.52 88888.00 2023-12-05 19:32:52.000 339 22463.11 147.16 41480.50 88888.00 2023-12-05 19:32:53.000 339 22463.06 147.20 41480.56 88888.00 2023-12-05 19:32:54.000 339 22463.04 147.18 41480.63 88888.00 2023-12-05 19:32:55.000 339 22463.01 147.20 41480.66 47557.27 2023-12-05 19:32:56.000 339 22462.90 147.15 41480.60 88888.00 2023-12-05 19:32:57.000 339 22462.79 146.93 41480.46 88888.00 2023-12-05 19:32:58.000 339 22462.75 146.80 41480.35 88888.00 2023-12-05 19:32:59.000 339 22462.74 146.93 41480.38 88888.00 2023-12-05 19:33:00.000 339 22462.73 147.05 41480.43 47557.19 2023-12-05 19:33:01.000 339 22462.72 147.03 41480.44 88888.00 2023-12-05 19:33:02.000 339 22462.70 147.06 41480.40 88888.00 2023-12-05 19:33:03.000 339 22462.68 147.12 41480.31 88888.00 2023-12-05 19:33:04.000 339 22462.63 147.09 41480.19 88888.00 2023-12-05 19:33:05.000 339 22462.57 147.03 41480.18 47557.11 2023-12-05 19:33:06.000 339 22462.52 147.06 41480.21 88888.00 2023-12-05 19:33:07.000 339 22462.50 147.07 41480.29 88888.00 2023-12-05 19:33:08.000 339 22462.50 146.99 41480.38 88888.00 2023-12-05 19:33:09.000 339 22462.52 146.98 41480.40 88888.00 2023-12-05 19:33:10.000 339 22462.52 147.02 41480.40 47557.01 2023-12-05 19:33:11.000 339 22462.46 146.94 41480.31 88888.00 2023-12-05 19:33:12.000 339 22462.38 146.84 41480.18 88888.00 2023-12-05 19:33:13.000 339 22462.38 146.88 41480.18 88888.00 2023-12-05 19:33:14.000 339 22462.42 146.97 41480.25 88888.00 2023-12-05 19:33:15.000 339 22462.42 146.98 41480.27 47556.95 2023-12-05 19:33:16.000 339 22462.38 146.90 41480.26 88888.00 2023-12-05 19:33:17.000 339 22462.34 146.88 41480.27 88888.00 2023-12-05 19:33:18.000 339 22462.30 146.90 41480.24 88888.00 2023-12-05 19:33:19.000 339 22462.24 146.91 41480.16 88888.00 2023-12-05 19:33:20.000 339 22462.20 146.90 41480.09 47556.91 2023-12-05 19:33:21.000 339 22462.16 146.87 41480.12 88888.00 2023-12-05 19:33:22.000 339 22462.13 146.83 41480.18 88888.00 2023-12-05 19:33:23.000 339 22462.16 146.83 41480.16 88888.00 2023-12-05 19:33:24.000 339 22462.22 146.87 41480.05 88888.00 2023-12-05 19:33:25.000 339 22462.22 146.85 41480.05 47556.90 2023-12-05 19:33:26.000 339 22462.22 146.83 41480.18 88888.00 2023-12-05 19:33:27.000 339 22462.28 146.85 41480.25 88888.00 2023-12-05 19:33:28.000 339 22462.28 146.88 41480.18 88888.00 2023-12-05 19:33:29.000 339 22462.24 146.84 41480.10 88888.00 2023-12-05 19:33:30.000 339 22462.24 146.78 41480.11 47556.85 2023-12-05 19:33:31.000 339 22462.26 146.78 41480.18 88888.00 2023-12-05 19:33:32.000 339 22462.23 146.79 41480.23 88888.00 2023-12-05 19:33:33.000 339 22462.18 146.75 41480.18 88888.00 2023-12-05 19:33:34.000 339 22462.15 146.69 41480.06 88888.00 2023-12-05 19:33:35.000 339 22462.09 146.65 41480.00 47556.77 2023-12-05 19:33:36.000 339 22461.99 146.64 41480.04 88888.00 2023-12-05 19:33:37.000 339 22461.94 146.65 41480.03 88888.00 2023-12-05 19:33:38.000 339 22461.93 146.64 41479.98 88888.00 2023-12-05 19:33:39.000 339 22461.92 146.66 41480.02 88888.00 2023-12-05 19:33:40.000 339 22461.91 146.68 41480.14 47556.71 2023-12-05 19:33:41.000 339 22461.98 146.73 41480.19 88888.00 2023-12-05 19:33:42.000 339 22462.07 146.82 41480.13 88888.00 2023-12-05 19:33:43.000 339 22462.06 146.83 41480.02 88888.00 2023-12-05 19:33:44.000 339 22461.95 146.65 41479.94 88888.00 2023-12-05 19:33:45.000 339 22461.87 146.49 41479.93 47556.70 2023-12-05 19:33:46.000 339 22461.86 146.48 41479.89 88888.00 2023-12-05 19:33:47.000 339 22461.85 146.47 41479.88 88888.00 2023-12-05 19:33:48.000 339 22461.85 146.41 41479.95 88888.00 2023-12-05 19:33:49.000 339 22461.87 146.40 41480.05 88888.00 2023-12-05 19:33:50.000 339 22461.87 146.44 41480.12 47556.67 2023-12-05 19:33:51.000 339 22461.82 146.34 41480.09 88888.00 2023-12-05 19:33:52.000 339 22461.73 146.13 41480.04 88888.00 2023-12-05 19:33:53.000 339 22461.68 146.03 41480.03 88888.00 2023-12-05 19:33:54.000 339 22461.71 146.09 41480.02 88888.00 2023-12-05 19:33:55.000 339 22461.74 146.19 41480.06 47556.62 2023-12-05 19:33:56.000 339 22461.75 146.21 41480.19 88888.00 2023-12-05 19:33:57.000 339 22461.74 146.10 41480.32 88888.00 2023-12-05 19:33:58.000 339 22461.73 146.08 41480.32 88888.00 2023-12-05 19:33:59.000 339 22461.74 146.19 41480.21 88888.00 2023-12-05 19:34:00.000 339 22461.74 146.16 41480.11 47556.55 2023-12-05 19:34:01.000 339 22461.68 145.99 41480.05 88888.00 2023-12-05 19:34:02.000 339 22461.63 145.99 41480.06 88888.00 2023-12-05 19:34:03.000 339 22461.64 146.13 41480.14 88888.00 2023-12-05 19:34:04.000 339 22461.65 146.16 41480.27 88888.00 2023-12-05 19:34:05.000 339 22461.63 146.11 41480.32 47556.52 2023-12-05 19:34:06.000 339 22461.60 145.98 41480.25 88888.00 2023-12-05 19:34:07.000 339 22461.57 145.92 41480.24 88888.00 2023-12-05 19:34:08.000 339 22461.59 146.00 41480.31 88888.00 2023-12-05 19:34:09.000 339 22461.63 145.98 41480.34 88888.00 2023-12-05 19:34:10.000 339 22461.64 145.85 41480.29 47556.46 2023-12-05 19:34:11.000 339 22461.65 145.75 41480.23 88888.00 2023-12-05 19:34:12.000 339 22461.65 145.61 41480.18 88888.00 2023-12-05 19:34:13.000 339 22461.61 145.51 41480.14 88888.00 2023-12-05 19:34:14.000 339 22461.59 145.59 41480.18 88888.00 2023-12-05 19:34:15.000 339 22461.61 145.71 41480.23 47556.43 2023-12-05 19:34:16.000 339 22461.62 145.72 41480.22 88888.00 2023-12-05 19:34:17.000 339 22461.64 145.68 41480.24 88888.00 2023-12-05 19:34:18.000 339 22461.66 145.61 41480.31 88888.00 2023-12-05 19:34:19.000 339 22461.68 145.51 41480.32 88888.00 2023-12-05 19:34:20.000 339 22461.70 145.44 41480.30 47556.43 2023-12-05 19:34:21.000 339 22461.71 145.42 41480.36 88888.00 2023-12-05 19:34:22.000 339 22461.65 145.44 41480.44 88888.00 2023-12-05 19:34:23.000 339 22461.59 145.39 41480.38 88888.00 2023-12-05 19:34:24.000 339 22461.61 145.35 41480.24 88888.00 2023-12-05 19:34:25.000 339 22461.65 145.43 41480.10 47556.47 2023-12-05 19:34:26.000 339 22461.64 145.48 41480.02 88888.00 2023-12-05 19:34:27.000 339 22461.65 145.38 41480.05 88888.00 2023-12-05 19:34:28.000 339 22461.69 145.22 41480.08 88888.00 2023-12-05 19:34:29.000 339 22461.72 145.21 41480.06 88888.00 2023-12-05 19:34:30.000 339 22461.72 145.28 41480.02 47556.46 2023-12-05 19:34:31.000 339 22461.74 145.27 41479.96 88888.00 2023-12-05 19:34:32.000 339 22461.78 145.25 41479.94 88888.00 2023-12-05 19:34:33.000 339 22461.81 145.22 41479.96 88888.00 2023-12-05 19:34:34.000 339 22461.78 145.12 41479.96 88888.00 2023-12-05 19:34:35.000 339 22461.74 145.08 41479.91 47556.44 2023-12-05 19:34:36.000 339 22461.72 145.09 41479.86 88888.00 2023-12-05 19:34:37.000 339 22461.77 145.14 41479.88 88888.00 2023-12-05 19:34:38.000 339 22461.86 145.22 41479.95 88888.00 2023-12-05 19:34:39.000 339 22461.92 145.33 41479.97 88888.00 2023-12-05 19:34:40.000 339 22461.87 145.43 41479.89 47556.46 2023-12-05 19:34:41.000 339 22461.75 145.44 41479.82 88888.00 2023-12-05 19:34:42.000 339 22461.66 145.37 41479.82 88888.00 2023-12-05 19:34:43.000 339 22461.66 145.33 41479.83 88888.00 2023-12-05 19:34:44.000 339 22461.69 145.28 41479.87 88888.00 2023-12-05 19:34:45.000 339 22461.73 145.25 41479.96 47556.44 2023-12-05 19:34:46.000 339 22461.72 145.26 41480.04 88888.00 2023-12-05 19:34:47.000 339 22461.69 145.19 41480.02 88888.00 2023-12-05 19:34:48.000 339 22461.70 145.06 41479.97 88888.00 2023-12-05 19:34:49.000 339 22461.72 145.04 41479.98 88888.00 2023-12-05 19:34:50.000 339 22461.64 145.01 41479.94 47556.42 2023-12-05 19:34:51.000 339 22461.54 145.05 41479.86 88888.00 2023-12-05 19:34:52.000 339 22461.50 145.26 41479.86 88888.00 2023-12-05 19:34:53.000 339 22461.48 145.37 41479.96 88888.00 2023-12-05 19:34:54.000 339 22461.49 145.29 41480.06 88888.00 2023-12-05 19:34:55.000 339 22461.48 145.25 41480.09 47556.34 2023-12-05 19:34:56.000 339 22461.47 145.31 41480.12 88888.00 2023-12-05 19:34:57.000 339 22461.50 145.44 41480.23 88888.00 2023-12-05 19:34:58.000 339 22461.49 145.48 41480.26 88888.00 2023-12-05 19:34:59.000 339 22461.40 145.40 41480.18 88888.00 2023-12-05 19:35:00.000 339 22461.33 145.33 41480.14 47556.27 2023-12-05 19:35:01.000 339 22461.33 145.36 41480.19 88888.00 2023-12-05 19:35:02.000 339 22461.36 145.42 41480.24 88888.00 2023-12-05 19:35:03.000 339 22461.34 145.38 41480.18 88888.00 2023-12-05 19:35:04.000 339 22461.25 145.27 41480.09 88888.00 2023-12-05 19:35:05.000 339 22461.18 145.20 41480.11 47556.19 2023-12-05 19:35:06.000 339 22461.18 145.21 41480.18 88888.00 2023-12-05 19:35:07.000 339 22461.14 145.26 41480.14 88888.00 2023-12-05 19:35:08.000 339 22461.07 145.28 41480.05 88888.00 2023-12-05 19:35:09.000 339 22461.13 145.23 41480.03 88888.00 2023-12-05 19:35:10.000 339 22461.22 145.19 41480.10 47556.16 2023-12-05 19:35:11.000 339 22461.17 145.19 41480.13 88888.00 2023-12-05 19:35:12.000 339 22461.08 145.26 41480.12 88888.00 2023-12-05 19:35:13.000 339 22461.12 145.33 41480.16 88888.00 2023-12-05 19:35:14.000 339 22461.18 145.36 41480.16 88888.00 2023-12-05 19:35:15.000 339 22461.12 145.37 41480.08 47556.11 2023-12-05 19:35:16.000 339 22461.00 145.37 41480.02 88888.00 2023-12-05 19:35:17.000 339 22460.98 145.29 41479.97 88888.00 2023-12-05 19:35:18.000 339 22461.01 145.22 41479.97 88888.00 2023-12-05 19:35:19.000 339 22461.01 145.30 41480.05 88888.00 2023-12-05 19:35:20.000 339 22461.01 145.49 41480.13 47556.12 2023-12-05 19:35:21.000 339 22461.06 145.58 41480.16 88888.00 2023-12-05 19:35:22.000 339 22461.12 145.43 41480.15 88888.00 2023-12-05 19:35:23.000 339 22461.16 145.28 41480.09 88888.00 2023-12-05 19:35:24.000 339 22461.15 145.29 41480.00 88888.00 2023-12-05 19:35:25.000 339 22461.12 145.23 41479.94 47556.13 2023-12-05 19:35:26.000 339 22461.11 145.07 41479.90 88888.00 2023-12-05 19:35:27.000 339 22461.13 145.09 41479.90 88888.00 2023-12-05 19:35:28.000 339 22461.19 145.38 41479.96 88888.00 2023-12-05 19:35:29.000 339 22461.24 145.60 41480.04 88888.00 2023-12-05 19:35:30.000 339 22461.30 145.66 41480.06 47556.11 2023-12-05 19:35:31.000 339 22461.37 145.78 41480.07 88888.00 2023-12-05 19:35:32.000 339 22461.35 145.79 41480.11 88888.00 2023-12-05 19:35:33.000 339 22461.27 145.66 41480.13 88888.00 2023-12-05 19:35:34.000 339 22461.26 145.59 41480.10 88888.00 2023-12-05 19:35:35.000 339 22461.31 145.55 41480.08 47556.13 2023-12-05 19:35:36.000 339 22461.31 145.53 41480.09 88888.00 2023-12-05 19:35:37.000 339 22461.35 145.56 41480.11 88888.00 2023-12-05 19:35:38.000 339 22461.39 145.54 41480.13 88888.00 2023-12-05 19:35:39.000 339 22461.30 145.46 41480.12 88888.00 2023-12-05 19:35:40.000 339 22461.18 145.36 41480.11 47556.13 2023-12-05 19:35:41.000 339 22461.17 145.27 41480.09 88888.00 2023-12-05 19:35:42.000 339 22461.25 145.30 41480.06 88888.00 2023-12-05 19:35:43.000 339 22461.29 145.45 41480.11 88888.00 2023-12-05 19:35:44.000 339 22461.31 145.52 41480.21 88888.00 2023-12-05 19:35:45.000 339 22461.30 145.52 41480.27 47556.11 2023-12-05 19:35:46.000 339 22461.26 145.52 41480.23 88888.00 2023-12-05 19:35:47.000 339 22461.28 145.47 41480.16 88888.00 2023-12-05 19:35:48.000 339 22461.35 145.40 41480.16 88888.00 2023-12-05 19:35:49.000 339 22461.38 145.40 41480.21 88888.00 2023-12-05 19:35:50.000 339 22461.35 145.41 41480.24 47556.11 2023-12-05 19:35:51.000 339 22461.27 145.37 41480.21 88888.00 2023-12-05 19:35:52.000 339 22461.16 145.27 41480.11 88888.00 2023-12-05 19:35:53.000 339 22461.10 145.21 41480.03 88888.00 2023-12-05 19:35:54.000 339 22461.12 145.23 41480.05 88888.00 2023-12-05 19:35:55.000 339 22461.16 145.31 41480.08 47556.09 2023-12-05 19:35:56.000 339 22461.16 145.33 41480.06 88888.00 2023-12-05 19:35:57.000 339 22461.15 145.20 41480.06 88888.00 2023-12-05 19:35:58.000 339 22461.13 145.10 41480.07 88888.00 2023-12-05 19:35:59.000 339 22461.10 145.16 41480.11 88888.00 2023-12-05 19:36:00.000 339 22461.11 145.26 41480.11 47556.10 2023-12-05 19:36:01.000 339 22461.15 145.34 41480.10 88888.00 2023-12-05 19:36:02.000 339 22461.16 145.32 41480.13 88888.00 2023-12-05 19:36:03.000 339 22461.12 145.26 41480.15 88888.00 2023-12-05 19:36:04.000 339 22461.08 145.26 41480.14 88888.00 2023-12-05 19:36:05.000 339 22461.08 145.22 41480.14 47556.09 2023-12-05 19:36:06.000 339 22461.08 145.15 41480.17 88888.00 2023-12-05 19:36:07.000 339 22461.06 145.22 41480.26 88888.00 2023-12-05 19:36:08.000 339 22461.03 145.32 41480.34 88888.00 2023-12-05 19:36:09.000 339 22461.00 145.32 41480.36 88888.00 2023-12-05 19:36:10.000 339 22460.99 145.29 41480.31 47556.12 2023-12-05 19:36:11.000 339 22460.98 145.17 41480.25 88888.00 2023-12-05 19:36:12.000 339 22460.99 144.99 41480.15 88888.00 2023-12-05 19:36:13.000 339 22460.99 144.98 41480.04 88888.00 2023-12-05 19:36:14.000 339 22460.98 145.13 41480.04 88888.00 2023-12-05 19:36:15.000 339 22460.98 145.22 41480.06 47556.09 2023-12-05 19:36:16.000 339 22460.99 145.15 41480.00 88888.00 2023-12-05 19:36:17.000 339 22461.00 145.06 41479.93 88888.00 2023-12-05 19:36:18.000 339 22461.01 145.08 41479.94 88888.00 2023-12-05 19:36:19.000 339 22460.98 145.05 41480.02 88888.00 2023-12-05 19:36:20.000 339 22460.94 144.93 41480.02 47556.06 2023-12-05 19:36:21.000 339 22460.93 144.95 41479.98 88888.00 2023-12-05 19:36:22.000 339 22460.90 145.06 41480.00 88888.00 2023-12-05 19:36:23.000 339 22460.85 145.06 41480.04 88888.00 2023-12-05 19:36:24.000 339 22460.85 145.00 41480.07 88888.00 2023-12-05 19:36:25.000 339 22460.88 145.02 41480.15 47556.02 2023-12-05 19:36:26.000 339 22460.88 145.06 41480.21 88888.00 2023-12-05 19:36:27.000 339 22460.86 145.03 41480.13 88888.00 2023-12-05 19:36:28.000 339 22460.86 144.96 41480.04 88888.00 2023-12-05 19:36:29.000 339 22460.90 144.96 41480.01 88888.00 2023-12-05 19:36:30.000 339 22460.97 144.98 41480.03 47556.04 2023-12-05 19:36:31.000 339 22461.01 145.00 41480.06 88888.00 2023-12-05 19:36:32.000 339 22461.01 145.04 41480.07 88888.00 2023-12-05 19:36:33.000 339 22460.97 145.00 41480.06 88888.00 2023-12-05 19:36:34.000 339 22460.94 144.93 41480.05 88888.00 2023-12-05 19:36:35.000 339 22460.97 144.90 41480.10 47556.06 2023-12-05 19:36:36.000 339 22461.01 144.93 41480.18 88888.00 2023-12-05 19:36:37.000 339 22461.06 145.03 41480.22 88888.00 2023-12-05 19:36:38.000 339 22461.07 145.07 41480.24 88888.00 2023-12-05 19:36:39.000 339 22461.03 144.94 41480.20 88888.00 2023-12-05 19:36:40.000 339 22460.98 144.84 41480.12 47556.05 2023-12-05 19:36:41.000 339 22460.97 144.84 41480.09 88888.00 2023-12-05 19:36:42.000 339 22461.05 144.90 41480.12 88888.00 2023-12-05 19:36:43.000 339 22461.13 144.95 41480.16 88888.00 2023-12-05 19:36:44.000 339 22461.12 144.90 41480.19 88888.00 2023-12-05 19:36:45.000 339 22461.08 144.76 41480.24 47556.03 2023-12-05 19:36:46.000 339 22461.04 144.73 41480.21 88888.00 2023-12-05 19:36:47.000 339 22460.99 144.86 41480.06 88888.00 2023-12-05 19:36:48.000 339 22460.96 144.89 41479.96 88888.00 2023-12-05 19:36:49.000 339 22460.98 144.80 41479.98 88888.00 2023-12-05 19:36:50.000 339 22461.02 144.74 41480.06 47556.04 2023-12-05 19:36:51.000 339 22461.01 144.70 41480.12 88888.00 2023-12-05 19:36:52.000 339 22460.98 144.66 41480.06 88888.00 2023-12-05 19:36:53.000 339 22460.98 144.66 41479.99 88888.00 2023-12-05 19:36:54.000 339 22460.98 144.70 41479.96 88888.00 2023-12-05 19:36:55.000 339 22460.99 144.72 41479.98 47556.04 2023-12-05 19:36:56.000 339 22461.01 144.71 41480.11 88888.00 2023-12-05 19:36:57.000 339 22461.01 144.63 41480.16 88888.00 2023-12-05 19:36:58.000 339 22461.02 144.55 41480.10 88888.00 2023-12-05 19:36:59.000 339 22461.05 144.51 41480.05 88888.00 2023-12-05 19:37:00.000 339 22461.02 144.49 41480.04 47555.98 2023-12-05 19:37:01.000 339 22460.97 144.42 41480.00 88888.00 2023-12-05 19:37:02.000 339 22460.99 144.34 41479.98 88888.00 2023-12-05 19:37:03.000 339 22461.03 144.37 41480.01 88888.00 2023-12-05 19:37:04.000 339 22461.03 144.49 41480.03 88888.00 2023-12-05 19:37:05.000 339 22461.00 144.53 41480.04 47556.02 2023-12-05 19:37:06.000 339 22460.98 144.47 41480.06 88888.00 2023-12-05 19:37:07.000 339 22460.97 144.43 41480.06 88888.00 2023-12-05 19:37:08.000 339 22460.98 144.52 41480.06 88888.00 2023-12-05 19:37:09.000 339 22461.01 144.60 41480.04 88888.00 2023-12-05 19:37:10.000 339 22461.04 144.54 41479.98 47556.01 2023-12-05 19:37:11.000 339 22461.04 144.47 41479.91 88888.00 2023-12-05 19:37:12.000 339 22461.03 144.60 41479.88 88888.00 2023-12-05 19:37:13.000 339 22461.05 144.75 41479.89 88888.00 2023-12-05 19:37:14.000 339 22461.07 144.73 41479.87 88888.00 2023-12-05 19:37:15.000 339 22461.09 144.71 41479.87 47555.99 2023-12-05 19:37:16.000 339 22461.09 144.69 41479.93 88888.00 2023-12-05 19:37:17.000 339 22461.06 144.61 41479.98 88888.00 2023-12-05 19:37:18.000 339 22461.07 144.66 41480.07 88888.00 2023-12-05 19:37:19.000 339 22461.10 144.75 41480.06 88888.00 2023-12-05 19:37:20.000 339 22461.11 144.75 41479.94 47556.00 2023-12-05 19:37:21.000 339 22461.11 144.75 41479.87 88888.00 2023-12-05 19:37:22.000 339 22461.11 144.72 41479.86 88888.00 2023-12-05 19:37:23.000 339 22461.13 144.70 41479.84 88888.00 2023-12-05 19:37:24.000 339 22461.19 144.77 41479.84 88888.00 2023-12-05 19:37:25.000 339 22461.24 144.82 41479.89 47556.01 2023-12-05 19:37:26.000 339 22461.23 144.76 41479.98 88888.00 2023-12-05 19:37:27.000 339 22461.19 144.63 41480.00 88888.00 2023-12-05 19:37:28.000 339 22461.15 144.60 41479.93 88888.00 2023-12-05 19:37:29.000 339 22461.13 144.63 41479.90 88888.00 2023-12-05 19:37:30.000 339 22461.12 144.72 41479.94 47555.99 2023-12-05 19:37:31.000 339 22461.10 144.84 41479.95 88888.00 2023-12-05 19:37:32.000 339 22461.07 144.90 41479.93 88888.00 2023-12-05 19:37:33.000 339 22461.02 144.81 41479.91 88888.00 2023-12-05 19:37:34.000 339 22460.94 144.69 41479.92 88888.00 2023-12-05 19:37:35.000 339 22460.91 144.69 41479.98 47555.94 2023-12-05 19:37:36.000 339 22460.90 144.69 41480.03 88888.00 2023-12-05 19:37:37.000 339 22460.88 144.64 41480.06 88888.00 2023-12-05 19:37:38.000 339 22460.84 144.61 41480.11 88888.00 2023-12-05 19:37:39.000 339 22460.83 144.62 41480.12 88888.00 2023-12-05 19:37:40.000 339 22460.83 144.59 41480.09 47555.92 2023-12-05 19:37:41.000 339 22460.79 144.47 41480.06 88888.00 2023-12-05 19:37:42.000 339 22460.74 144.38 41480.10 88888.00 2023-12-05 19:37:43.000 339 22460.72 144.43 41480.12 88888.00 2023-12-05 19:37:44.000 339 22460.70 144.49 41480.11 88888.00 2023-12-05 19:37:45.000 339 22460.65 144.41 41480.11 47555.82 2023-12-05 19:37:46.000 339 22460.58 144.28 41480.12 88888.00 2023-12-05 19:37:47.000 339 22460.56 144.22 41480.16 88888.00 2023-12-05 19:37:48.000 339 22460.61 144.31 41480.19 88888.00 2023-12-05 19:37:49.000 339 22460.63 144.41 41480.18 88888.00 2023-12-05 19:37:50.000 339 22460.59 144.38 41480.13 47555.82 2023-12-05 19:37:51.000 339 22460.56 144.27 41480.09 88888.00 2023-12-05 19:37:52.000 339 22460.55 144.25 41480.05 88888.00 2023-12-05 19:37:53.000 339 22460.52 144.28 41480.03 88888.00 2023-12-05 19:37:54.000 339 22460.50 144.25 41480.03 88888.00 2023-12-05 19:37:55.000 339 22460.53 144.23 41480.04 47555.79 2023-12-05 19:37:56.000 339 22460.58 144.26 41480.04 88888.00 2023-12-05 19:37:57.000 339 22460.61 144.32 41480.02 88888.00 2023-12-05 19:37:58.000 339 22460.60 144.29 41479.94 88888.00 2023-12-05 19:37:59.000 339 22460.57 144.19 41479.88 88888.00 2023-12-05 19:38:00.000 339 22460.56 144.20 41479.91 47555.76 2023-12-05 19:38:01.000 339 22460.53 144.28 41479.96 88888.00 2023-12-05 19:38:02.000 339 22460.47 144.31 41479.94 88888.00 2023-12-05 19:38:03.000 339 22460.47 144.32 41479.91 88888.00 2023-12-05 19:38:04.000 339 22460.52 144.31 41479.94 88888.00 2023-12-05 19:38:05.000 339 22460.53 144.32 41480.06 47555.71 2023-12-05 19:38:06.000 339 22460.53 144.32 41480.16 88888.00 2023-12-05 19:38:07.000 339 22460.56 144.28 41480.19 88888.00 2023-12-05 19:38:08.000 339 22460.60 144.29 41480.17 88888.00 2023-12-05 19:38:09.000 339 22460.57 144.36 41480.12 88888.00 2023-12-05 19:38:10.000 339 22460.48 144.42 41480.04 47555.66 2023-12-05 19:38:11.000 339 22460.42 144.40 41479.94 88888.00 2023-12-05 19:38:12.000 339 22460.36 144.31 41479.94 88888.00 2023-12-05 19:38:13.000 339 22460.29 144.29 41479.97 88888.00 2023-12-05 19:38:14.000 339 22460.25 144.36 41479.94 88888.00 2023-12-05 19:38:15.000 339 22460.25 144.38 41479.86 47555.63 2023-12-05 19:38:16.000 339 22460.24 144.36 41479.76 88888.00 2023-12-05 19:38:17.000 339 22460.26 144.43 41479.72 88888.00 2023-12-05 19:38:18.000 339 22460.28 144.56 41479.79 88888.00 2023-12-05 19:38:19.000 339 22460.26 144.63 41479.84 88888.00 2023-12-05 19:38:20.000 339 22460.23 144.63 41479.77 47555.58 2023-12-05 19:38:21.000 339 22460.24 144.65 41479.73 88888.00 2023-12-05 19:38:22.000 339 22460.27 144.64 41479.83 88888.00 2023-12-05 19:38:23.000 339 22460.28 144.60 41479.91 88888.00 2023-12-05 19:38:24.000 339 22460.28 144.62 41479.94 88888.00 2023-12-05 19:38:25.000 339 22460.25 144.69 41479.95 47555.54 2023-12-05 19:38:26.000 339 22460.20 144.69 41479.94 88888.00 2023-12-05 19:38:27.000 339 22460.16 144.62 41479.91 88888.00 2023-12-05 19:38:28.000 339 22460.10 144.64 41479.92 88888.00 2023-12-05 19:38:29.000 339 22460.00 144.77 41479.94 88888.00 2023-12-05 19:38:30.000 339 22459.90 144.87 41479.95 47555.44 2023-12-05 19:38:31.000 339 22459.85 144.84 41479.98 88888.00 2023-12-05 19:38:32.000 339 22459.83 144.72 41479.96 88888.00 2023-12-05 19:38:33.000 339 22459.79 144.69 41479.88 88888.00 2023-12-05 19:38:34.000 339 22459.74 144.78 41479.78 88888.00 2023-12-05 19:38:35.000 339 22459.70 144.84 41479.73 47555.32 2023-12-05 19:38:36.000 339 22459.71 144.84 41479.82 88888.00 2023-12-05 19:38:37.000 339 22459.75 144.75 41479.94 88888.00 2023-12-05 19:38:38.000 339 22459.79 144.72 41479.98 88888.00 2023-12-05 19:38:39.000 339 22459.81 144.85 41479.98 88888.00 2023-12-05 19:38:40.000 339 22459.79 144.93 41480.02 47555.26 2023-12-05 19:38:41.000 339 22459.76 144.89 41480.08 88888.00 2023-12-05 19:38:42.000 339 22459.70 144.85 41480.03 88888.00 2023-12-05 19:38:43.000 339 22459.62 144.93 41479.89 88888.00 2023-12-05 19:38:44.000 339 22459.57 145.02 41479.80 88888.00 2023-12-05 19:38:45.000 339 22459.58 144.99 41479.84 47555.18 2023-12-05 19:38:46.000 339 22459.58 145.00 41479.96 88888.00 2023-12-05 19:38:47.000 339 22459.56 145.05 41480.01 88888.00 2023-12-05 19:38:48.000 339 22459.53 145.03 41479.92 88888.00 2023-12-05 19:38:49.000 339 22459.53 144.98 41479.82 88888.00 2023-12-05 19:38:50.000 339 22459.49 144.98 41479.81 47555.15 2023-12-05 19:38:51.000 339 22459.45 145.01 41479.83 88888.00 2023-12-05 19:38:52.000 339 22459.44 145.07 41479.88 88888.00 2023-12-05 19:38:53.000 339 22459.42 145.12 41479.91 88888.00 2023-12-05 19:38:54.000 339 22459.40 145.12 41479.92 88888.00 2023-12-05 19:38:55.000 339 22459.36 145.06 41479.89 47555.05 2023-12-05 19:38:56.000 339 22459.30 145.02 41479.84 88888.00 2023-12-05 19:38:57.000 339 22459.24 145.07 41479.77 88888.00 2023-12-05 19:38:58.000 339 22459.25 145.16 41479.79 88888.00 2023-12-05 19:38:59.000 339 22459.30 145.20 41479.91 88888.00 2023-12-05 19:39:00.000 339 22459.30 145.20 41480.02 47554.98 2023-12-05 19:39:01.000 339 22459.23 145.13 41479.95 88888.00 2023-12-05 19:39:02.000 339 22459.16 145.02 41479.81 88888.00 2023-12-05 19:39:03.000 339 22459.15 144.97 41479.81 88888.00 2023-12-05 19:39:04.000 339 22459.13 145.05 41479.89 88888.00 2023-12-05 19:39:05.000 339 22459.10 145.14 41479.93 47554.92 2023-12-05 19:39:06.000 339 22459.08 145.14 41479.90 88888.00 2023-12-05 19:39:07.000 339 22459.07 145.17 41479.86 88888.00 2023-12-05 19:39:08.000 339 22459.06 145.26 41479.84 88888.00 2023-12-05 19:39:09.000 339 22459.04 145.24 41479.88 88888.00 2023-12-05 19:39:10.000 339 22459.02 145.16 41479.93 47554.89 2023-12-05 19:39:11.000 339 22459.00 145.10 41479.89 88888.00 2023-12-05 19:39:12.000 339 22458.98 145.00 41479.82 88888.00 2023-12-05 19:39:13.000 339 22458.98 144.97 41479.84 88888.00 2023-12-05 19:39:14.000 339 22458.99 145.06 41479.96 88888.00 2023-12-05 19:39:15.000 339 22458.99 145.17 41480.07 47554.86 2023-12-05 19:39:16.000 339 22458.98 145.24 41480.09 88888.00 2023-12-05 19:39:17.000 339 22458.97 145.22 41480.04 88888.00 2023-12-05 19:39:18.000 339 22458.97 145.15 41479.96 88888.00 2023-12-05 19:39:19.000 339 22458.99 145.09 41479.84 88888.00 2023-12-05 19:39:20.000 339 22459.00 145.02 41479.71 47554.80 2023-12-05 19:39:21.000 339 22458.99 144.92 41479.65 88888.00 2023-12-05 19:39:22.000 339 22459.00 144.87 41479.62 88888.00 2023-12-05 19:39:23.000 339 22459.04 144.92 41479.63 88888.00 2023-12-05 19:39:24.000 339 22459.03 145.01 41479.64 88888.00 2023-12-05 19:39:25.000 339 22459.02 145.00 41479.66 47554.83 2023-12-05 19:39:26.000 339 22459.03 144.94 41479.68 88888.00 2023-12-05 19:39:27.000 339 22459.04 144.93 41479.68 88888.00 2023-12-05 19:39:28.000 339 22459.08 144.99 41479.73 88888.00 2023-12-05 19:39:29.000 339 22459.13 145.02 41479.80 88888.00 2023-12-05 19:39:30.000 339 22459.12 144.95 41479.76 47554.84 2023-12-05 19:39:31.000 339 22459.13 144.94 41479.74 88888.00 2023-12-05 19:39:32.000 339 22459.22 145.09 41479.80 88888.00 2023-12-05 19:39:33.000 339 22459.29 145.18 41479.80 88888.00 2023-12-05 19:39:34.000 339 22459.31 145.15 41479.70 88888.00 2023-12-05 19:39:35.000 339 22459.33 145.12 41479.56 47554.90 2023-12-05 19:39:36.000 339 22459.35 145.12 41479.50 88888.00 2023-12-05 19:39:37.000 339 22459.37 145.12 41479.49 88888.00 2023-12-05 19:39:38.000 339 22459.42 145.14 41479.52 88888.00 2023-12-05 19:39:39.000 339 22459.51 145.22 41479.60 88888.00 2023-12-05 19:39:40.000 339 22459.58 145.30 41479.65 47554.98 2023-12-05 19:39:41.000 339 22459.62 145.34 41479.68 88888.00 2023-12-05 19:39:42.000 339 22459.64 145.33 41479.69 88888.00 2023-12-05 19:39:43.000 339 22459.63 145.31 41479.68 88888.00 2023-12-05 19:39:44.000 339 22459.65 145.32 41479.64 88888.00 2023-12-05 19:39:45.000 339 22459.68 145.36 41479.62 47554.94 2023-12-05 19:39:46.000 339 22459.67 145.41 41479.65 88888.00 2023-12-05 19:39:47.000 339 22459.61 145.46 41479.62 88888.00 2023-12-05 19:39:48.000 339 22459.58 145.54 41479.55 88888.00 2023-12-05 19:39:49.000 339 22459.59 145.60 41479.48 88888.00 2023-12-05 19:39:50.000 339 22459.58 145.61 41479.43 47554.94 2023-12-05 19:39:51.000 339 22459.59 145.60 41479.40 88888.00 2023-12-05 19:39:52.000 339 22459.60 145.56 41479.40 88888.00 2023-12-05 19:39:53.000 339 22459.57 145.55 41479.41 88888.00 2023-12-05 19:39:54.000 339 22459.58 145.66 41479.40 88888.00 2023-12-05 19:39:55.000 339 22459.65 145.80 41479.38 47554.97 2023-12-05 19:39:56.000 339 22459.68 145.80 41479.35 88888.00 2023-12-05 19:39:57.000 339 22459.65 145.73 41479.38 88888.00 2023-12-05 19:39:58.000 339 22459.63 145.77 41479.48 88888.00 2023-12-05 19:39:59.000 339 22459.62 145.87 41479.57 88888.00 2023-12-05 19:40:00.000 339 22459.58 145.89 41479.57 47554.96 2023-12-05 19:40:01.000 339 22459.52 145.78 41479.53 88888.00 2023-12-05 19:40:02.000 339 22459.52 145.73 41479.55 88888.00 2023-12-05 19:40:03.000 339 22459.57 145.92 41479.60 88888.00 2023-12-05 19:40:04.000 339 22459.58 146.09 41479.63 88888.00 2023-12-05 19:40:05.000 339 22459.57 146.10 41479.64 47554.95 2023-12-05 19:40:06.000 339 22459.58 146.13 41479.63 88888.00 2023-12-05 19:40:07.000 339 22459.62 146.17 41479.63 88888.00 2023-12-05 19:40:08.000 339 22459.64 146.14 41479.64 88888.00 2023-12-05 19:40:09.000 339 22459.66 146.11 41479.62 88888.00 2023-12-05 19:40:10.000 339 22459.68 146.15 41479.56 47554.93 2023-12-05 19:40:11.000 339 22459.63 146.20 41479.53 88888.00 2023-12-05 19:40:12.000 339 22459.59 146.19 41479.61 88888.00 2023-12-05 19:40:13.000 339 22459.58 146.21 41479.73 88888.00 2023-12-05 19:40:14.000 339 22459.56 146.27 41479.78 88888.00 2023-12-05 19:40:15.000 339 22459.53 146.35 41479.72 47554.97 2023-12-05 19:40:16.000 339 22459.52 146.42 41479.63 88888.00 2023-12-05 19:40:17.000 339 22459.55 146.40 41479.59 88888.00 2023-12-05 19:40:18.000 339 22459.59 146.36 41479.64 88888.00 2023-12-05 19:40:19.000 339 22459.60 146.29 41479.76 88888.00 2023-12-05 19:40:20.000 339 22459.56 146.18 41479.82 47554.97 2023-12-05 19:40:21.000 339 22459.54 146.15 41479.79 88888.00 2023-12-05 19:40:22.000 339 22459.58 146.23 41479.71 88888.00 2023-12-05 19:40:23.000 339 22459.62 146.30 41479.63 88888.00 2023-12-05 19:40:24.000 339 22459.59 146.29 41479.54 88888.00 2023-12-05 19:40:25.000 339 22459.53 146.19 41479.46 47555.04 2023-12-05 19:40:26.000 339 22459.53 146.15 41479.52 88888.00 2023-12-05 19:40:27.000 339 22459.55 146.19 41479.57 88888.00 2023-12-05 19:40:28.000 339 22459.59 146.21 41479.52 88888.00 2023-12-05 19:40:29.000 339 22459.66 146.24 41479.51 88888.00 2023-12-05 19:40:30.000 339 22459.70 146.40 41479.59 47555.04 2023-12-05 19:40:31.000 339 22459.69 146.57 41479.60 88888.00 2023-12-05 19:40:32.000 339 22459.62 146.57 41479.54 88888.00 2023-12-05 19:40:33.000 339 22459.56 146.46 41479.46 88888.00 2023-12-05 19:40:34.000 339 22459.56 146.37 41479.48 88888.00 2023-12-05 19:40:35.000 339 22459.59 146.35 41479.59 47555.04 2023-12-05 19:40:36.000 339 22459.61 146.37 41479.64 88888.00 2023-12-05 19:40:37.000 339 22459.60 146.35 41479.63 88888.00 2023-12-05 19:40:38.000 339 22459.61 146.35 41479.65 88888.00 2023-12-05 19:40:39.000 339 22459.64 146.44 41479.71 88888.00 2023-12-05 19:40:40.000 339 22459.62 146.44 41479.73 47555.06 2023-12-05 19:40:41.000 339 22459.54 146.31 41479.69 88888.00 2023-12-05 19:40:42.000 339 22459.51 146.28 41479.69 88888.00 2023-12-05 19:40:43.000 339 22459.58 146.41 41479.73 88888.00 2023-12-05 19:40:44.000 339 22459.60 146.47 41479.70 88888.00 2023-12-05 19:40:45.000 339 22459.56 146.47 41479.67 47555.03 2023-12-05 19:40:46.000 339 22459.54 146.49 41479.75 88888.00 2023-12-05 19:40:47.000 339 22459.54 146.46 41479.81 88888.00 2023-12-05 19:40:48.000 339 22459.49 146.45 41479.76 88888.00 2023-12-05 19:40:49.000 339 22459.40 146.43 41479.71 88888.00 2023-12-05 19:40:50.000 339 22459.35 146.43 41479.69 47555.02 2023-12-05 19:40:51.000 339 22459.33 146.57 41479.67 88888.00 2023-12-05 19:40:52.000 339 22459.35 146.75 41479.65 88888.00 2023-12-05 19:40:53.000 339 22459.39 146.69 41479.61 88888.00 2023-12-05 19:40:54.000 339 22459.42 146.51 41479.62 88888.00 2023-12-05 19:40:55.000 339 22459.43 146.46 41479.71 47554.98 2023-12-05 19:40:56.000 339 22459.40 146.49 41479.77 88888.00 2023-12-05 19:40:57.000 339 22459.36 146.54 41479.71 88888.00 2023-12-05 19:40:58.000 339 22459.33 146.57 41479.65 88888.00 2023-12-05 19:40:59.000 339 22459.32 146.52 41479.61 88888.00 2023-12-05 19:41:00.000 339 22459.29 146.44 41479.56 47554.96 2023-12-05 19:41:01.000 339 22459.26 146.47 41479.58 88888.00 2023-12-05 19:41:02.000 339 22459.31 146.55 41479.69 88888.00 2023-12-05 19:41:03.000 339 22459.39 146.53 41479.79 88888.00 2023-12-05 19:41:04.000 339 22459.45 146.56 41479.80 88888.00 2023-12-05 19:41:05.000 339 22459.48 146.66 41479.76 47554.98 2023-12-05 19:41:06.000 339 22459.47 146.60 41479.70 88888.00 2023-12-05 19:41:07.000 339 22459.46 146.43 41479.62 88888.00 2023-12-05 19:41:08.000 339 22459.47 146.40 41479.56 88888.00 2023-12-05 19:41:09.000 339 22459.48 146.51 41479.59 88888.00 2023-12-05 19:41:10.000 339 22459.52 146.62 41479.65 47554.99 2023-12-05 19:41:11.000 339 22459.57 146.68 41479.69 88888.00 2023-12-05 19:41:12.000 339 22459.55 146.68 41479.64 88888.00 2023-12-05 19:41:13.000 339 22459.51 146.69 41479.64 88888.00 2023-12-05 19:41:14.000 339 22459.53 146.75 41479.72 88888.00 2023-12-05 19:41:15.000 339 22459.57 146.89 41479.73 47555.00 2023-12-05 19:41:16.000 339 22459.56 146.99 41479.69 88888.00 2023-12-05 19:41:17.000 339 22459.50 146.80 41479.68 88888.00 2023-12-05 19:41:18.000 339 22459.50 146.66 41479.71 88888.00 2023-12-05 19:41:19.000 339 22459.56 146.79 41479.78 88888.00 2023-12-05 19:41:20.000 339 22459.66 146.93 41479.77 47555.03 2023-12-05 19:41:21.000 339 22459.75 147.00 41479.70 88888.00 2023-12-05 19:41:22.000 339 22459.79 147.06 41479.73 88888.00 2023-12-05 19:41:23.000 339 22459.78 147.07 41479.75 88888.00 2023-12-05 19:41:24.000 339 22459.71 146.94 41479.69 88888.00 2023-12-05 19:41:25.000 339 22459.67 146.84 41479.68 47555.07 2023-12-05 19:41:26.000 339 22459.68 146.88 41479.73 88888.00 2023-12-05 19:41:27.000 339 22459.69 146.96 41479.79 88888.00 2023-12-05 19:41:28.000 339 22459.69 147.00 41479.79 88888.00 2023-12-05 19:41:29.000 339 22459.71 147.03 41479.72 88888.00 2023-12-05 19:41:30.000 339 22459.72 146.99 41479.71 47555.06 2023-12-05 19:41:31.000 339 22459.71 146.93 41479.72 88888.00 2023-12-05 19:41:32.000 339 22459.69 146.98 41479.65 88888.00 2023-12-05 19:41:33.000 339 22459.65 147.01 41479.54 88888.00 2023-12-05 19:41:34.000 339 22459.64 146.92 41479.46 88888.00 2023-12-05 19:41:35.000 339 22459.65 146.88 41479.48 47555.06 2023-12-05 19:41:36.000 339 22459.64 146.93 41479.65 88888.00 2023-12-05 19:41:37.000 339 22459.62 146.94 41479.73 88888.00 2023-12-05 19:41:38.000 339 22459.60 146.97 41479.68 88888.00 2023-12-05 19:41:39.000 339 22459.60 147.05 41479.64 88888.00 2023-12-05 19:41:40.000 339 22459.60 147.14 41479.61 47555.03 2023-12-05 19:41:41.000 339 22459.62 147.20 41479.64 88888.00 2023-12-05 19:41:42.000 339 22459.60 147.19 41479.66 88888.00 2023-12-05 19:41:43.000 339 22459.56 147.08 41479.61 88888.00 2023-12-05 19:41:44.000 339 22459.52 147.05 41479.62 88888.00 2023-12-05 19:41:45.000 339 22459.52 147.07 41479.74 47554.98 2023-12-05 19:41:46.000 339 22459.56 147.03 41479.77 88888.00 2023-12-05 19:41:47.000 339 22459.61 147.06 41479.69 88888.00 2023-12-05 19:41:48.000 339 22459.61 147.17 41479.66 88888.00 2023-12-05 19:41:49.000 339 22459.57 147.23 41479.72 88888.00 2023-12-05 19:41:50.000 339 22459.53 147.18 41479.76 47554.94 2023-12-05 19:41:51.000 339 22459.48 147.10 41479.76 88888.00 2023-12-05 19:41:52.000 339 22459.39 147.12 41479.78 88888.00 2023-12-05 19:41:53.000 339 22459.33 147.23 41479.77 88888.00 2023-12-05 19:41:54.000 339 22459.35 147.29 41479.71 88888.00 2023-12-05 19:41:55.000 339 22459.37 147.28 41479.73 47554.94 2023-12-05 19:41:56.000 339 22459.34 147.25 41479.80 88888.00 2023-12-05 19:41:57.000 339 22459.31 147.20 41479.81 88888.00 2023-12-05 19:41:58.000 339 22459.32 147.18 41479.78 88888.00 2023-12-05 19:41:59.000 339 22459.37 147.18 41479.73 88888.00 2023-12-05 19:42:00.000 339 22459.39 147.19 41479.72 47554.93 2023-12-05 19:42:01.000 339 22459.36 147.25 41479.80 88888.00 2023-12-05 19:42:02.000 339 22459.33 147.32 41479.85 88888.00 2023-12-05 19:42:03.000 339 22459.37 147.32 41479.81 88888.00 2023-12-05 19:42:04.000 339 22459.43 147.29 41479.81 88888.00 2023-12-05 19:42:05.000 339 22459.47 147.31 41479.88 47554.97 2023-12-05 19:42:06.000 339 22459.47 147.31 41479.91 88888.00 2023-12-05 19:42:07.000 339 22459.46 147.19 41479.85 88888.00 2023-12-05 19:42:08.000 339 22459.46 147.01 41479.77 88888.00 2023-12-05 19:42:09.000 339 22459.47 146.97 41479.74 88888.00 2023-12-05 19:42:10.000 339 22459.47 147.09 41479.73 47555.05 2023-12-05 19:42:11.000 339 22459.48 147.17 41479.69 88888.00 2023-12-05 19:42:12.000 339 22459.54 147.06 41479.62 88888.00 2023-12-05 19:42:13.000 339 22459.63 146.98 41479.60 88888.00 2023-12-05 19:42:14.000 339 22459.73 147.06 41479.67 88888.00 2023-12-05 19:42:15.000 339 22459.80 147.12 41479.75 47555.10 2023-12-05 19:42:16.000 339 22459.82 147.10 41479.75 88888.00 2023-12-05 19:42:17.000 339 22459.85 147.13 41479.69 88888.00 2023-12-05 19:42:18.000 339 22459.90 147.23 41479.64 88888.00 2023-12-05 19:42:19.000 339 22459.92 147.24 41479.65 88888.00 2023-12-05 19:42:20.000 339 22459.92 147.14 41479.72 47555.19 2023-12-05 19:42:21.000 339 22459.92 147.05 41479.73 88888.00 2023-12-05 19:42:22.000 339 22459.96 147.01 41479.67 88888.00 2023-12-05 19:42:23.000 339 22460.01 146.99 41479.65 88888.00 2023-12-05 19:42:24.000 339 22460.06 147.03 41479.64 88888.00 2023-12-05 19:42:25.000 339 22460.11 147.05 41479.60 47555.26 2023-12-05 19:42:26.000 339 22460.17 147.05 41479.65 88888.00 2023-12-05 19:42:27.000 339 22460.24 147.07 41479.79 88888.00 2023-12-05 19:42:28.000 339 22460.28 147.06 41479.87 88888.00 2023-12-05 19:42:29.000 339 22460.29 147.06 41479.84 88888.00 2023-12-05 19:42:30.000 339 22460.31 147.08 41479.80 47555.36 2023-12-05 19:42:31.000 339 22460.32 147.14 41479.88 88888.00 2023-12-05 19:42:32.000 339 22460.32 147.23 41479.91 88888.00 2023-12-05 19:42:33.000 339 22460.32 147.25 41479.77 88888.00 2023-12-05 19:42:34.000 339 22460.34 147.18 41479.64 88888.00 2023-12-05 19:42:35.000 339 22460.34 147.13 41479.67 47555.39 2023-12-05 19:42:36.000 339 22460.39 147.13 41479.72 88888.00 2023-12-05 19:42:37.000 339 22460.47 147.09 41479.72 88888.00 2023-12-05 19:42:38.000 339 22460.50 147.00 41479.73 88888.00 2023-12-05 19:42:39.000 339 22460.48 146.99 41479.72 88888.00 2023-12-05 19:42:40.000 339 22460.50 146.99 41479.67 47555.44 2023-12-05 19:42:41.000 339 22460.52 146.97 41479.63 88888.00 2023-12-05 19:42:42.000 339 22460.51 146.98 41479.68 88888.00 2023-12-05 19:42:43.000 339 22460.49 146.99 41479.76 88888.00 2023-12-05 19:42:44.000 339 22460.50 146.97 41479.75 88888.00 2023-12-05 19:42:45.000 339 22460.51 146.96 41479.67 47555.48 2023-12-05 19:42:46.000 339 22460.46 146.95 41479.62 88888.00 2023-12-05 19:42:47.000 339 22460.41 146.96 41479.60 88888.00 2023-12-05 19:42:48.000 339 22460.45 146.91 41479.61 88888.00 2023-12-05 19:42:49.000 339 22460.53 146.86 41479.67 88888.00 2023-12-05 19:42:50.000 339 22460.58 146.94 41479.77 47555.50 2023-12-05 19:42:51.000 339 22460.57 146.94 41479.79 88888.00 2023-12-05 19:42:52.000 339 22460.50 146.73 41479.68 88888.00 2023-12-05 19:42:53.000 339 22460.51 146.67 41479.62 88888.00 2023-12-05 19:42:54.000 339 22460.60 146.81 41479.66 88888.00 2023-12-05 19:42:55.000 339 22460.66 146.77 41479.68 47555.55 2023-12-05 19:42:56.000 339 22460.68 146.67 41479.66 88888.00 2023-12-05 19:42:57.000 339 22460.68 146.74 41479.71 88888.00 2023-12-05 19:42:58.000 339 22460.66 146.80 41479.79 88888.00 2023-12-05 19:42:59.000 339 22460.67 146.76 41479.77 88888.00 2023-12-05 19:43:00.000 339 22460.69 146.78 41479.74 47555.56 2023-12-05 19:43:01.000 339 22460.68 146.78 41479.74 88888.00 2023-12-05 19:43:02.000 339 22460.66 146.70 41479.68 88888.00 2023-12-05 19:43:03.000 339 22460.65 146.64 41479.56 88888.00 2023-12-05 19:43:04.000 339 22460.65 146.69 41479.52 88888.00 2023-12-05 19:43:05.000 339 22460.72 146.75 41479.57 47555.63 2023-12-05 19:43:06.000 339 22460.80 146.71 41479.60 88888.00 2023-12-05 19:43:07.000 339 22460.82 146.66 41479.64 88888.00 2023-12-05 19:43:08.000 339 22460.84 146.71 41479.71 88888.00 2023-12-05 19:43:09.000 339 22460.86 146.81 41479.72 88888.00 2023-12-05 19:43:10.000 339 22460.85 146.88 41479.66 47555.66 2023-12-05 19:43:11.000 339 22460.83 146.88 41479.65 88888.00 2023-12-05 19:43:12.000 339 22460.87 146.86 41479.68 88888.00 2023-12-05 19:43:13.000 339 22460.94 146.82 41479.65 88888.00 2023-12-05 19:43:14.000 339 22460.97 146.76 41479.54 88888.00 2023-12-05 19:43:15.000 339 22460.98 146.70 41479.44 47555.73 2023-12-05 19:43:16.000 339 22460.99 146.55 41479.43 88888.00 2023-12-05 19:43:17.000 339 22461.02 146.52 41479.47 88888.00 2023-12-05 19:43:18.000 339 22461.05 146.70 41479.49 88888.00 2023-12-05 19:43:19.000 339 22461.13 146.81 41479.50 88888.00 2023-12-05 19:43:20.000 339 22461.24 146.81 41479.57 47555.82 2023-12-05 19:43:21.000 339 22461.28 146.81 41479.68 88888.00 2023-12-05 19:43:22.000 339 22461.29 146.71 41479.72 88888.00 2023-12-05 19:43:23.000 339 22461.35 146.66 41479.75 88888.00 2023-12-05 19:43:24.000 339 22461.41 146.76 41479.84 88888.00 2023-12-05 19:43:25.000 339 22461.44 146.84 41479.93 47555.95 2023-12-05 19:43:26.000 339 22461.47 146.75 41479.91 88888.00 2023-12-05 19:43:27.000 339 22461.47 146.53 41479.80 88888.00 2023-12-05 19:43:28.000 339 22461.45 146.44 41479.68 88888.00 2023-12-05 19:43:29.000 339 22461.47 146.57 41479.64 88888.00 2023-12-05 19:43:30.000 339 22461.53 146.74 41479.69 47556.02 2023-12-05 19:43:31.000 339 22461.63 146.86 41479.74 88888.00 2023-12-05 19:43:32.000 339 22461.71 146.94 41479.77 88888.00 2023-12-05 19:43:33.000 339 22461.72 146.90 41479.79 88888.00 2023-12-05 19:43:34.000 339 22461.73 146.82 41479.75 88888.00 2023-12-05 19:43:35.000 339 22461.74 146.74 41479.73 47556.06 2023-12-05 19:43:36.000 339 22461.74 146.67 41479.76 88888.00 2023-12-05 19:43:37.000 339 22461.73 146.66 41479.81 88888.00 2023-12-05 19:43:38.000 339 22461.78 146.71 41479.77 88888.00 2023-12-05 19:43:39.000 339 22461.88 146.69 41479.71 88888.00 2023-12-05 19:43:40.000 339 22461.97 146.59 41479.73 47556.18 2023-12-05 19:43:41.000 339 22462.06 146.59 41479.82 88888.00 2023-12-05 19:43:42.000 339 22462.14 146.78 41479.89 88888.00 2023-12-05 19:43:43.000 339 22462.16 146.94 41479.90 88888.00 2023-12-05 19:43:44.000 339 22462.17 146.91 41479.86 88888.00 2023-12-05 19:43:45.000 339 22462.18 146.77 41479.76 47556.28 2023-12-05 19:43:46.000 339 22462.19 146.68 41479.66 88888.00 2023-12-05 19:43:47.000 339 22462.19 146.73 41479.68 88888.00 2023-12-05 19:43:48.000 339 22462.20 146.79 41479.76 88888.00 2023-12-05 19:43:49.000 339 22462.18 146.75 41479.82 88888.00 2023-12-05 19:43:50.000 339 22462.18 146.63 41479.88 47556.37 2023-12-05 19:43:51.000 339 22462.24 146.60 41479.93 88888.00 2023-12-05 19:43:52.000 339 22462.30 146.65 41479.87 88888.00 2023-12-05 19:43:53.000 339 22462.29 146.64 41479.73 88888.00 2023-12-05 19:43:54.000 339 22462.25 146.63 41479.58 88888.00 2023-12-05 19:43:55.000 339 22462.27 146.73 41479.48 47556.42 2023-12-05 19:43:56.000 339 22462.33 146.90 41479.55 88888.00 2023-12-05 19:43:57.000 339 22462.38 146.92 41479.73 88888.00 2023-12-05 19:43:58.000 339 22462.44 146.84 41479.87 88888.00 2023-12-05 19:43:59.000 339 22462.56 146.86 41479.94 88888.00 2023-12-05 19:44:00.000 339 22462.66 146.94 41479.98 47556.55 2023-12-05 19:44:01.000 339 22462.71 146.91 41479.92 88888.00 2023-12-05 19:44:02.000 339 22462.69 146.80 41479.81 88888.00 2023-12-05 19:44:03.000 339 22462.63 146.74 41479.78 88888.00 2023-12-05 19:44:04.000 339 22462.64 146.75 41479.78 88888.00 2023-12-05 19:44:05.000 339 22462.74 146.84 41479.84 47556.67 2023-12-05 19:44:06.000 339 22462.87 146.94 41479.95 88888.00 2023-12-05 19:44:07.000 339 22462.92 146.92 41479.97 88888.00 2023-12-05 19:44:08.000 339 22462.94 146.92 41479.88 88888.00 2023-12-05 19:44:09.000 339 22462.94 146.97 41479.82 88888.00 2023-12-05 19:44:10.000 339 22462.89 146.91 41479.82 47556.77 2023-12-05 19:44:11.000 339 22462.90 146.78 41479.82 88888.00 2023-12-05 19:44:12.000 339 22463.01 146.80 41479.80 88888.00 2023-12-05 19:44:13.000 339 22463.15 146.93 41479.81 88888.00 2023-12-05 19:44:14.000 339 22463.20 146.95 41479.86 88888.00 2023-12-05 19:44:15.000 339 22463.23 146.89 41479.96 47556.89 2023-12-05 19:44:16.000 339 22463.29 146.89 41480.14 88888.00 2023-12-05 19:44:17.000 339 22463.35 146.94 41480.26 88888.00 2023-12-05 19:44:18.000 339 22463.35 146.91 41480.16 88888.00 2023-12-05 19:44:19.000 339 22463.37 146.84 41479.97 88888.00 2023-12-05 19:44:20.000 339 22463.46 146.80 41479.91 47556.99 2023-12-05 19:44:21.000 339 22463.57 146.83 41480.01 88888.00 2023-12-05 19:44:22.000 339 22463.61 146.89 41480.12 88888.00 2023-12-05 19:44:23.000 339 22463.62 146.97 41480.18 88888.00 2023-12-05 19:44:24.000 339 22463.62 147.01 41480.17 88888.00 2023-12-05 19:44:25.000 339 22463.55 146.98 41480.05 47557.11 2023-12-05 19:44:26.000 339 22463.50 147.02 41479.96 88888.00 2023-12-05 19:44:27.000 339 22463.55 147.13 41479.99 88888.00 2023-12-05 19:44:28.000 339 22463.64 147.18 41480.05 88888.00 2023-12-05 19:44:29.000 339 22463.68 147.15 41480.05 88888.00 2023-12-05 19:44:30.000 339 22463.71 147.17 41480.06 47557.18 2023-12-05 19:44:31.000 339 22463.70 147.18 41480.10 88888.00 2023-12-05 19:44:32.000 339 22463.68 147.08 41480.11 88888.00 2023-12-05 19:44:33.000 339 22463.69 146.98 41480.10 88888.00 2023-12-05 19:44:34.000 339 22463.73 147.02 41480.07 88888.00 2023-12-05 19:44:35.000 339 22463.76 147.12 41480.03 47557.24 2023-12-05 19:44:36.000 339 22463.76 147.16 41479.99 88888.00 2023-12-05 19:44:37.000 339 22463.74 147.10 41479.99 88888.00 2023-12-05 19:44:38.000 339 22463.76 147.02 41480.02 88888.00 2023-12-05 19:44:39.000 339 22463.84 147.07 41480.02 88888.00 2023-12-05 19:44:40.000 339 22463.87 147.14 41480.03 47557.33 2023-12-05 19:44:41.000 339 22463.90 147.21 41480.11 88888.00 2023-12-05 19:44:42.000 339 22463.94 147.31 41480.25 88888.00 2023-12-05 19:44:43.000 339 22463.94 147.27 41480.30 88888.00 2023-12-05 19:44:44.000 339 22463.91 147.11 41480.27 88888.00 2023-12-05 19:44:45.000 339 22463.92 147.03 41480.24 47557.36 2023-12-05 19:44:46.000 339 22463.95 147.06 41480.25 88888.00 2023-12-05 19:44:47.000 339 22463.98 147.18 41480.27 88888.00 2023-12-05 19:44:48.000 339 22464.02 147.29 41480.33 88888.00 2023-12-05 19:44:49.000 339 22464.03 147.25 41480.43 88888.00 2023-12-05 19:44:50.000 339 22464.04 147.18 41480.48 47557.36 2023-12-05 19:44:51.000 339 22464.04 147.16 41480.44 88888.00 2023-12-05 19:44:52.000 339 22464.00 147.10 41480.40 88888.00 2023-12-05 19:44:53.000 339 22463.98 147.04 41480.33 88888.00 2023-12-05 19:44:54.000 339 22464.02 147.09 41480.26 88888.00 2023-12-05 19:44:55.000 339 22464.09 147.16 41480.31 47557.39 2023-12-05 19:44:56.000 339 22464.12 147.13 41480.38 88888.00 2023-12-05 19:44:57.000 339 22464.05 147.09 41480.36 88888.00 2023-12-05 19:44:58.000 339 22463.97 147.15 41480.31 88888.00 2023-12-05 19:44:59.000 339 22463.96 147.21 41480.28 88888.00 2023-12-05 19:45:00.000 339 22463.95 147.26 41480.31 47557.40 2023-12-05 19:45:01.000 339 22463.95 147.40 41480.37 88888.00 2023-12-05 19:45:02.000 339 22463.97 147.47 41480.38 88888.00 2023-12-05 19:45:03.000 339 22463.95 147.34 41480.33 88888.00 2023-12-05 19:45:04.000 339 22463.92 147.22 41480.31 88888.00 2023-12-05 19:45:05.000 339 22463.92 147.19 41480.28 47557.40 2023-12-05 19:45:06.000 339 22463.94 147.20 41480.23 88888.00 2023-12-05 19:45:07.000 339 22463.94 147.19 41480.23 88888.00 2023-12-05 19:45:08.000 339 22463.92 147.14 41480.29 88888.00 2023-12-05 19:45:09.000 339 22463.88 147.09 41480.33 88888.00 2023-12-05 19:45:10.000 339 22463.84 147.02 41480.31 47557.40 2023-12-05 19:45:11.000 339 22463.82 147.03 41480.24 88888.00 2023-12-05 19:45:12.000 339 22463.83 147.20 41480.26 88888.00 2023-12-05 19:45:13.000 339 22463.83 147.28 41480.38 88888.00 2023-12-05 19:45:14.000 339 22463.81 147.23 41480.49 88888.00 2023-12-05 19:45:15.000 339 22463.79 147.22 41480.50 47557.38 2023-12-05 19:45:16.000 339 22463.77 147.24 41480.47 88888.00 2023-12-05 19:45:17.000 339 22463.70 147.26 41480.43 88888.00 2023-12-05 19:45:18.000 339 22463.62 147.31 41480.36 88888.00 2023-12-05 19:45:19.000 339 22463.59 147.32 41480.27 88888.00 2023-12-05 19:45:20.000 339 22463.60 147.25 41480.29 47557.36 2023-12-05 19:45:21.000 339 22463.59 147.15 41480.35 88888.00 2023-12-05 19:45:22.000 339 22463.55 147.08 41480.32 88888.00 2023-12-05 19:45:23.000 339 22463.55 147.12 41480.24 88888.00 2023-12-05 19:45:24.000 339 22463.54 147.18 41480.21 88888.00 2023-12-05 19:45:25.000 339 22463.48 147.14 41480.21 47557.31 2023-12-05 19:45:26.000 339 22463.45 147.18 41480.17 88888.00 2023-12-05 19:45:27.000 339 22463.44 147.38 41480.14 88888.00 2023-12-05 19:45:28.000 339 22463.39 147.46 41480.14 88888.00 2023-12-05 19:45:29.000 339 22463.35 147.42 41480.12 88888.00 2023-12-05 19:45:30.000 339 22463.32 147.41 41480.15 47557.23 2023-12-05 19:45:31.000 339 22463.32 147.37 41480.24 88888.00 2023-12-05 19:45:32.000 339 22463.30 147.35 41480.31 88888.00 2023-12-05 19:45:33.000 339 22463.25 147.39 41480.31 88888.00 2023-12-05 19:45:34.000 339 22463.24 147.44 41480.30 88888.00 2023-12-05 19:45:35.000 339 22463.28 147.56 41480.34 47557.21 2023-12-05 19:45:36.000 339 22463.27 147.63 41480.36 88888.00 2023-12-05 19:45:37.000 339 22463.25 147.52 41480.28 88888.00 2023-12-05 19:45:38.000 339 22463.24 147.44 41480.20 88888.00 2023-12-05 19:45:39.000 339 22463.27 147.47 41480.29 88888.00 2023-12-05 19:45:40.000 339 22463.31 147.48 41480.41 47557.15 2023-12-05 19:45:41.000 339 22463.33 147.46 41480.43 88888.00 2023-12-05 19:45:42.000 339 22463.30 147.49 41480.36 88888.00 2023-12-05 19:45:43.000 339 22463.28 147.54 41480.31 88888.00 2023-12-05 19:45:44.000 339 22463.25 147.56 41480.30 88888.00 2023-12-05 19:45:45.000 339 22463.21 147.51 41480.26 47557.16 2023-12-05 19:45:46.000 339 22463.21 147.41 41480.16 88888.00 2023-12-05 19:45:47.000 339 22463.23 147.39 41480.11 88888.00 2023-12-05 19:45:48.000 339 22463.25 147.53 41480.21 88888.00 2023-12-05 19:45:49.000 339 22463.25 147.66 41480.28 88888.00 2023-12-05 19:45:50.000 339 22463.22 147.65 41480.26 47557.13 2023-12-05 19:45:51.000 339 22463.19 147.58 41480.23 88888.00 2023-12-05 19:45:52.000 339 22463.19 147.63 41480.21 88888.00 2023-12-05 19:45:53.000 339 22463.18 147.69 41480.15 88888.00 2023-12-05 19:45:54.000 339 22463.15 147.66 41480.15 88888.00 2023-12-05 19:45:55.000 339 22463.13 147.62 41480.22 47557.06 2023-12-05 19:45:56.000 339 22463.16 147.60 41480.31 88888.00 2023-12-05 19:45:57.000 339 22463.19 147.62 41480.37 88888.00 2023-12-05 19:45:58.000 339 22463.13 147.68 41480.34 88888.00 2023-12-05 19:45:59.000 339 22463.02 147.65 41480.24 88888.00 2023-12-05 19:46:00.000 339 22462.95 147.56 41480.18 47557.02 2023-12-05 19:46:01.000 339 22462.92 147.59 41480.25 88888.00 2023-12-05 19:46:02.000 339 22462.94 147.75 41480.35 88888.00 2023-12-05 19:46:03.000 339 22462.95 147.83 41480.39 88888.00 2023-12-05 19:46:04.000 339 22462.92 147.78 41480.36 88888.00 2023-12-05 19:46:05.000 339 22462.89 147.73 41480.29 47556.95 2023-12-05 19:46:06.000 339 22462.86 147.74 41480.26 88888.00 2023-12-05 19:46:07.000 339 22462.82 147.76 41480.29 88888.00 2023-12-05 19:46:08.000 339 22462.74 147.78 41480.32 88888.00 2023-12-05 19:46:09.000 339 22462.67 147.74 41480.29 88888.00 2023-12-05 19:46:10.000 339 22462.65 147.64 41480.20 47556.89 2023-12-05 19:46:11.000 339 22462.68 147.59 41480.18 88888.00 2023-12-05 19:46:12.000 339 22462.69 147.58 41480.29 88888.00 2023-12-05 19:46:13.000 339 22462.68 147.57 41480.35 88888.00 2023-12-05 19:46:14.000 339 22462.69 147.60 41480.34 88888.00 2023-12-05 19:46:15.000 339 22462.68 147.60 41480.30 47556.87 2023-12-05 19:46:16.000 339 22462.66 147.63 41480.23 88888.00 2023-12-05 19:46:17.000 339 22462.67 147.68 41480.21 88888.00 2023-12-05 19:46:18.000 339 22462.70 147.63 41480.31 88888.00 2023-12-05 19:46:19.000 339 22462.71 147.65 41480.38 88888.00 2023-12-05 19:46:20.000 339 22462.69 147.81 41480.34 47556.83 2023-12-05 19:46:21.000 339 22462.67 147.91 41480.26 88888.00 2023-12-05 19:46:22.000 339 22462.62 147.87 41480.18 88888.00 2023-12-05 19:46:23.000 339 22462.59 147.82 41480.14 88888.00 2023-12-05 19:46:24.000 339 22462.63 147.82 41480.14 88888.00 2023-12-05 19:46:25.000 339 22462.67 147.80 41480.11 47556.81 2023-12-05 19:46:26.000 339 22462.66 147.77 41480.04 88888.00 2023-12-05 19:46:27.000 339 22462.65 147.87 41480.10 88888.00 2023-12-05 19:46:28.000 339 22462.65 147.98 41480.22 88888.00 2023-12-05 19:46:29.000 339 22462.67 147.95 41480.25 88888.00 2023-12-05 19:46:30.000 339 22462.73 147.92 41480.17 47556.84 2023-12-05 19:46:31.000 339 22462.73 147.92 41480.10 88888.00 2023-12-05 19:46:32.000 339 22462.67 147.93 41480.09 88888.00 2023-12-05 19:46:33.000 339 22462.66 147.93 41480.07 88888.00 2023-12-05 19:46:34.000 339 22462.71 147.85 41480.03 88888.00 2023-12-05 19:46:35.000 339 22462.75 147.81 41480.04 47556.82 2023-12-05 19:46:36.000 339 22462.73 147.90 41480.14 88888.00 2023-12-05 19:46:37.000 339 22462.69 148.02 41480.19 88888.00 2023-12-05 19:46:38.000 339 22462.68 148.05 41480.12 88888.00 2023-12-05 19:46:39.000 339 22462.70 148.00 41480.02 88888.00 2023-12-05 19:46:40.000 339 22462.72 147.96 41479.99 47556.83 2023-12-05 19:46:41.000 339 22462.72 147.91 41479.97 88888.00 2023-12-05 19:46:42.000 339 22462.75 147.82 41479.94 88888.00 2023-12-05 19:46:43.000 339 22462.85 147.82 41479.91 88888.00 2023-12-05 19:46:44.000 339 22462.97 147.93 41479.93 88888.00 2023-12-05 19:46:45.000 339 22463.04 148.07 41480.04 47556.85 2023-12-05 19:46:46.000 339 22463.08 148.16 41480.18 88888.00 2023-12-05 19:46:47.000 339 22463.08 148.13 41480.20 88888.00 2023-12-05 19:46:48.000 339 22463.09 148.09 41480.17 88888.00 2023-12-05 19:46:49.000 339 22463.12 148.15 41480.16 88888.00 2023-12-05 19:46:50.000 339 22463.15 148.23 41480.16 47556.91 2023-12-05 19:46:51.000 339 22463.18 148.22 41480.19 88888.00 2023-12-05 19:46:52.000 339 22463.18 148.21 41480.23 88888.00 2023-12-05 19:46:53.000 339 22463.17 148.23 41480.21 88888.00 2023-12-05 19:46:54.000 339 22463.20 148.23 41480.13 88888.00 2023-12-05 19:46:55.000 339 22463.28 148.23 41480.08 47556.94 2023-12-05 19:46:56.000 339 22463.32 148.28 41480.10 88888.00 2023-12-05 19:46:57.000 339 22463.34 148.45 41480.16 88888.00 2023-12-05 19:46:58.000 339 22463.30 148.53 41480.16 88888.00 2023-12-05 19:46:59.000 339 22463.24 148.41 41480.10 88888.00 2023-12-05 19:47:00.000 339 22463.22 148.35 41480.06 47556.97 2023-12-05 19:47:01.000 339 22463.23 148.47 41480.00 88888.00 2023-12-05 19:47:02.000 339 22463.26 148.66 41479.95 88888.00 2023-12-05 19:47:03.000 339 22463.27 148.69 41479.98 88888.00 2023-12-05 19:47:04.000 339 22463.28 148.54 41480.06 88888.00 2023-12-05 19:47:05.000 339 22463.28 148.45 41480.10 47557.04 2023-12-05 19:47:06.000 339 22463.28 148.48 41480.11 88888.00 2023-12-05 19:47:07.000 339 22463.33 148.56 41480.13 88888.00 2023-12-05 19:47:08.000 339 22463.42 148.65 41480.18 88888.00 2023-12-05 19:47:09.000 339 22463.47 148.65 41480.19 88888.00 2023-12-05 19:47:10.000 339 22463.47 148.62 41480.16 47557.10 2023-12-05 19:47:11.000 339 22463.47 148.66 41480.11 88888.00 2023-12-05 19:47:12.000 339 22463.51 148.74 41480.11 88888.00 2023-12-05 19:47:13.000 339 22463.55 148.75 41480.17 88888.00 2023-12-05 19:47:14.000 339 22463.58 148.73 41480.19 88888.00 2023-12-05 19:47:15.000 339 22463.60 148.72 41480.08 47557.15 2023-12-05 19:47:16.000 339 22463.63 148.71 41480.02 88888.00 2023-12-05 19:47:17.000 339 22463.65 148.68 41480.11 88888.00 2023-12-05 19:47:18.000 339 22463.64 148.63 41480.13 88888.00 2023-12-05 19:47:19.000 339 22463.63 148.69 41480.00 88888.00 2023-12-05 19:47:20.000 339 22463.68 148.82 41479.92 47557.20 2023-12-05 19:47:21.000 339 22463.68 148.92 41479.92 88888.00 2023-12-05 19:47:22.000 339 22463.57 148.92 41479.93 88888.00 2023-12-05 19:47:23.000 339 22463.49 148.87 41479.94 88888.00 2023-12-05 19:47:24.000 339 22463.52 148.83 41479.90 88888.00 2023-12-05 19:47:25.000 339 22463.57 148.85 41479.89 47557.25 2023-12-05 19:47:26.000 339 22463.57 148.84 41479.94 88888.00 2023-12-05 19:47:27.000 339 22463.57 148.79 41480.01 88888.00 2023-12-05 19:47:28.000 339 22463.63 148.81 41480.10 88888.00 2023-12-05 19:47:29.000 339 22463.72 148.88 41480.11 88888.00 2023-12-05 19:47:30.000 339 22463.76 148.91 41480.02 47557.27 2023-12-05 19:47:31.000 339 22463.73 148.93 41480.00 88888.00 2023-12-05 19:47:32.000 339 22463.68 148.92 41480.06 88888.00 2023-12-05 19:47:33.000 339 22463.69 148.91 41480.13 88888.00 2023-12-05 19:47:34.000 339 22463.72 148.90 41480.17 88888.00 2023-12-05 19:47:35.000 339 22463.72 148.84 41480.16 47557.32 2023-12-05 19:47:36.000 339 22463.73 148.81 41480.14 88888.00 2023-12-05 19:47:37.000 339 22463.75 148.90 41480.18 88888.00 2023-12-05 19:47:38.000 339 22463.77 149.02 41480.17 88888.00 2023-12-05 19:47:39.000 339 22463.79 149.03 41480.11 88888.00 2023-12-05 19:47:40.000 339 22463.83 148.96 41480.07 47557.35 2023-12-05 19:47:41.000 339 22463.85 148.91 41480.15 88888.00 2023-12-05 19:47:42.000 339 22463.88 148.98 41480.27 88888.00 2023-12-05 19:47:43.000 339 22463.91 149.08 41480.30 88888.00 2023-12-05 19:47:44.000 339 22463.91 149.07 41480.21 88888.00 2023-12-05 19:47:45.000 339 22463.92 149.06 41480.15 47557.37 2023-12-05 19:47:46.000 339 22463.91 149.13 41480.15 88888.00 2023-12-05 19:47:47.000 339 22463.83 149.16 41480.21 88888.00 2023-12-05 19:47:48.000 339 22463.79 149.09 41480.23 88888.00 2023-12-05 19:47:49.000 339 22463.83 149.01 41480.19 88888.00 2023-12-05 19:47:50.000 339 22463.87 148.98 41480.19 47557.35 2023-12-05 19:47:51.000 339 22463.84 148.94 41480.19 88888.00 2023-12-05 19:47:52.000 339 22463.77 148.86 41480.14 88888.00 2023-12-05 19:47:53.000 339 22463.72 148.86 41480.09 88888.00 2023-12-05 19:47:54.000 339 22463.71 148.94 41480.10 88888.00 2023-12-05 19:47:55.000 339 22463.72 149.00 41480.14 47557.33 2023-12-05 19:47:56.000 339 22463.76 149.06 41480.16 88888.00 2023-12-05 19:47:57.000 339 22463.76 149.14 41480.17 88888.00 2023-12-05 19:47:58.000 339 22463.73 149.15 41480.19 88888.00 2023-12-05 19:47:59.000 339 22463.69 149.10 41480.19 88888.00 2023-12-05 19:48:00.000 339 22463.69 149.09 41480.18 47557.31 2023-12-05 19:48:01.000 339 22463.70 149.04 41480.17 88888.00 2023-12-05 19:48:02.000 339 22463.70 148.94 41480.19 88888.00 2023-12-05 19:48:03.000 339 22463.68 148.94 41480.20 88888.00 2023-12-05 19:48:04.000 339 22463.63 149.00 41480.13 88888.00 2023-12-05 19:48:05.000 339 22463.58 148.99 41480.04 47557.27 2023-12-05 19:48:06.000 339 22463.53 148.92 41480.03 88888.00 2023-12-05 19:48:07.000 339 22463.51 148.84 41480.07 88888.00 2023-12-05 19:48:08.000 339 22463.53 148.86 41480.13 88888.00 2023-12-05 19:48:09.000 339 22463.55 149.02 41480.16 88888.00 2023-12-05 19:48:10.000 339 22463.53 149.07 41480.09 47557.27 2023-12-05 19:48:11.000 339 22463.51 148.96 41480.00 88888.00 2023-12-05 19:48:12.000 339 22463.54 148.97 41480.06 88888.00 2023-12-05 19:48:13.000 339 22463.61 149.13 41480.20 88888.00 2023-12-05 19:48:14.000 339 22463.61 149.08 41480.23 88888.00 2023-12-05 19:48:15.000 339 22463.57 148.96 41480.18 47557.28 2023-12-05 19:48:16.000 339 22463.55 148.96 41480.16 88888.00 2023-12-05 19:48:17.000 339 22463.56 148.93 41480.18 88888.00 2023-12-05 19:48:18.000 339 22463.55 148.84 41480.17 88888.00 2023-12-05 19:48:19.000 339 22463.52 148.79 41480.09 88888.00 2023-12-05 19:48:20.000 339 22463.48 148.84 41480.00 47557.25 2023-12-05 19:48:21.000 339 22463.46 148.88 41479.94 88888.00 2023-12-05 19:48:22.000 339 22463.49 148.77 41480.01 88888.00 2023-12-05 19:48:23.000 339 22463.53 148.72 41480.18 88888.00 2023-12-05 19:48:24.000 339 22463.48 148.87 41480.24 88888.00 2023-12-05 19:48:25.000 339 22463.39 149.05 41480.14 47557.24 2023-12-05 19:48:26.000 339 22463.35 149.01 41480.04 88888.00 2023-12-05 19:48:27.000 339 22463.33 148.72 41480.04 88888.00 2023-12-05 19:48:28.000 339 22463.31 148.56 41480.13 88888.00 2023-12-05 19:48:29.000 339 22463.33 148.70 41480.26 88888.00 2023-12-05 19:48:30.000 339 22463.34 148.86 41480.39 47557.24 2023-12-05 19:48:31.000 339 22463.31 148.82 41480.45 88888.00 2023-12-05 19:48:32.000 339 22463.29 148.77 41480.41 88888.00 2023-12-05 19:48:33.000 339 22463.34 148.87 41480.36 88888.00 2023-12-05 19:48:34.000 339 22463.38 148.93 41480.34 88888.00 2023-12-05 19:48:35.000 339 22463.36 148.83 41480.29 47557.22 2023-12-05 19:48:36.000 339 22463.33 148.78 41480.21 88888.00 2023-12-05 19:48:37.000 339 22463.31 148.83 41480.18 88888.00 2023-12-05 19:48:38.000 339 22463.35 148.84 41480.22 88888.00 2023-12-05 19:48:39.000 339 22463.42 148.79 41480.23 88888.00 2023-12-05 19:48:40.000 339 22463.41 148.82 41480.13 47557.21 2023-12-05 19:48:41.000 339 22463.38 148.89 41480.06 88888.00 2023-12-05 19:48:42.000 339 22463.38 148.84 41480.13 88888.00 2023-12-05 19:48:43.000 339 22463.39 148.77 41480.26 88888.00 2023-12-05 19:48:44.000 339 22463.36 148.74 41480.31 88888.00 2023-12-05 19:48:45.000 339 22463.32 148.64 41480.27 47557.21 2023-12-05 19:48:46.000 339 22463.33 148.51 41480.18 88888.00 2023-12-05 19:48:47.000 339 22463.38 148.47 41480.16 88888.00 2023-12-05 19:48:48.000 339 22463.36 148.56 41480.19 88888.00 2023-12-05 19:48:49.000 339 22463.24 148.68 41480.21 88888.00 2023-12-05 19:48:50.000 339 22463.10 148.75 41480.20 47557.18 2023-12-05 19:48:51.000 339 22463.04 148.72 41480.21 88888.00 2023-12-05 19:48:52.000 339 22463.10 148.71 41480.21 88888.00 2023-12-05 19:48:53.000 339 22463.16 148.74 41480.21 88888.00 2023-12-05 19:48:54.000 339 22463.17 148.72 41480.27 88888.00 2023-12-05 19:48:55.000 339 22463.14 148.64 41480.28 47557.12 2023-12-05 19:48:56.000 339 22463.09 148.52 41480.18 88888.00 2023-12-05 19:48:57.000 339 22463.09 148.51 41480.10 88888.00 2023-12-05 19:48:58.000 339 22463.15 148.61 41480.11 88888.00 2023-12-05 19:48:59.000 339 22463.22 148.64 41480.18 88888.00 2023-12-05 19:49:00.000 339 22463.22 148.62 41480.24 47557.11 2023-12-05 19:49:01.000 339 22463.21 148.59 41480.29 88888.00 2023-12-05 19:49:02.000 339 22463.21 148.61 41480.31 88888.00 2023-12-05 19:49:03.000 339 22463.19 148.69 41480.29 88888.00 2023-12-05 19:49:04.000 339 22463.13 148.70 41480.23 88888.00 2023-12-05 19:49:05.000 339 22463.11 148.57 41480.21 47557.10 2023-12-05 19:49:06.000 339 22463.12 148.42 41480.18 88888.00 2023-12-05 19:49:07.000 339 22463.09 148.40 41480.13 88888.00 2023-12-05 19:49:08.000 339 22463.06 148.55 41480.12 88888.00 2023-12-05 19:49:09.000 339 22463.10 148.66 41480.11 88888.00 2023-12-05 19:49:10.000 339 22463.08 148.55 41480.04 47557.11 2023-12-05 19:49:11.000 339 22463.02 148.39 41480.03 88888.00 2023-12-05 19:49:12.000 339 22463.04 148.41 41480.08 88888.00 2023-12-05 19:49:13.000 339 22463.10 148.56 41480.15 88888.00 2023-12-05 19:49:14.000 339 22463.09 148.65 41480.20 88888.00 2023-12-05 19:49:15.000 339 22463.05 148.65 41480.20 47557.10 2023-12-05 19:49:16.000 339 22463.04 148.65 41480.15 88888.00 2023-12-05 19:49:17.000 339 22463.08 148.66 41480.13 88888.00 2023-12-05 19:49:18.000 339 22463.12 148.68 41480.19 88888.00 2023-12-05 19:49:19.000 339 22463.15 148.66 41480.29 88888.00 2023-12-05 19:49:20.000 339 22463.17 148.52 41480.29 47557.09 2023-12-05 19:49:21.000 339 22463.15 148.39 41480.22 88888.00 2023-12-05 19:49:22.000 339 22463.12 148.40 41480.18 88888.00 2023-12-05 19:49:23.000 339 22463.10 148.43 41480.18 88888.00 2023-12-05 19:49:24.000 339 22463.12 148.45 41480.23 88888.00 2023-12-05 19:49:25.000 339 22463.16 148.52 41480.31 47557.07 2023-12-05 19:49:26.000 339 22463.15 148.58 41480.34 88888.00 2023-12-05 19:49:27.000 339 22463.09 148.57 41480.31 88888.00 2023-12-05 19:49:28.000 339 22463.04 148.51 41480.22 88888.00 2023-12-05 19:49:29.000 339 22463.04 148.46 41480.17 88888.00 2023-12-05 19:49:30.000 339 22463.06 148.48 41480.20 47557.06 2023-12-05 19:49:31.000 339 22463.06 148.58 41480.27 88888.00 2023-12-05 19:49:32.000 339 22462.97 148.62 41480.31 88888.00 2023-12-05 19:49:33.000 339 22462.90 148.49 41480.24 88888.00 2023-12-05 19:49:34.000 339 22462.94 148.39 41480.11 88888.00 2023-12-05 19:49:35.000 339 22462.99 148.40 41480.02 47557.01 2023-12-05 19:49:36.000 339 22462.97 148.41 41480.08 88888.00 2023-12-05 19:49:37.000 339 22462.94 148.40 41480.15 88888.00 2023-12-05 19:49:38.000 339 22462.94 148.44 41480.14 88888.00 2023-12-05 19:49:39.000 339 22462.90 148.46 41480.14 88888.00 2023-12-05 19:49:40.000 339 22462.87 148.40 41480.20 47557.01 2023-12-05 19:49:41.000 339 22462.90 148.30 41480.25 88888.00 2023-12-05 19:49:42.000 339 22462.94 148.21 41480.19 88888.00 2023-12-05 19:49:43.000 339 22462.92 148.16 41480.07 88888.00 2023-12-05 19:49:44.000 339 22462.85 148.24 41479.98 88888.00 2023-12-05 19:49:45.000 339 22462.81 148.36 41479.94 47556.98 2023-12-05 19:49:46.000 339 22462.83 148.35 41479.95 88888.00 2023-12-05 19:49:47.000 339 22462.88 148.29 41480.00 88888.00 2023-12-05 19:49:48.000 339 22462.91 148.37 41480.04 88888.00 2023-12-05 19:49:49.000 339 22462.92 148.45 41480.11 88888.00 2023-12-05 19:49:50.000 339 22462.94 148.35 41480.13 47556.96 2023-12-05 19:49:51.000 339 22462.91 148.22 41480.06 88888.00 2023-12-05 19:49:52.000 339 22462.83 148.16 41480.00 88888.00 2023-12-05 19:49:53.000 339 22462.78 148.16 41480.02 88888.00 2023-12-05 19:49:54.000 339 22462.79 148.22 41480.11 88888.00 2023-12-05 19:49:55.000 339 22462.82 148.31 41480.19 47556.95 2023-12-05 19:49:56.000 339 22462.83 148.33 41480.20 88888.00 2023-12-05 19:49:57.000 339 22462.79 148.23 41480.13 88888.00 2023-12-05 19:49:58.000 339 22462.72 148.09 41480.06 88888.00 2023-12-05 19:49:59.000 339 22462.69 148.03 41480.07 88888.00 2023-12-05 19:50:00.000 339 22462.68 148.07 41480.15 47556.88 2023-12-05 19:50:01.000 339 22462.68 148.17 41480.19 88888.00 2023-12-05 19:50:02.000 339 22462.70 148.19 41480.17 88888.00 2023-12-05 19:50:03.000 339 22462.73 148.05 41480.13 88888.00 2023-12-05 19:50:04.000 339 22462.73 147.97 41480.10 88888.00 2023-12-05 19:50:05.000 339 22462.72 148.00 41480.14 47556.84 2023-12-05 19:50:06.000 339 22462.72 148.02 41480.23 88888.00 2023-12-05 19:50:07.000 339 22462.72 147.99 41480.29 88888.00 2023-12-05 19:50:08.000 339 22462.72 147.99 41480.26 88888.00 2023-12-05 19:50:09.000 339 22462.72 148.03 41480.22 88888.00 2023-12-05 19:50:10.000 339 22462.70 148.08 41480.18 47556.79 2023-12-05 19:50:11.000 339 22462.63 148.09 41480.09 88888.00 2023-12-05 19:50:12.000 339 22462.54 148.06 41480.00 88888.00 2023-12-05 19:50:13.000 339 22462.52 148.01 41480.04 88888.00 2023-12-05 19:50:14.000 339 22462.56 147.96 41480.10 88888.00 2023-12-05 19:50:15.000 339 22462.56 147.92 41480.04 47556.77 2023-12-05 19:50:16.000 339 22462.53 147.90 41479.98 88888.00 2023-12-05 19:50:17.000 339 22462.50 147.98 41480.05 88888.00 2023-12-05 19:50:18.000 339 22462.44 148.05 41480.10 88888.00 2023-12-05 19:50:19.000 339 22462.41 147.96 41480.11 88888.00 2023-12-05 19:50:20.000 339 22462.41 147.80 41480.16 47556.70 2023-12-05 19:50:21.000 339 22462.43 147.79 41480.20 88888.00 2023-12-05 19:50:22.000 339 22462.48 147.93 41480.21 88888.00 2023-12-05 19:50:23.000 339 22462.53 147.99 41480.23 88888.00 2023-12-05 19:50:24.000 339 22462.47 147.93 41480.19 88888.00 2023-12-05 19:50:25.000 339 22462.35 147.89 41480.09 47556.70 2023-12-05 19:50:26.000 339 22462.30 147.88 41480.02 88888.00 2023-12-05 19:50:27.000 339 22462.28 147.89 41480.04 88888.00 2023-12-05 19:50:28.000 339 22462.28 147.92 41480.18 88888.00 2023-12-05 19:50:29.000 339 22462.31 147.97 41480.37 88888.00 2023-12-05 19:50:30.000 339 22462.36 148.02 41480.44 47556.63 2023-12-05 19:50:31.000 339 22462.36 147.96 41480.38 88888.00 2023-12-05 19:50:32.000 339 22462.32 147.89 41480.29 88888.00 2023-12-05 19:50:33.000 339 22462.31 147.94 41480.18 88888.00 2023-12-05 19:50:34.000 339 22462.31 147.97 41480.09 88888.00 2023-12-05 19:50:35.000 339 22462.32 147.94 41480.11 47556.61 2023-12-05 19:50:36.000 339 22462.29 147.95 41480.18 88888.00 2023-12-05 19:50:37.000 339 22462.20 147.87 41480.16 88888.00 2023-12-05 19:50:38.000 339 22462.14 147.77 41480.03 88888.00 2023-12-05 19:50:39.000 339 22462.15 147.78 41479.96 88888.00 2023-12-05 19:50:40.000 339 22462.19 147.79 41480.00 47556.58 2023-12-05 19:50:41.000 339 22462.23 147.78 41480.06 88888.00 2023-12-05 19:50:42.000 339 22462.26 147.89 41480.04 88888.00 2023-12-05 19:50:43.000 339 22462.25 148.00 41479.98 88888.00 2023-12-05 19:50:44.000 339 22462.22 147.91 41479.96 88888.00 2023-12-05 19:50:45.000 339 22462.19 147.82 41480.00 47556.58 2023-12-05 19:50:46.000 339 22462.18 147.85 41480.14 88888.00 2023-12-05 19:50:47.000 339 22462.18 147.84 41480.29 88888.00 2023-12-05 19:50:48.000 339 22462.20 147.82 41480.36 88888.00 2023-12-05 19:50:49.000 339 22462.22 147.89 41480.36 88888.00 2023-12-05 19:50:50.000 339 22462.24 147.98 41480.28 47556.52 2023-12-05 19:50:51.000 339 22462.23 148.01 41480.13 88888.00 2023-12-05 19:50:52.000 339 22462.13 147.96 41479.98 88888.00 2023-12-05 19:50:53.000 339 22462.02 147.88 41479.93 88888.00 2023-12-05 19:50:54.000 339 22462.01 147.85 41479.98 88888.00 2023-12-05 19:50:55.000 339 22462.10 147.91 41480.09 47556.51 2023-12-05 19:50:56.000 339 22462.16 147.92 41480.14 88888.00 2023-12-05 19:50:57.000 339 22462.11 147.79 41480.08 88888.00 2023-12-05 19:50:58.000 339 22462.06 147.74 41480.06 88888.00 2023-12-05 19:50:59.000 339 22462.07 147.84 41480.11 88888.00 2023-12-05 19:51:00.000 339 22462.06 147.84 41480.11 47556.47 2023-12-05 19:51:01.000 339 22462.02 147.70 41480.06 88888.00 2023-12-05 19:51:02.000 339 22462.03 147.68 41480.11 88888.00 2023-12-05 19:51:03.000 339 22462.06 147.77 41480.24 88888.00 2023-12-05 19:51:04.000 339 22462.07 147.73 41480.27 88888.00 2023-12-05 19:51:05.000 339 22462.03 147.64 41480.18 47556.42 2023-12-05 19:51:06.000 339 22461.97 147.69 41480.10 88888.00 2023-12-05 19:51:07.000 339 22461.91 147.73 41480.10 88888.00 2023-12-05 19:51:08.000 339 22461.90 147.63 41480.16 88888.00 2023-12-05 19:51:09.000 339 22461.90 147.52 41480.21 88888.00 2023-12-05 19:51:10.000 339 22461.85 147.48 41480.18 47556.37 2023-12-05 19:51:11.000 339 22461.82 147.53 41480.14 88888.00 2023-12-05 19:51:12.000 339 22461.88 147.70 41480.13 88888.00 2023-12-05 19:51:13.000 339 22461.89 147.75 41480.11 88888.00 2023-12-05 19:51:14.000 339 22461.85 147.66 41480.09 88888.00 2023-12-05 19:51:15.000 339 22461.83 147.65 41480.12 47556.41 2023-12-05 19:51:16.000 339 22461.81 147.66 41480.12 88888.00 2023-12-05 19:51:17.000 339 22461.81 147.60 41480.07 88888.00 2023-12-05 19:51:18.000 339 22461.84 147.56 41480.09 88888.00 2023-12-05 19:51:19.000 339 22461.87 147.58 41480.15 88888.00 2023-12-05 19:51:20.000 339 22461.84 147.54 41480.14 47556.38 2023-12-05 19:51:21.000 339 22461.81 147.49 41480.07 88888.00 2023-12-05 19:51:22.000 339 22461.82 147.54 41480.04 88888.00 2023-12-05 19:51:23.000 339 22461.88 147.56 41480.08 88888.00 2023-12-05 19:51:24.000 339 22461.97 147.55 41480.10 88888.00 2023-12-05 19:51:25.000 339 22462.00 147.60 41480.07 47556.43 2023-12-05 19:51:26.000 339 22462.02 147.68 41480.09 88888.00 2023-12-05 19:51:27.000 339 22462.02 147.70 41480.07 88888.00 2023-12-05 19:51:28.000 339 22462.03 147.67 41479.98 88888.00 2023-12-05 19:51:29.000 339 22462.05 147.62 41479.90 88888.00 2023-12-05 19:51:30.000 339 22462.06 147.52 41479.88 47556.46 2023-12-05 19:51:31.000 339 22462.05 147.40 41479.91 88888.00 2023-12-05 19:51:32.000 339 22462.11 147.41 41480.00 88888.00 2023-12-05 19:51:33.000 339 22462.21 147.55 41480.05 88888.00 2023-12-05 19:51:34.000 339 22462.25 147.62 41479.99 88888.00 2023-12-05 19:51:35.000 339 22462.23 147.60 41479.96 47556.48 2023-12-05 19:51:36.000 339 22462.26 147.57 41479.99 88888.00 2023-12-05 19:51:37.000 339 22462.35 147.55 41480.00 88888.00 2023-12-05 19:51:38.000 339 22462.37 147.58 41479.99 88888.00 2023-12-05 19:51:39.000 339 22462.33 147.62 41479.98 88888.00 2023-12-05 19:51:40.000 339 22462.32 147.62 41479.93 47556.49 2023-12-05 19:51:41.000 339 22462.33 147.64 41479.81 88888.00 2023-12-05 19:51:42.000 339 22462.32 147.66 41479.72 88888.00 2023-12-05 19:51:43.000 339 22462.32 147.63 41479.74 88888.00 2023-12-05 19:51:44.000 339 22462.35 147.56 41479.81 88888.00 2023-12-05 19:51:45.000 339 22462.39 147.46 41479.86 47556.58 2023-12-05 19:51:46.000 339 22462.40 147.43 41479.91 88888.00 2023-12-05 19:51:47.000 339 22462.37 147.47 41479.97 88888.00 2023-12-05 19:51:48.000 339 22462.38 147.50 41480.03 88888.00 2023-12-05 19:51:49.000 339 22462.43 147.51 41480.07 88888.00 2023-12-05 19:51:50.000 339 22462.51 147.54 41480.07 47556.60 2023-12-05 19:51:51.000 339 22462.59 147.58 41480.07 88888.00 2023-12-05 19:51:52.000 339 22462.66 147.63 41480.10 88888.00 2023-12-05 19:51:53.000 339 22462.73 147.68 41480.18 88888.00 2023-12-05 19:51:54.000 339 22462.76 147.68 41480.19 88888.00 2023-12-05 19:51:55.000 339 22462.72 147.63 41480.11 47556.62 2023-12-05 19:51:56.000 339 22462.64 147.58 41480.04 88888.00 2023-12-05 19:51:57.000 339 22462.59 147.58 41480.00 88888.00 2023-12-05 19:51:58.000 339 22462.60 147.62 41480.02 88888.00 2023-12-05 19:51:59.000 339 22462.62 147.63 41480.15 88888.00 2023-12-05 19:52:00.000 339 22462.60 147.59 41480.16 47556.67 2023-12-05 19:52:01.000 339 22462.62 147.56 41480.04 88888.00 2023-12-05 19:52:02.000 339 22462.68 147.57 41480.09 88888.00 2023-12-05 19:52:03.000 339 22462.71 147.58 41480.21 88888.00 2023-12-05 19:52:04.000 339 22462.74 147.56 41480.18 88888.00 2023-12-05 19:52:05.000 339 22462.76 147.57 41480.04 47556.70 2023-12-05 19:52:06.000 339 22462.75 147.55 41479.89 88888.00 2023-12-05 19:52:07.000 339 22462.72 147.52 41479.80 88888.00 2023-12-05 19:52:08.000 339 22462.72 147.53 41479.79 88888.00 2023-12-05 19:52:09.000 339 22462.76 147.59 41479.81 88888.00 2023-12-05 19:52:10.000 339 22462.80 147.67 41479.81 47556.78 2023-12-05 19:52:11.000 339 22462.80 147.73 41479.80 88888.00 2023-12-05 19:52:12.000 339 22462.82 147.78 41479.86 88888.00 2023-12-05 19:52:13.000 339 22462.85 147.77 41479.91 88888.00 2023-12-05 19:52:14.000 339 22462.89 147.71 41479.93 88888.00 2023-12-05 19:52:15.000 339 22462.96 147.67 41479.95 47556.82 2023-12-05 19:52:16.000 339 22462.98 147.69 41479.93 88888.00 2023-12-05 19:52:17.000 339 22462.92 147.72 41479.86 88888.00 2023-12-05 19:52:18.000 339 22462.91 147.73 41479.86 88888.00 2023-12-05 19:52:19.000 339 22462.94 147.72 41479.91 88888.00 2023-12-05 19:52:20.000 339 22462.97 147.75 41479.96 47556.89 2023-12-05 19:52:21.000 339 22463.03 147.81 41480.01 88888.00 2023-12-05 19:52:22.000 339 22463.11 147.72 41480.06 88888.00 2023-12-05 19:52:23.000 339 22463.13 147.59 41480.04 88888.00 2023-12-05 19:52:24.000 339 22463.10 147.58 41479.94 88888.00 2023-12-05 19:52:25.000 339 22463.08 147.60 41479.88 47556.92 2023-12-05 19:52:26.000 339 22463.08 147.56 41479.92 88888.00 2023-12-05 19:52:27.000 339 22463.10 147.55 41480.02 88888.00 2023-12-05 19:52:28.000 339 22463.16 147.56 41480.10 88888.00 2023-12-05 19:52:29.000 339 22463.26 147.55 41480.07 88888.00 2023-12-05 19:52:30.000 339 22463.33 147.58 41480.05 47556.98 2023-12-05 19:52:31.000 339 22463.34 147.63 41480.00 88888.00 2023-12-05 19:52:32.000 339 22463.31 147.59 41479.85 88888.00 2023-12-05 19:52:33.000 339 22463.26 147.51 41479.73 88888.00 2023-12-05 19:52:34.000 339 22463.25 147.44 41479.74 88888.00 2023-12-05 19:52:35.000 339 22463.28 147.37 41479.81 47557.01 2023-12-05 19:52:36.000 339 22463.35 147.35 41479.85 88888.00 2023-12-05 19:52:37.000 339 22463.44 147.36 41479.87 88888.00 2023-12-05 19:52:38.000 339 22463.50 147.38 41479.91 88888.00 2023-12-05 19:52:39.000 339 22463.51 147.40 41479.95 88888.00 2023-12-05 19:52:40.000 339 22463.48 147.36 41479.91 47557.04 2023-12-05 19:52:41.000 339 22463.47 147.37 41479.85 88888.00 2023-12-05 19:52:42.000 339 22463.49 147.43 41479.86 88888.00 2023-12-05 19:52:43.000 339 22463.51 147.43 41479.93 88888.00 2023-12-05 19:52:44.000 339 22463.51 147.40 41479.97 88888.00 2023-12-05 19:52:45.000 339 22463.52 147.38 41479.94 47557.08 2023-12-05 19:52:46.000 339 22463.56 147.37 41479.91 88888.00 2023-12-05 19:52:47.000 339 22463.59 147.43 41479.96 88888.00 2023-12-05 19:52:48.000 339 22463.60 147.45 41480.03 88888.00 2023-12-05 19:52:49.000 339 22463.61 147.40 41480.00 88888.00 2023-12-05 19:52:50.000 339 22463.60 147.36 41479.87 47557.13 2023-12-05 19:52:51.000 339 22463.61 147.37 41479.84 88888.00 2023-12-05 19:52:52.000 339 22463.65 147.33 41479.93 88888.00 2023-12-05 19:52:53.000 339 22463.63 147.23 41479.94 88888.00 2023-12-05 19:52:54.000 339 22463.58 147.18 41479.89 88888.00 2023-12-05 19:52:55.000 339 22463.58 147.23 41479.94 47557.14 2023-12-05 19:52:56.000 339 22463.62 147.20 41480.01 88888.00 2023-12-05 19:52:57.000 339 22463.68 147.11 41480.02 88888.00 2023-12-05 19:52:58.000 339 22463.74 147.14 41480.02 88888.00 2023-12-05 19:52:59.000 339 22463.77 147.23 41480.04 88888.00 2023-12-05 19:53:00.000 339 22463.82 147.28 41480.08 47557.23 2023-12-05 19:53:01.000 339 22463.88 147.30 41480.18 88888.00 2023-12-05 19:53:02.000 339 22463.91 147.29 41480.21 88888.00 2023-12-05 19:53:03.000 339 22463.91 147.28 41480.16 88888.00 2023-12-05 19:53:04.000 339 22463.90 147.24 41480.07 88888.00 2023-12-05 19:53:05.000 339 22463.88 147.22 41480.06 47557.24 2023-12-05 19:53:06.000 339 22463.87 147.21 41480.12 88888.00 2023-12-05 19:53:07.000 339 22463.90 147.16 41480.11 88888.00 2023-12-05 19:53:08.000 339 22463.93 147.10 41480.06 88888.00 2023-12-05 19:53:09.000 339 22463.95 147.09 41480.09 88888.00 2023-12-05 19:53:10.000 339 22463.98 147.06 41480.16 47557.32 2023-12-05 19:53:11.000 339 22464.00 147.01 41480.21 88888.00 2023-12-05 19:53:12.000 339 22464.00 146.98 41480.20 88888.00 2023-12-05 19:53:13.000 339 22463.98 146.98 41480.18 88888.00 2023-12-05 19:53:14.000 339 22463.95 147.05 41480.18 88888.00 2023-12-05 19:53:15.000 339 22463.89 147.08 41480.18 47557.33 2023-12-05 19:53:16.000 339 22463.89 147.09 41480.18 88888.00 2023-12-05 19:53:17.000 339 22463.96 147.14 41480.16 88888.00 2023-12-05 19:53:18.000 339 22463.98 147.14 41480.14 88888.00 2023-12-05 19:53:19.000 339 22463.97 147.12 41480.16 88888.00 2023-12-05 19:53:20.000 339 22463.97 147.15 41480.19 47557.37 2023-12-05 19:53:21.000 339 22463.99 147.27 41480.14 88888.00 2023-12-05 19:53:22.000 339 22464.01 147.36 41480.11 88888.00 2023-12-05 19:53:23.000 339 22464.00 147.20 41480.13 88888.00 2023-12-05 19:53:24.000 339 22463.99 147.01 41480.14 88888.00 2023-12-05 19:53:25.000 339 22464.01 147.05 41480.13 47557.41 2023-12-05 19:53:26.000 339 22464.07 147.17 41480.10 88888.00 2023-12-05 19:53:27.000 339 22464.10 147.12 41480.07 88888.00 2023-12-05 19:53:28.000 339 22464.08 146.97 41480.12 88888.00 2023-12-05 19:53:29.000 339 22464.10 146.93 41480.22 88888.00 2023-12-05 19:53:30.000 339 22464.15 146.94 41480.32 47557.43 2023-12-05 19:53:31.000 339 22464.14 146.95 41480.34 88888.00 2023-12-05 19:53:32.000 339 22464.12 147.02 41480.31 88888.00 2023-12-05 19:53:33.000 339 22464.14 147.08 41480.30 88888.00 2023-12-05 19:53:34.000 339 22464.16 147.06 41480.29 88888.00 2023-12-05 19:53:35.000 339 22464.19 146.98 41480.26 47557.48 2023-12-05 19:53:36.000 339 22464.20 146.87 41480.26 88888.00 2023-12-05 19:53:37.000 339 22464.19 146.95 41480.29 88888.00 2023-12-05 19:53:38.000 339 22464.18 147.11 41480.26 88888.00 2023-12-05 19:53:39.000 339 22464.19 147.06 41480.18 88888.00 2023-12-05 19:53:40.000 339 22464.18 146.87 41480.12 47557.49 2023-12-05 19:53:41.000 339 22464.17 146.76 41480.11 88888.00 2023-12-05 19:53:42.000 339 22464.16 146.74 41480.14 88888.00 2023-12-05 19:53:43.000 339 22464.15 146.73 41480.18 88888.00 2023-12-05 19:53:44.000 339 22464.17 146.80 41480.21 88888.00 2023-12-05 19:53:45.000 339 22464.25 146.94 41480.23 47557.54 2023-12-05 19:53:46.000 339 22464.33 147.03 41480.24 88888.00 2023-12-05 19:53:47.000 339 22464.35 146.98 41480.19 88888.00 2023-12-05 19:53:48.000 339 22464.33 146.90 41480.12 88888.00 2023-12-05 19:53:49.000 339 22464.31 146.88 41480.11 88888.00 2023-12-05 19:53:50.000 339 22464.30 146.84 41480.15 47557.57 2023-12-05 19:53:51.000 339 22464.31 146.75 41480.14 88888.00 2023-12-05 19:53:52.000 339 22464.33 146.71 41480.14 88888.00 2023-12-05 19:53:53.000 339 22464.32 146.77 41480.21 88888.00 2023-12-05 19:53:54.000 339 22464.26 146.85 41480.30 88888.00 2023-12-05 19:53:55.000 339 22464.21 146.85 41480.28 47557.61 2023-12-05 19:53:56.000 339 22464.22 146.82 41480.20 88888.00 2023-12-05 19:53:57.000 339 22464.26 146.76 41480.19 88888.00 2023-12-05 19:53:58.000 339 22464.31 146.72 41480.27 88888.00 2023-12-05 19:53:59.000 339 22464.33 146.78 41480.30 88888.00 2023-12-05 19:54:00.000 339 22464.31 146.86 41480.30 47557.63 2023-12-05 19:54:01.000 339 22464.32 146.90 41480.32 88888.00 2023-12-05 19:54:02.000 339 22464.35 146.93 41480.32 88888.00 2023-12-05 19:54:03.000 339 22464.35 146.94 41480.26 88888.00 2023-12-05 19:54:04.000 339 22464.32 146.93 41480.21 88888.00 2023-12-05 19:54:05.000 339 22464.32 146.87 41480.17 47557.66 2023-12-05 19:54:06.000 339 22464.34 146.82 41480.11 88888.00 2023-12-05 19:54:07.000 339 22464.38 146.82 41480.13 88888.00 2023-12-05 19:54:08.000 339 22464.47 146.87 41480.20 88888.00 2023-12-05 19:54:09.000 339 22464.58 146.91 41480.25 88888.00 2023-12-05 19:54:10.000 339 22464.63 146.95 41480.23 47557.73 2023-12-05 19:54:11.000 339 22464.63 146.98 41480.19 88888.00 2023-12-05 19:54:12.000 339 22464.63 146.93 41480.19 88888.00 2023-12-05 19:54:13.000 339 22464.65 146.84 41480.23 88888.00 2023-12-05 19:54:14.000 339 22464.68 146.82 41480.26 88888.00 2023-12-05 19:54:15.000 339 22464.74 146.83 41480.22 47557.75 2023-12-05 19:54:16.000 339 22464.82 146.82 41480.19 88888.00 2023-12-05 19:54:17.000 339 22464.87 146.82 41480.24 88888.00 2023-12-05 19:54:18.000 339 22464.92 146.81 41480.33 88888.00 2023-12-05 19:54:19.000 339 22464.93 146.78 41480.38 88888.00 2023-12-05 19:54:20.000 339 22464.91 146.73 41480.34 47557.80 2023-12-05 19:54:21.000 339 22464.90 146.66 41480.34 88888.00 2023-12-05 19:54:22.000 339 22464.94 146.64 41480.34 88888.00 2023-12-05 19:54:23.000 339 22465.01 146.67 41480.27 88888.00 2023-12-05 19:54:24.000 339 22465.02 146.65 41480.20 88888.00 2023-12-05 19:54:25.000 339 22465.02 146.52 41480.22 47557.83 2023-12-05 19:54:26.000 339 22465.01 146.41 41480.30 88888.00 2023-12-05 19:54:27.000 339 22464.99 146.44 41480.34 88888.00 2023-12-05 19:54:28.000 339 22464.94 146.51 41480.27 88888.00 2023-12-05 19:54:29.000 339 22464.92 146.58 41480.18 88888.00 2023-12-05 19:54:30.000 339 22464.96 146.63 41480.17 47557.88 2023-12-05 19:54:31.000 339 22465.00 146.62 41480.20 88888.00 2023-12-05 19:54:32.000 339 22465.01 146.56 41480.26 88888.00 2023-12-05 19:54:33.000 339 22465.04 146.57 41480.34 88888.00 2023-12-05 19:54:34.000 339 22465.11 146.53 41480.40 88888.00 2023-12-05 19:54:35.000 339 22465.15 146.37 41480.40 47557.92 2023-12-05 19:54:36.000 339 22465.14 146.19 41480.34 88888.00 2023-12-05 19:54:37.000 339 22465.06 146.13 41480.25 88888.00 2023-12-05 19:54:38.000 339 22465.01 146.25 41480.17 88888.00 2023-12-05 19:54:39.000 339 22465.04 146.36 41480.11 88888.00 2023-12-05 19:54:40.000 339 22465.07 146.33 41480.04 47557.96 2023-12-05 19:54:41.000 339 22465.07 146.31 41480.02 88888.00 2023-12-05 19:54:42.000 339 22465.09 146.29 41480.00 88888.00 2023-12-05 19:54:43.000 339 22465.13 146.23 41479.98 88888.00 2023-12-05 19:54:44.000 339 22465.19 146.16 41480.04 88888.00 2023-12-05 19:54:45.000 339 22465.28 146.11 41480.13 47558.06 2023-12-05 19:54:46.000 339 22465.26 146.04 41480.14 88888.00 2023-12-05 19:54:47.000 339 22465.19 145.98 41480.05 88888.00 2023-12-05 19:54:48.000 339 22465.20 145.91 41479.98 88888.00 2023-12-05 19:54:49.000 339 22465.31 145.87 41480.01 88888.00 2023-12-05 19:54:50.000 339 22465.41 145.85 41480.05 47558.13 2023-12-05 19:54:51.000 339 22465.43 145.81 41479.98 88888.00 2023-12-05 19:54:52.000 339 22465.43 145.78 41479.94 88888.00 2023-12-05 19:54:53.000 339 22465.47 145.73 41480.02 88888.00 2023-12-05 19:54:54.000 339 22465.53 145.61 41480.07 88888.00 2023-12-05 19:54:55.000 339 22465.58 145.50 41480.04 47558.23 2023-12-05 19:54:56.000 339 22465.59 145.49 41480.02 88888.00 2023-12-05 19:54:57.000 339 22465.58 145.48 41480.01 88888.00 2023-12-05 19:54:58.000 339 22465.64 145.44 41480.00 88888.00 2023-12-05 19:54:59.000 339 22465.75 145.42 41480.03 88888.00 2023-12-05 19:55:00.000 339 22465.82 145.35 41480.06 47558.35 2023-12-05 19:55:01.000 339 22465.83 145.25 41480.02 88888.00 2023-12-05 19:55:02.000 339 22465.84 145.24 41479.94 88888.00 2023-12-05 19:55:03.000 339 22465.93 145.30 41479.94 88888.00 2023-12-05 19:55:04.000 339 22466.06 145.31 41479.94 88888.00 2023-12-05 19:55:05.000 339 22466.15 145.26 41479.89 47558.52 2023-12-05 19:55:06.000 339 22466.19 145.13 41479.88 88888.00 2023-12-05 19:55:07.000 339 22466.24 145.02 41479.99 88888.00 2023-12-05 19:55:08.000 339 22466.32 145.03 41480.11 88888.00 2023-12-05 19:55:09.000 339 22466.41 145.12 41480.09 88888.00 2023-12-05 19:55:10.000 339 22466.50 145.12 41480.02 47558.66 2023-12-05 19:55:11.000 339 22466.56 145.01 41480.03 88888.00 2023-12-05 19:55:12.000 339 22466.59 144.99 41480.09 88888.00 2023-12-05 19:55:13.000 339 22466.64 145.05 41480.08 88888.00 2023-12-05 19:55:14.000 339 22466.72 144.96 41480.00 88888.00 2023-12-05 19:55:15.000 339 22466.82 144.82 41479.97 47558.80 2023-12-05 19:55:16.000 339 22466.88 144.78 41480.01 88888.00 2023-12-05 19:55:17.000 339 22466.88 144.81 41480.04 88888.00 2023-12-05 19:55:18.000 339 22466.91 144.81 41480.05 88888.00 2023-12-05 19:55:19.000 339 22466.99 144.78 41480.06 88888.00 2023-12-05 19:55:20.000 339 22467.08 144.79 41480.10 47558.94 2023-12-05 19:55:21.000 339 22467.18 144.82 41480.16 88888.00 2023-12-05 19:55:22.000 339 22467.27 144.75 41480.22 88888.00 2023-12-05 19:55:23.000 339 22467.31 144.64 41480.24 88888.00 2023-12-05 19:55:24.000 339 22467.32 144.61 41480.26 88888.00 2023-12-05 19:55:25.000 339 22467.32 144.55 41480.31 47559.07 2023-12-05 19:55:26.000 339 22467.34 144.44 41480.32 88888.00 2023-12-05 19:55:27.000 339 22467.37 144.38 41480.27 88888.00 2023-12-05 19:55:28.000 339 22467.47 144.42 41480.19 88888.00 2023-12-05 19:55:29.000 339 22467.62 144.49 41480.13 88888.00 2023-12-05 19:55:30.000 339 22467.73 144.49 41480.12 47559.17 2023-12-05 19:55:31.000 339 22467.78 144.44 41480.15 88888.00 2023-12-05 19:55:32.000 339 22467.82 144.33 41480.13 88888.00 2023-12-05 19:55:33.000 339 22467.89 144.27 41480.09 88888.00 2023-12-05 19:55:34.000 339 22467.95 144.35 41480.08 88888.00 2023-12-05 19:55:35.000 339 22468.01 144.44 41480.12 47559.33 2023-12-05 19:55:36.000 339 22468.07 144.50 41480.18 88888.00 2023-12-05 19:55:37.000 339 22468.08 144.50 41480.20 88888.00 2023-12-05 19:55:38.000 339 22468.05 144.34 41480.16 88888.00 2023-12-05 19:55:39.000 339 22468.09 144.23 41480.12 88888.00 2023-12-05 19:55:40.000 339 22468.20 144.34 41480.16 47559.45 2023-12-05 19:55:41.000 339 22468.32 144.50 41480.27 88888.00 2023-12-05 19:55:42.000 339 22468.33 144.54 41480.34 88888.00 2023-12-05 19:55:43.000 339 22468.30 144.43 41480.32 88888.00 2023-12-05 19:55:44.000 339 22468.32 144.32 41480.29 88888.00 2023-12-05 19:55:45.000 339 22468.35 144.27 41480.30 47559.58 2023-12-05 19:55:46.000 339 22468.37 144.33 41480.32 88888.00 2023-12-05 19:55:47.000 339 22468.38 144.41 41480.35 88888.00 2023-12-05 19:55:48.000 339 22468.43 144.41 41480.38 88888.00 2023-12-05 19:55:49.000 339 22468.48 144.35 41480.41 88888.00 2023-12-05 19:55:50.000 339 22468.49 144.37 41480.44 47559.64 2023-12-05 19:55:51.000 339 22468.51 144.44 41480.46 88888.00 2023-12-05 19:55:52.000 339 22468.58 144.42 41480.46 88888.00 2023-12-05 19:55:53.000 339 22468.63 144.32 41480.41 88888.00 2023-12-05 19:55:54.000 339 22468.66 144.36 41480.38 88888.00 2023-12-05 19:55:55.000 339 22468.70 144.45 41480.43 47559.73 2023-12-05 19:55:56.000 339 22468.74 144.44 41480.42 88888.00 2023-12-05 19:55:57.000 339 22468.80 144.46 41480.35 88888.00 2023-12-05 19:55:58.000 339 22468.87 144.53 41480.36 88888.00 2023-12-05 19:55:59.000 339 22468.90 144.60 41480.40 88888.00 2023-12-05 19:56:00.000 339 22468.88 144.65 41480.38 47559.76 2023-12-05 19:56:01.000 339 22468.84 144.65 41480.32 88888.00 2023-12-05 19:56:02.000 339 22468.85 144.61 41480.32 88888.00 2023-12-05 19:56:03.000 339 22468.89 144.57 41480.36 88888.00 2023-12-05 19:56:04.000 339 22468.90 144.61 41480.36 88888.00 2023-12-05 19:56:05.000 339 22468.86 144.62 41480.30 47559.76 2023-12-05 19:56:06.000 339 22468.80 144.59 41480.20 88888.00 2023-12-05 19:56:07.000 339 22468.81 144.72 41480.18 88888.00 2023-12-05 19:56:08.000 339 22468.90 144.95 41480.22 88888.00 2023-12-05 19:56:09.000 339 22468.93 145.00 41480.21 88888.00 2023-12-05 19:56:10.000 339 22468.89 144.93 41480.24 47559.79 2023-12-05 19:56:11.000 339 22468.85 144.96 41480.34 88888.00 2023-12-05 19:56:12.000 339 22468.85 145.01 41480.42 88888.00 2023-12-05 19:56:13.000 339 22468.90 145.02 41480.38 88888.00 2023-12-05 19:56:14.000 339 22468.96 145.04 41480.29 88888.00 2023-12-05 19:56:15.000 339 22468.98 145.07 41480.24 47559.80 2023-12-05 19:56:16.000 339 22468.96 145.09 41480.28 88888.00 2023-12-05 19:56:17.000 339 22468.92 145.13 41480.34 88888.00 2023-12-05 19:56:18.000 339 22468.92 145.19 41480.39 88888.00 2023-12-05 19:56:19.000 339 22468.94 145.22 41480.39 88888.00 2023-12-05 19:56:20.000 339 22468.91 145.23 41480.35 47559.82 2023-12-05 19:56:21.000 339 22468.87 145.24 41480.33 88888.00 2023-12-05 19:56:22.000 339 22468.85 145.16 41480.31 88888.00 2023-12-05 19:56:23.000 339 22468.86 145.12 41480.29 88888.00 2023-12-05 19:56:24.000 339 22468.87 145.24 41480.31 88888.00 2023-12-05 19:56:25.000 339 22468.84 145.31 41480.32 47559.77 2023-12-05 19:56:26.000 339 22468.75 145.26 41480.28 88888.00 2023-12-05 19:56:27.000 339 22468.69 145.26 41480.29 88888.00 2023-12-05 19:56:28.000 339 22468.70 145.30 41480.31 88888.00 2023-12-05 19:56:29.000 339 22468.76 145.38 41480.29 88888.00 2023-12-05 19:56:30.000 339 22468.82 145.53 41480.29 47559.75 2023-12-05 19:56:31.000 339 22468.85 145.63 41480.36 88888.00 2023-12-05 19:56:32.000 339 22468.82 145.60 41480.34 88888.00 2023-12-05 19:56:33.000 339 22468.80 145.57 41480.23 88888.00 2023-12-05 19:56:34.000 339 22468.82 145.63 41480.19 88888.00 2023-12-05 19:56:35.000 339 22468.85 145.68 41480.23 47559.78 2023-12-05 19:56:36.000 339 22468.78 145.66 41480.21 88888.00 2023-12-05 19:56:37.000 339 22468.69 145.62 41480.10 88888.00 2023-12-05 19:56:38.000 339 22468.65 145.66 41480.01 88888.00 2023-12-05 19:56:39.000 339 22468.65 145.78 41480.00 88888.00 2023-12-05 19:56:40.000 339 22468.66 145.87 41480.07 47559.80 2023-12-05 19:56:41.000 339 22468.67 145.89 41480.16 88888.00 2023-12-05 19:56:42.000 339 22468.67 145.84 41480.20 88888.00 2023-12-05 19:56:43.000 339 22468.70 145.89 41480.16 88888.00 2023-12-05 19:56:44.000 339 22468.74 145.97 41480.09 88888.00 2023-12-05 19:56:45.000 339 22468.72 145.98 41480.08 47559.75 2023-12-05 19:56:46.000 339 22468.68 145.99 41480.18 88888.00 2023-12-05 19:56:47.000 339 22468.70 146.11 41480.24 88888.00 2023-12-05 19:56:48.000 339 22468.74 146.25 41480.18 88888.00 2023-12-05 19:56:49.000 339 22468.73 146.27 41480.14 88888.00 2023-12-05 19:56:50.000 339 22468.67 146.25 41480.13 47559.68 2023-12-05 19:56:51.000 339 22468.62 146.27 41480.10 88888.00 2023-12-05 19:56:52.000 339 22468.62 146.24 41480.12 88888.00 2023-12-05 19:56:53.000 339 22468.61 146.19 41480.14 88888.00 2023-12-05 19:56:54.000 339 22468.56 146.17 41480.11 88888.00 2023-12-05 19:56:55.000 339 22468.51 146.19 41480.12 47559.66 2023-12-05 19:56:56.000 339 22468.48 146.24 41480.19 88888.00 2023-12-05 19:56:57.000 339 22468.44 146.30 41480.23 88888.00 2023-12-05 19:56:58.000 339 22468.38 146.28 41480.21 88888.00 2023-12-05 19:56:59.000 339 22468.34 146.28 41480.19 88888.00 2023-12-05 19:57:00.000 339 22468.35 146.41 41480.17 47559.60 2023-12-05 19:57:01.000 339 22468.35 146.55 41480.14 88888.00 2023-12-05 19:57:02.000 339 22468.35 146.62 41480.18 88888.00 2023-12-05 19:57:03.000 339 22468.31 146.66 41480.23 88888.00 2023-12-05 19:57:04.000 339 22468.22 146.59 41480.18 88888.00 2023-12-05 19:57:05.000 339 22468.16 146.49 41480.14 47559.51 2023-12-05 19:57:06.000 339 22468.12 146.47 41480.18 88888.00 2023-12-05 19:57:07.000 339 22468.05 146.54 41480.23 88888.00 2023-12-05 19:57:08.000 339 22467.97 146.60 41480.23 88888.00 2023-12-05 19:57:09.000 339 22467.92 146.60 41480.22 88888.00 2023-12-05 19:57:10.000 339 22467.90 146.57 41480.24 47559.46 2023-12-05 19:57:11.000 339 22467.87 146.58 41480.24 88888.00 2023-12-05 19:57:12.000 339 22467.80 146.68 41480.21 88888.00 2023-12-05 19:57:13.000 339 22467.69 146.76 41480.18 88888.00 2023-12-05 19:57:14.000 339 22467.62 146.75 41480.19 88888.00 2023-12-05 19:57:15.000 339 22467.61 146.74 41480.23 47559.30 2023-12-05 19:57:16.000 339 22467.67 146.83 41480.28 88888.00 2023-12-05 19:57:17.000 339 22467.71 146.97 41480.29 88888.00 2023-12-05 19:57:18.000 339 22467.65 147.02 41480.28 88888.00 2023-12-05 19:57:19.000 339 22467.55 146.92 41480.28 88888.00 2023-12-05 19:57:20.000 339 22467.49 146.76 41480.22 47559.24 2023-12-05 19:57:21.000 339 22467.45 146.72 41480.17 88888.00 2023-12-05 19:57:22.000 339 22467.42 146.82 41480.22 88888.00 2023-12-05 19:57:23.000 339 22467.40 146.83 41480.27 88888.00 2023-12-05 19:57:24.000 339 22467.35 146.79 41480.23 88888.00 2023-12-05 19:57:25.000 339 22467.32 146.78 41480.16 47559.16 2023-12-05 19:57:26.000 339 22467.33 146.81 41480.11 88888.00 2023-12-05 19:57:27.000 339 22467.34 146.91 41480.07 88888.00 2023-12-05 19:57:28.000 339 22467.29 146.98 41480.05 88888.00 2023-12-05 19:57:29.000 339 22467.24 146.94 41480.07 88888.00 2023-12-05 19:57:30.000 339 22467.21 146.85 41480.16 47559.07 2023-12-05 19:57:31.000 339 22467.14 146.74 41480.19 88888.00 2023-12-05 19:57:32.000 339 22467.02 146.73 41480.15 88888.00 2023-12-05 19:57:33.000 339 22466.95 146.86 41480.16 88888.00 2023-12-05 19:57:34.000 339 22466.94 146.97 41480.24 88888.00 2023-12-05 19:57:35.000 339 22466.94 147.04 41480.31 47558.99 2023-12-05 19:57:36.000 339 22466.95 147.09 41480.34 88888.00 2023-12-05 19:57:37.000 339 22466.98 147.13 41480.32 88888.00 2023-12-05 19:57:38.000 339 22466.98 147.12 41480.26 88888.00 2023-12-05 19:57:39.000 339 22466.96 147.09 41480.20 88888.00 2023-12-05 19:57:40.000 339 22466.92 147.12 41480.31 47558.90 2023-12-05 19:57:41.000 339 22466.88 147.20 41480.46 88888.00 2023-12-05 19:57:42.000 339 22466.81 147.25 41480.41 88888.00 2023-12-05 19:57:43.000 339 22466.72 147.20 41480.23 88888.00 2023-12-05 19:57:44.000 339 22466.67 147.19 41480.18 88888.00 2023-12-05 19:57:45.000 339 22466.65 147.20 41480.23 47558.83 2023-12-05 19:57:46.000 339 22466.66 147.20 41480.20 88888.00 2023-12-05 19:57:47.000 339 22466.71 147.24 41480.13 88888.00 2023-12-05 19:57:48.000 339 22466.72 147.29 41480.14 88888.00 2023-12-05 19:57:49.000 339 22466.66 147.36 41480.23 88888.00 2023-12-05 19:57:50.000 339 22466.63 147.50 41480.32 47558.74 2023-12-05 19:57:51.000 339 22466.62 147.47 41480.34 88888.00 2023-12-05 19:57:52.000 339 22466.56 147.28 41480.31 88888.00 2023-12-05 19:57:53.000 339 22466.50 147.23 41480.23 88888.00 2023-12-05 19:57:54.000 339 22466.44 147.31 41480.14 88888.00 2023-12-05 19:57:55.000 339 22466.43 147.38 41480.11 47558.68 2023-12-05 19:57:56.000 339 22466.45 147.43 41480.10 88888.00 2023-12-05 19:57:57.000 339 22466.43 147.41 41480.06 88888.00 2023-12-05 19:57:58.000 339 22466.39 147.40 41480.07 88888.00 2023-12-05 19:57:59.000 339 22466.36 147.46 41480.18 88888.00 2023-12-05 19:58:00.000 339 22466.33 147.45 41480.19 47558.60 2023-12-05 19:58:01.000 339 22466.30 147.36 41480.11 88888.00 2023-12-05 19:58:02.000 339 22466.29 147.36 41480.14 88888.00 2023-12-05 19:58:03.000 339 22466.27 147.50 41480.27 88888.00 2023-12-05 19:58:04.000 339 22466.22 147.58 41480.31 88888.00 2023-12-05 19:58:05.000 339 22466.16 147.57 41480.27 47558.57 2023-12-05 19:58:06.000 339 22466.13 147.60 41480.21 88888.00 2023-12-05 19:58:07.000 339 22466.11 147.65 41480.16 88888.00 2023-12-05 19:58:08.000 339 22466.08 147.59 41480.14 88888.00 2023-12-05 19:58:09.000 339 22466.06 147.54 41480.17 88888.00 2023-12-05 19:58:10.000 339 22466.11 147.62 41480.24 47558.51 2023-12-05 19:58:11.000 339 22466.18 147.74 41480.34 88888.00 2023-12-05 19:58:12.000 339 22466.21 147.85 41480.37 88888.00 2023-12-05 19:58:13.000 339 22466.18 147.85 41480.29 88888.00 2023-12-05 19:58:14.000 339 22466.08 147.75 41480.17 88888.00 2023-12-05 19:58:15.000 339 22466.02 147.72 41480.13 47558.49 2023-12-05 19:58:16.000 339 22466.01 147.68 41480.14 88888.00 2023-12-05 19:58:17.000 339 22465.98 147.56 41480.22 88888.00 2023-12-05 19:58:18.000 339 22465.96 147.59 41480.30 88888.00 2023-12-05 19:58:19.000 339 22465.99 147.71 41480.29 88888.00 2023-12-05 19:58:20.000 339 22465.98 147.75 41480.21 47558.42 2023-12-05 19:58:21.000 339 22465.92 147.77 41480.18 88888.00 2023-12-05 19:58:22.000 339 22465.90 147.80 41480.18 88888.00 2023-12-05 19:58:23.000 339 22465.92 147.83 41480.17 88888.00 2023-12-05 19:58:24.000 339 22465.90 147.81 41480.07 88888.00 2023-12-05 19:58:25.000 339 22465.83 147.73 41479.97 47558.38 2023-12-05 19:58:26.000 339 22465.81 147.74 41479.96 88888.00 2023-12-05 19:58:27.000 339 22465.82 147.86 41479.97 88888.00 2023-12-05 19:58:28.000 339 22465.83 147.88 41479.98 88888.00 2023-12-05 19:58:29.000 339 22465.87 147.86 41479.98 88888.00 2023-12-05 19:58:30.000 339 22465.92 147.90 41479.96 47558.36 2023-12-05 19:58:31.000 339 22465.94 147.93 41479.91 88888.00 2023-12-05 19:58:32.000 339 22465.94 147.94 41479.88 88888.00 2023-12-05 19:58:33.000 339 22465.93 147.96 41479.89 88888.00 2023-12-05 19:58:34.000 339 22465.92 147.96 41479.93 88888.00 2023-12-05 19:58:35.000 339 22465.91 147.90 41479.93 47558.35 2023-12-05 19:58:36.000 339 22465.93 147.84 41479.94 88888.00 2023-12-05 19:58:37.000 339 22465.95 147.89 41480.02 88888.00 2023-12-05 19:58:38.000 339 22465.92 147.94 41480.09 88888.00 2023-12-05 19:58:39.000 339 22465.88 147.89 41480.07 88888.00 2023-12-05 19:58:40.000 339 22465.86 147.84 41480.06 47558.31 2023-12-05 19:58:41.000 339 22465.88 147.86 41480.07 88888.00 2023-12-05 19:58:42.000 339 22465.91 147.91 41480.08 88888.00 2023-12-05 19:58:43.000 339 22465.93 147.94 41480.09 88888.00 2023-12-05 19:58:44.000 339 22465.92 147.94 41480.11 88888.00 2023-12-05 19:58:45.000 339 22465.94 147.91 41480.15 47558.30 2023-12-05 19:58:46.000 339 22465.95 147.91 41480.16 88888.00 2023-12-05 19:58:47.000 339 22465.92 148.03 41480.11 88888.00 2023-12-05 19:58:48.000 339 22465.90 148.09 41480.07 88888.00 2023-12-05 19:58:49.000 339 22465.94 148.01 41480.02 88888.00 2023-12-05 19:58:50.000 339 22465.98 148.06 41479.98 47558.25 2023-12-05 19:58:51.000 339 22465.96 148.19 41480.02 88888.00 2023-12-05 19:58:52.000 339 22465.91 148.19 41480.05 88888.00 2023-12-05 19:58:53.000 339 22465.90 148.15 41480.05 88888.00 2023-12-05 19:58:54.000 339 22465.94 148.15 41480.01 88888.00 2023-12-05 19:58:55.000 339 22465.97 148.15 41479.96 47558.25 2023-12-05 19:58:56.000 339 22465.95 148.10 41479.91 88888.00 2023-12-05 19:58:57.000 339 22465.92 148.03 41479.90 88888.00 2023-12-05 19:58:58.000 339 22465.95 148.02 41479.93 88888.00 2023-12-05 19:58:59.000 339 22466.00 148.09 41479.97 88888.00 2023-12-05 19:59:00.000 339 22466.00 148.14 41480.02 47558.27 2023-12-05 19:59:01.000 339 22465.99 148.16 41480.04 88888.00 2023-12-05 19:59:02.000 339 22466.01 148.20 41480.02 88888.00 2023-12-05 19:59:03.000 339 22465.99 148.18 41479.99 88888.00 2023-12-05 19:59:04.000 339 22465.97 148.09 41480.02 88888.00 2023-12-05 19:59:05.000 339 22465.97 148.06 41480.04 47558.25 2023-12-05 19:59:06.000 339 22465.97 148.10 41479.94 88888.00 2023-12-05 19:59:07.000 339 22465.98 148.11 41479.84 88888.00 2023-12-05 19:59:08.000 339 22466.00 148.03 41479.86 88888.00 2023-12-05 19:59:09.000 339 22466.00 147.98 41479.88 88888.00 2023-12-05 19:59:10.000 339 22466.00 148.05 41479.90 47558.22 2023-12-05 19:59:11.000 339 22466.02 148.11 41479.92 88888.00 2023-12-05 19:59:12.000 339 22466.01 148.10 41479.94 88888.00 2023-12-05 19:59:13.000 339 22465.97 148.08 41479.98 88888.00 2023-12-05 19:59:14.000 339 22465.91 148.04 41479.98 88888.00 2023-12-05 19:59:15.000 339 22465.85 148.06 41479.95 47558.24 2023-12-05 19:59:16.000 339 22465.82 148.12 41479.96 88888.00 2023-12-05 19:59:17.000 339 22465.84 148.16 41479.99 88888.00 2023-12-05 19:59:18.000 339 22465.89 148.21 41480.02 88888.00 2023-12-05 19:59:19.000 339 22465.90 148.21 41480.01 88888.00 2023-12-05 19:59:20.000 339 22465.90 148.08 41479.93 47558.23 2023-12-05 19:59:21.000 339 22465.91 147.98 41479.91 88888.00 2023-12-05 19:59:22.000 339 22465.94 148.02 41479.96 88888.00 2023-12-05 19:59:23.000 339 22465.97 148.09 41479.94 88888.00 2023-12-05 19:59:24.000 339 22465.97 148.10 41479.91 88888.00 2023-12-05 19:59:25.000 339 22465.92 148.10 41479.94 47558.23 2023-12-05 19:59:26.000 339 22465.89 148.11 41480.05 88888.00 2023-12-05 19:59:27.000 339 22465.88 148.10 41480.18 88888.00 2023-12-05 19:59:28.000 339 22465.92 148.08 41480.18 88888.00 2023-12-05 19:59:29.000 339 22465.97 148.05 41480.08 88888.00 2023-12-05 19:59:30.000 339 22465.97 147.99 41480.04 47558.21 2023-12-05 19:59:31.000 339 22465.95 148.00 41480.07 88888.00 2023-12-05 19:59:32.000 339 22465.93 148.05 41480.03 88888.00 2023-12-05 19:59:33.000 339 22465.92 148.03 41479.89 88888.00 2023-12-05 19:59:34.000 339 22465.93 147.97 41479.82 88888.00 2023-12-05 19:59:35.000 339 22465.94 147.95 41479.90 47558.21 2023-12-05 19:59:36.000 339 22465.91 147.98 41480.01 88888.00 2023-12-05 19:59:37.000 339 22465.86 148.05 41480.03 88888.00 2023-12-05 19:59:38.000 339 22465.83 148.07 41479.99 88888.00 2023-12-05 19:59:39.000 339 22465.82 148.02 41479.92 88888.00 2023-12-05 19:59:40.000 339 22465.83 147.98 41479.87 47558.21 2023-12-05 19:59:41.000 339 22465.84 147.91 41479.88 88888.00 2023-12-05 19:59:42.000 339 22465.86 147.82 41479.95 88888.00 2023-12-05 19:59:43.000 339 22465.92 147.87 41480.02 88888.00 2023-12-05 19:59:44.000 339 22465.98 148.00 41480.01 88888.00 2023-12-05 19:59:45.000 339 22465.99 148.06 41479.99 47558.19 2023-12-05 19:59:46.000 339 22466.00 148.07 41480.01 88888.00 2023-12-05 19:59:47.000 339 22466.03 148.03 41479.95 88888.00 2023-12-05 19:59:48.000 339 22466.05 147.98 41479.86 88888.00 2023-12-05 19:59:49.000 339 22466.07 148.03 41479.88 88888.00 2023-12-05 19:59:50.000 339 22466.12 148.08 41479.96 47558.22 2023-12-05 19:59:51.000 339 22466.13 148.03 41480.00 88888.00 2023-12-05 19:59:52.000 339 22466.08 147.95 41480.02 88888.00 2023-12-05 19:59:53.000 339 22466.01 147.93 41480.02 88888.00 2023-12-05 19:59:54.000 339 22466.03 148.00 41480.00 88888.00 2023-12-05 19:59:55.000 339 22466.09 148.05 41480.00 47558.24 2023-12-05 19:59:56.000 339 22466.07 148.05 41480.02 88888.00 2023-12-05 19:59:57.000 339 22466.02 148.05 41480.00 88888.00 2023-12-05 19:59:58.000 339 22466.04 148.05 41479.97 88888.00 2023-12-05 19:59:59.000 339 22466.07 148.01 41479.99 88888.00 2023-12-05 20:00:00.000 339 22466.03 147.98 41479.98 47558.25 2023-12-05 20:00:01.000 339 22466.02 148.01 41479.89 88888.00 2023-12-05 20:00:02.000 339 22466.08 148.01 41479.83 88888.00 2023-12-05 20:00:03.000 339 22466.15 147.95 41479.90 88888.00 2023-12-05 20:00:04.000 339 22466.18 148.00 41480.03 88888.00 2023-12-05 20:00:05.000 339 22466.20 148.09 41480.05 47558.26 2023-12-05 20:00:06.000 339 22466.18 148.04 41479.97 88888.00 2023-12-05 20:00:07.000 339 22466.14 147.90 41479.95 88888.00 2023-12-05 20:00:08.000 339 22466.18 147.89 41480.00 88888.00 2023-12-05 20:00:09.000 339 22466.25 148.00 41480.00 88888.00 2023-12-05 20:00:10.000 339 22466.24 148.01 41479.96 47558.29 2023-12-05 20:00:11.000 339 22466.18 147.95 41479.93 88888.00 2023-12-05 20:00:12.000 339 22466.18 147.93 41479.91 88888.00 2023-12-05 20:00:13.000 339 22466.18 148.00 41479.96 88888.00 2023-12-05 20:00:14.000 339 22466.16 148.07 41480.06 88888.00 2023-12-05 20:00:15.000 339 22466.12 148.05 41480.11 47558.31 2023-12-05 20:00:16.000 339 22466.10 148.04 41480.09 88888.00 2023-12-05 20:00:17.000 339 22466.11 148.12 41480.11 88888.00 2023-12-05 20:00:18.000 339 22466.14 148.16 41480.12 88888.00 2023-12-05 20:00:19.000 339 22466.14 148.09 41480.02 88888.00 2023-12-05 20:00:20.000 339 22466.13 147.96 41479.97 47558.35 2023-12-05 20:00:21.000 339 22466.13 147.91 41480.06 88888.00 2023-12-05 20:00:22.000 339 22466.19 147.99 41480.14 88888.00 2023-12-05 20:00:23.000 339 22466.26 148.09 41480.07 88888.00 2023-12-05 20:00:24.000 339 22466.31 148.13 41480.04 88888.00 2023-12-05 20:00:25.000 339 22466.31 148.14 41480.12 47558.36 2023-12-05 20:00:26.000 339 22466.27 148.07 41480.14 88888.00 2023-12-05 20:00:27.000 339 22466.23 147.95 41480.11 88888.00 2023-12-05 20:00:28.000 339 22466.22 147.95 41480.14 88888.00 2023-12-05 20:00:29.000 339 22466.26 148.01 41480.18 88888.00 2023-12-05 20:00:30.000 339 22466.33 148.04 41480.21 47558.39 2023-12-05 20:00:31.000 339 22466.34 148.05 41480.22 88888.00 2023-12-05 20:00:32.000 339 22466.32 148.03 41480.24 88888.00 2023-12-05 20:00:33.000 339 22466.31 147.97 41480.19 88888.00 2023-12-05 20:00:34.000 339 22466.30 147.94 41480.03 88888.00 2023-12-05 20:00:35.000 339 22466.31 147.98 41479.90 47558.40 2023-12-05 20:00:36.000 339 22466.33 147.98 41479.94 88888.00 2023-12-05 20:00:37.000 339 22466.35 147.97 41480.03 88888.00 2023-12-05 20:00:38.000 339 22466.38 148.03 41480.05 88888.00 2023-12-05 20:00:39.000 339 22466.41 148.08 41480.03 88888.00 2023-12-05 20:00:40.000 339 22466.44 148.00 41480.01 47558.44 2023-12-05 20:00:41.000 339 22466.50 147.94 41480.07 88888.00 2023-12-05 20:00:42.000 339 22466.53 147.97 41480.14 88888.00 2023-12-05 20:00:43.000 339 22466.50 147.97 41480.09 88888.00 2023-12-05 20:00:44.000 339 22466.50 147.97 41480.01 88888.00 2023-12-05 20:00:45.000 339 22466.51 147.96 41479.99 47558.48 2023-12-05 20:00:46.000 339 22466.47 147.86 41479.96 88888.00 2023-12-05 20:00:47.000 339 22466.43 147.78 41479.94 88888.00 2023-12-05 20:00:48.000 339 22466.46 147.82 41479.97 88888.00 2023-12-05 20:00:49.000 339 22466.53 147.86 41480.00 88888.00 2023-12-05 20:00:50.000 339 22466.58 147.84 41480.02 47558.54 2023-12-05 20:00:51.000 339 22466.58 147.75 41480.01 88888.00 2023-12-05 20:00:52.000 339 22466.56 147.64 41479.93 88888.00 2023-12-05 20:00:53.000 339 22466.54 147.64 41479.81 88888.00 2023-12-05 20:00:54.000 339 22466.58 147.78 41479.87 88888.00 2023-12-05 20:00:55.000 339 22466.63 147.83 41480.02 47558.59 2023-12-05 20:00:56.000 339 22466.60 147.68 41479.95 88888.00 2023-12-05 20:00:57.000 339 22466.56 147.52 41479.80 88888.00 2023-12-05 20:00:58.000 339 22466.62 147.56 41479.82 88888.00 2023-12-05 20:00:59.000 339 22466.69 147.69 41479.91 88888.00 2023-12-05 20:01:00.000 339 22466.65 147.78 41479.97 47558.62 2023-12-05 20:01:01.000 339 22466.58 147.79 41479.97 88888.00 2023-12-05 20:01:02.000 339 22466.65 147.77 41479.93 88888.00 2023-12-05 20:01:03.000 339 22466.79 147.77 41479.94 88888.00 2023-12-05 20:01:04.000 339 22466.81 147.71 41479.96 88888.00 2023-12-05 20:01:05.000 339 22466.74 147.62 41479.93 47558.66 2023-12-05 20:01:06.000 339 22466.75 147.63 41479.93 88888.00 2023-12-05 20:01:07.000 339 22466.82 147.68 41480.02 88888.00 2023-12-05 20:01:08.000 339 22466.85 147.69 41480.10 88888.00 2023-12-05 20:01:09.000 339 22466.82 147.70 41480.05 88888.00 2023-12-05 20:01:10.000 339 22466.75 147.69 41479.93 47558.64 2023-12-05 20:01:11.000 339 22466.72 147.69 41479.89 88888.00 2023-12-05 20:01:12.000 339 22466.72 147.78 41479.93 88888.00 2023-12-05 20:01:13.000 339 22466.72 147.85 41479.94 88888.00 2023-12-05 20:01:14.000 339 22466.70 147.80 41479.96 88888.00 2023-12-05 20:01:15.000 339 22466.68 147.74 41479.98 47558.63 2023-12-05 20:01:16.000 339 22466.65 147.79 41479.99 88888.00 2023-12-05 20:01:17.000 339 22466.63 147.91 41480.04 88888.00 2023-12-05 20:01:18.000 339 22466.64 147.89 41480.05 88888.00 2023-12-05 20:01:19.000 339 22466.66 147.73 41480.00 88888.00 2023-12-05 20:01:20.000 339 22466.66 147.62 41479.95 47558.61 2023-12-05 20:01:21.000 339 22466.60 147.59 41479.94 88888.00 2023-12-05 20:01:22.000 339 22466.52 147.54 41479.94 88888.00 2023-12-05 20:01:23.000 339 22466.51 147.56 41479.94 88888.00 2023-12-05 20:01:24.000 339 22466.59 147.73 41479.96 88888.00 2023-12-05 20:01:25.000 339 22466.63 147.89 41479.96 47558.61 2023-12-05 20:01:26.000 339 22466.58 147.88 41479.90 88888.00 2023-12-05 20:01:27.000 339 22466.54 147.73 41479.85 88888.00 2023-12-05 20:01:28.000 339 22466.57 147.64 41479.83 88888.00 2023-12-05 20:01:29.000 339 22466.59 147.68 41479.84 88888.00 2023-12-05 20:01:30.000 339 22466.55 147.71 41479.89 47558.58 2023-12-05 20:01:31.000 339 22466.52 147.68 41479.93 88888.00 2023-12-05 20:01:32.000 339 22466.52 147.71 41479.89 88888.00 2023-12-05 20:01:33.000 339 22466.48 147.78 41479.88 88888.00 2023-12-05 20:01:34.000 339 22466.44 147.80 41479.88 88888.00 2023-12-05 20:01:35.000 339 22466.46 147.79 41479.84 47558.57 2023-12-05 20:01:36.000 339 22466.51 147.82 41479.87 88888.00 2023-12-05 20:01:37.000 339 22466.54 147.84 41479.98 88888.00 2023-12-05 20:01:38.000 339 22466.56 147.83 41479.97 88888.00 2023-12-05 20:01:39.000 339 22466.60 147.82 41479.93 88888.00 2023-12-05 20:01:40.000 339 22466.63 147.82 41479.95 47558.60 2023-12-05 20:01:41.000 339 22466.58 147.75 41479.94 88888.00 2023-12-05 20:01:42.000 339 22466.51 147.64 41479.88 88888.00 2023-12-05 20:01:43.000 339 22466.50 147.58 41479.86 88888.00 2023-12-05 20:01:44.000 339 22466.52 147.64 41479.88 88888.00 2023-12-05 20:01:45.000 339 22466.54 147.71 41479.92 47558.59 2023-12-05 20:01:46.000 339 22466.56 147.69 41479.95 88888.00 2023-12-05 20:01:47.000 339 22466.60 147.72 41479.91 88888.00 2023-12-05 20:01:48.000 339 22466.67 147.84 41479.87 88888.00 2023-12-05 20:01:49.000 339 22466.72 147.91 41479.90 88888.00 2023-12-05 20:01:50.000 339 22466.74 147.90 41479.99 47558.56 2023-12-05 20:01:51.000 339 22466.77 147.92 41480.06 88888.00 2023-12-05 20:01:52.000 339 22466.81 147.91 41480.07 88888.00 2023-12-05 20:01:53.000 339 22466.79 147.91 41480.07 88888.00 2023-12-05 20:01:54.000 339 22466.70 147.90 41480.04 88888.00 2023-12-05 20:01:55.000 339 22466.63 147.78 41480.04 47558.54 2023-12-05 20:01:56.000 339 22466.66 147.73 41480.10 88888.00 2023-12-05 20:01:57.000 339 22466.69 147.81 41480.11 88888.00 2023-12-05 20:01:58.000 339 22466.65 147.89 41480.06 88888.00 2023-12-05 20:01:59.000 339 22466.60 147.88 41480.07 88888.00 2023-12-05 20:02:00.000 339 22466.57 147.83 41480.11 47558.53 2023-12-05 20:02:01.000 339 22466.54 147.81 41480.07 88888.00 2023-12-05 20:02:02.000 339 22466.53 147.82 41480.03 88888.00 2023-12-05 20:02:03.000 339 22466.58 147.87 41480.00 88888.00 2023-12-05 20:02:04.000 339 22466.62 147.86 41479.92 88888.00 2023-12-05 20:02:05.000 339 22466.60 147.75 41479.87 47558.54 2023-12-05 20:02:06.000 339 22466.58 147.73 41479.88 88888.00 2023-12-05 20:02:07.000 339 22466.59 147.90 41479.89 88888.00 2023-12-05 20:02:08.000 339 22466.55 147.98 41479.84 88888.00 2023-12-05 20:02:09.000 339 22466.49 147.86 41479.82 88888.00 2023-12-05 20:02:10.000 339 22466.48 147.85 41479.88 47558.50 2023-12-05 20:02:11.000 339 22466.51 148.03 41479.93 88888.00 2023-12-05 20:02:12.000 339 22466.54 148.20 41479.98 88888.00 2023-12-05 20:02:13.000 339 22466.57 148.23 41480.06 88888.00 2023-12-05 20:02:14.000 339 22466.58 148.15 41480.07 88888.00 2023-12-05 20:02:15.000 339 22466.54 148.05 41480.01 47558.49 2023-12-05 20:02:16.000 339 22466.56 148.01 41479.96 88888.00 2023-12-05 20:02:17.000 339 22466.61 148.03 41479.96 88888.00 2023-12-05 20:02:18.000 339 22466.57 148.08 41479.98 88888.00 2023-12-05 20:02:19.000 339 22466.50 148.06 41479.93 88888.00 2023-12-05 20:02:20.000 339 22466.50 148.01 41479.88 47558.49 2023-12-05 20:02:21.000 339 22466.55 148.07 41479.90 88888.00 2023-12-05 20:02:22.000 339 22466.56 148.13 41479.96 88888.00 2023-12-05 20:02:23.000 339 22466.48 148.04 41479.99 88888.00 2023-12-05 20:02:24.000 339 22466.40 147.94 41479.99 88888.00 2023-12-05 20:02:25.000 339 22466.40 147.87 41479.96 47558.50 2023-12-05 20:02:26.000 339 22466.41 147.79 41479.96 88888.00 2023-12-05 20:02:27.000 339 22466.43 147.78 41480.04 88888.00 2023-12-05 20:02:28.000 339 22466.46 147.85 41480.11 88888.00 2023-12-05 20:02:29.000 339 22466.45 147.92 41480.07 88888.00 2023-12-05 20:02:30.000 339 22466.40 147.93 41480.03 47558.46 2023-12-05 20:02:31.000 339 22466.34 147.88 41480.05 88888.00 2023-12-05 20:02:32.000 339 22466.32 147.88 41480.14 88888.00 2023-12-05 20:02:33.000 339 22466.36 147.99 41480.24 88888.00 2023-12-05 20:02:34.000 339 22466.38 148.03 41480.23 88888.00 2023-12-05 20:02:35.000 339 22466.34 147.90 41480.17 47558.41 2023-12-05 20:02:36.000 339 22466.29 147.69 41480.14 88888.00 2023-12-05 20:02:37.000 339 22466.28 147.67 41480.11 88888.00 2023-12-05 20:02:38.000 339 22466.28 147.88 41480.14 88888.00 2023-12-05 20:02:39.000 339 22466.26 148.00 41480.22 88888.00 2023-12-05 20:02:40.000 339 22466.26 147.92 41480.27 47558.41 2023-12-05 20:02:41.000 339 22466.28 147.84 41480.24 88888.00 2023-12-05 20:02:42.000 339 22466.27 147.92 41480.22 88888.00 2023-12-05 20:02:43.000 339 22466.25 148.01 41480.18 88888.00 2023-12-05 20:02:44.000 339 22466.23 147.94 41480.12 88888.00 2023-12-05 20:02:45.000 339 22466.20 147.82 41480.13 47558.36 2023-12-05 20:02:46.000 339 22466.17 147.80 41480.16 88888.00 2023-12-05 20:02:47.000 339 22466.18 147.91 41480.15 88888.00 2023-12-05 20:02:48.000 339 22466.23 147.97 41480.13 88888.00 2023-12-05 20:02:49.000 339 22466.22 147.95 41480.11 88888.00 2023-12-05 20:02:50.000 339 22466.15 147.94 41480.09 47558.34 2023-12-05 20:02:51.000 339 22466.08 147.96 41480.09 88888.00 2023-12-05 20:02:52.000 339 22466.04 148.00 41480.09 88888.00 2023-12-05 20:02:53.000 339 22466.03 147.98 41480.13 88888.00 2023-12-05 20:02:54.000 339 22466.03 147.97 41480.20 88888.00 2023-12-05 20:02:55.000 339 22466.02 147.99 41480.22 47558.34 2023-12-05 20:02:56.000 339 22466.01 147.94 41480.12 88888.00 2023-12-05 20:02:57.000 339 22466.03 147.88 41479.99 88888.00 2023-12-05 20:02:58.000 339 22466.03 147.83 41479.94 88888.00 2023-12-05 20:02:59.000 339 22466.00 147.79 41479.94 88888.00 2023-12-05 20:03:00.000 339 22466.01 147.80 41479.94 47558.30 2023-12-05 20:03:01.000 339 22466.02 147.80 41479.95 88888.00 2023-12-05 20:03:02.000 339 22465.98 147.81 41479.99 88888.00 2023-12-05 20:03:03.000 339 22465.94 147.86 41480.05 88888.00 2023-12-05 20:03:04.000 339 22465.92 147.85 41480.07 88888.00 2023-12-05 20:03:05.000 339 22465.90 147.74 41480.05 47558.26 2023-12-05 20:03:06.000 339 22465.93 147.68 41480.02 88888.00 2023-12-05 20:03:07.000 339 22465.98 147.72 41479.97 88888.00 2023-12-05 20:03:08.000 339 22465.98 147.75 41479.93 88888.00 2023-12-05 20:03:09.000 339 22465.94 147.76 41479.95 88888.00 2023-12-05 20:03:10.000 339 22465.91 147.78 41480.04 47558.22 2023-12-05 20:03:11.000 339 22465.92 147.79 41480.12 88888.00 2023-12-05 20:03:12.000 339 22465.97 147.82 41480.17 88888.00 2023-12-05 20:03:13.000 339 22465.97 147.90 41480.21 88888.00 2023-12-05 20:03:14.000 339 22465.92 147.99 41480.22 88888.00 2023-12-05 20:03:15.000 339 22465.86 148.02 41480.21 47558.22 2023-12-05 20:03:16.000 339 22465.83 148.01 41480.15 88888.00 2023-12-05 20:03:17.000 339 22465.84 147.98 41480.03 88888.00 2023-12-05 20:03:18.000 339 22465.83 147.92 41479.95 88888.00 2023-12-05 20:03:19.000 339 22465.81 147.89 41479.97 88888.00 2023-12-05 20:03:20.000 339 22465.81 147.88 41480.02 47558.22 2023-12-05 20:03:21.000 339 22465.83 147.81 41480.02 88888.00 2023-12-05 20:03:22.000 339 22465.85 147.74 41480.02 88888.00 2023-12-05 20:03:23.000 339 22465.86 147.75 41480.03 88888.00 2023-12-05 20:03:24.000 339 22465.81 147.82 41480.10 88888.00 2023-12-05 20:03:25.000 339 22465.74 147.93 41480.18 47558.15 2023-12-05 20:03:26.000 339 22465.71 147.99 41480.16 88888.00 2023-12-05 20:03:27.000 339 22465.71 147.89 41480.06 88888.00 2023-12-05 20:03:28.000 339 22465.74 147.75 41480.00 88888.00 2023-12-05 20:03:29.000 339 22465.81 147.72 41480.01 88888.00 2023-12-05 20:03:30.000 339 22465.85 147.71 41480.06 47558.11 2023-12-05 20:03:31.000 339 22465.84 147.66 41480.10 88888.00 2023-12-05 20:03:32.000 339 22465.81 147.68 41480.06 88888.00 2023-12-05 20:03:33.000 339 22465.75 147.77 41480.01 88888.00 2023-12-05 20:03:34.000 339 22465.66 147.82 41479.98 88888.00 2023-12-05 20:03:35.000 339 22465.57 147.85 41480.02 47558.09 2023-12-05 20:03:36.000 339 22465.54 147.97 41480.09 88888.00 2023-12-05 20:03:37.000 339 22465.56 148.03 41480.11 88888.00 2023-12-05 20:03:38.000 339 22465.62 147.98 41480.16 88888.00 2023-12-05 20:03:39.000 339 22465.65 147.91 41480.18 88888.00 2023-12-05 20:03:40.000 339 22465.59 147.90 41480.12 47558.05 2023-12-05 20:03:41.000 339 22465.51 147.89 41480.04 88888.00 2023-12-05 20:03:42.000 339 22465.47 147.83 41480.00 88888.00 2023-12-05 20:03:43.000 339 22465.47 147.75 41480.00 88888.00 2023-12-05 20:03:44.000 339 22465.50 147.72 41480.07 88888.00 2023-12-05 20:03:45.000 339 22465.49 147.81 41480.15 47558.01 2023-12-05 20:03:46.000 339 22465.43 147.90 41480.17 88888.00 2023-12-05 20:03:47.000 339 22465.37 147.81 41480.09 88888.00 2023-12-05 20:03:48.000 339 22465.38 147.67 41479.97 88888.00 2023-12-05 20:03:49.000 339 22465.43 147.70 41479.92 88888.00 2023-12-05 20:03:50.000 339 22465.43 147.82 41479.93 47557.96 2023-12-05 20:03:51.000 339 22465.36 147.83 41479.82 88888.00 2023-12-05 20:03:52.000 339 22465.31 147.72 41479.68 88888.00 2023-12-05 20:03:53.000 339 22465.30 147.62 41479.68 88888.00 2023-12-05 20:03:54.000 339 22465.31 147.64 41479.75 88888.00 2023-12-05 20:03:55.000 339 22465.30 147.70 41479.79 47557.92 2023-12-05 20:03:56.000 339 22465.26 147.72 41479.79 88888.00 2023-12-05 20:03:57.000 339 22465.26 147.76 41479.81 88888.00 2023-12-05 20:03:58.000 339 22465.32 147.78 41479.90 88888.00 2023-12-05 20:03:59.000 339 22465.37 147.73 41479.97 88888.00 2023-12-05 20:04:00.000 339 22465.38 147.66 41479.97 47557.93 2023-12-05 20:04:01.000 339 22465.42 147.71 41479.98 88888.00 2023-12-05 20:04:02.000 339 22465.48 147.81 41479.98 88888.00 2023-12-05 20:04:03.000 339 22465.50 147.83 41479.91 88888.00 2023-12-05 20:04:04.000 339 22465.47 147.71 41479.88 88888.00 2023-12-05 20:04:05.000 339 22465.39 147.59 41479.84 47557.90 2023-12-05 20:04:06.000 339 22465.29 147.57 41479.72 88888.00 2023-12-05 20:04:07.000 339 22465.23 147.52 41479.61 88888.00 2023-12-05 20:04:08.000 339 22465.24 147.49 41479.62 88888.00 2023-12-05 20:04:09.000 339 22465.29 147.53 41479.67 88888.00 2023-12-05 20:04:10.000 339 22465.34 147.49 41479.72 47557.86 2023-12-05 20:04:11.000 339 22465.36 147.38 41479.81 88888.00 2023-12-05 20:04:12.000 339 22465.35 147.38 41479.92 88888.00 2023-12-05 20:04:13.000 339 22465.33 147.47 41479.88 88888.00 2023-12-05 20:04:14.000 339 22465.30 147.52 41479.69 88888.00 2023-12-05 20:04:15.000 339 22465.25 147.52 41479.60 47557.85 2023-12-05 20:04:16.000 339 22465.21 147.50 41479.66 88888.00 2023-12-05 20:04:17.000 339 22465.21 147.47 41479.69 88888.00 2023-12-05 20:04:18.000 339 22465.28 147.50 41479.71 88888.00 2023-12-05 20:04:19.000 339 22465.31 147.57 41479.77 88888.00 2023-12-05 20:04:20.000 339 22465.25 147.60 41479.74 47557.86 2023-12-05 20:04:21.000 339 22465.20 147.52 41479.67 88888.00 2023-12-05 20:04:22.000 339 22465.27 147.41 41479.67 88888.00 2023-12-05 20:04:23.000 339 22465.38 147.42 41479.75 88888.00 2023-12-05 20:04:24.000 339 22465.39 147.52 41479.75 88888.00 2023-12-05 20:04:25.000 339 22465.32 147.56 41479.64 47557.87 2023-12-05 20:04:26.000 339 22465.24 147.52 41479.61 88888.00 2023-12-05 20:04:27.000 339 22465.20 147.57 41479.73 88888.00 2023-12-05 20:04:28.000 339 22465.22 147.66 41479.82 88888.00 2023-12-05 20:04:29.000 339 22465.28 147.67 41479.82 88888.00 2023-12-05 20:04:30.000 339 22465.30 147.60 41479.79 47557.87 2023-12-05 20:04:31.000 339 22465.27 147.52 41479.76 88888.00 2023-12-05 20:04:32.000 339 22465.23 147.48 41479.73 88888.00 2023-12-05 20:04:33.000 339 22465.21 147.47 41479.69 88888.00 2023-12-05 20:04:34.000 339 22465.22 147.51 41479.60 88888.00 2023-12-05 20:04:35.000 339 22465.27 147.53 41479.54 47557.88 2023-12-05 20:04:36.000 339 22465.31 147.51 41479.63 88888.00 2023-12-05 20:04:37.000 339 22465.30 147.50 41479.72 88888.00 2023-12-05 20:04:38.000 339 22465.26 147.52 41479.65 88888.00 2023-12-05 20:04:39.000 339 22465.24 147.46 41479.50 88888.00 2023-12-05 20:04:40.000 339 22465.25 147.34 41479.44 47557.87 2023-12-05 20:04:41.000 339 22465.27 147.32 41479.50 88888.00 2023-12-05 20:04:42.000 339 22465.27 147.44 41479.54 88888.00 2023-12-05 20:04:43.000 339 22465.29 147.49 41479.55 88888.00 2023-12-05 20:04:44.000 339 22465.32 147.41 41479.58 88888.00 2023-12-05 20:04:45.000 339 22465.32 147.35 41479.65 47557.89 2023-12-05 20:04:46.000 339 22465.28 147.31 41479.70 88888.00 2023-12-05 20:04:47.000 339 22465.24 147.21 41479.71 88888.00 2023-12-05 20:04:48.000 339 22465.25 147.24 41479.69 88888.00 2023-12-05 20:04:49.000 339 22465.24 147.33 41479.66 88888.00 2023-12-05 20:04:50.000 339 22465.18 147.25 41479.65 47557.87 2023-12-05 20:04:51.000 339 22465.14 147.11 41479.69 88888.00 2023-12-05 20:04:52.000 339 22465.12 147.07 41479.67 88888.00 2023-12-05 20:04:53.000 339 22465.14 147.11 41479.62 88888.00 2023-12-05 20:04:54.000 339 22465.19 147.16 41479.64 88888.00 2023-12-05 20:04:55.000 339 22465.20 147.19 41479.66 47557.85 2023-12-05 20:04:56.000 339 22465.16 147.15 41479.59 88888.00 2023-12-05 20:04:57.000 339 22465.13 147.07 41479.56 88888.00 2023-12-05 20:04:58.000 339 22465.15 147.07 41479.62 88888.00 2023-12-05 20:04:59.000 339 22465.16 147.08 41479.64 88888.00 2023-12-05 20:05:00.000 339 22465.16 147.14 41479.62 47557.79 2023-12-05 20:05:01.000 339 22465.16 147.26 41479.66 88888.00 2023-12-05 20:05:02.000 339 22465.17 147.28 41479.78 88888.00 2023-12-05 20:05:03.000 339 22465.17 147.20 41479.93 88888.00 2023-12-05 20:05:04.000 339 22465.15 147.11 41480.02 88888.00 2023-12-05 20:05:05.000 339 22465.17 147.04 41479.95 47557.76 2023-12-05 20:05:06.000 339 22465.16 147.04 41479.85 88888.00 2023-12-05 20:05:07.000 339 22465.14 147.10 41479.88 88888.00 2023-12-05 20:05:08.000 339 22465.13 147.11 41479.97 88888.00 2023-12-05 20:05:09.000 339 22465.16 147.07 41480.02 88888.00 2023-12-05 20:05:10.000 339 22465.17 147.06 41480.06 47557.71 2023-12-05 20:05:11.000 339 22465.16 147.03 41480.05 88888.00 2023-12-05 20:05:12.000 339 22465.12 146.96 41479.93 88888.00 2023-12-05 20:05:13.000 339 22465.11 146.92 41479.83 88888.00 2023-12-05 20:05:14.000 339 22465.11 146.95 41479.83 88888.00 2023-12-05 20:05:15.000 339 22465.06 147.00 41479.85 47557.71 2023-12-05 20:05:16.000 339 22464.99 147.09 41479.86 88888.00 2023-12-05 20:05:17.000 339 22464.96 147.12 41479.91 88888.00 2023-12-05 20:05:18.000 339 22464.99 147.04 41479.98 88888.00 2023-12-05 20:05:19.000 339 22465.03 146.97 41479.96 88888.00 2023-12-05 20:05:20.000 339 22465.04 146.99 41479.87 47557.68 2023-12-05 20:05:21.000 339 22465.00 147.05 41479.83 88888.00 2023-12-05 20:05:22.000 339 22464.99 147.09 41479.87 88888.00 2023-12-05 20:05:23.000 339 22465.00 147.08 41479.97 88888.00 2023-12-05 20:05:24.000 339 22465.01 147.05 41480.05 88888.00 2023-12-05 20:05:25.000 339 22465.00 147.06 41480.00 47557.66 2023-12-05 20:05:26.000 339 22465.00 147.07 41479.88 88888.00 2023-12-05 20:05:27.000 339 22464.98 147.02 41479.82 88888.00 2023-12-05 20:05:28.000 339 22464.94 146.96 41479.83 88888.00 2023-12-05 20:05:29.000 339 22464.90 146.93 41479.79 88888.00 2023-12-05 20:05:30.000 339 22464.86 146.86 41479.75 47557.62 2023-12-05 20:05:31.000 339 22464.85 146.84 41479.83 88888.00 2023-12-05 20:05:32.000 339 22464.85 146.95 41479.96 88888.00 2023-12-05 20:05:33.000 339 22464.78 147.02 41479.98 88888.00 2023-12-05 20:05:34.000 339 22464.72 146.96 41479.91 88888.00 2023-12-05 20:05:35.000 339 22464.74 146.93 41479.83 47557.59 2023-12-05 20:05:36.000 339 22464.77 146.91 41479.87 88888.00 2023-12-05 20:05:37.000 339 22464.71 146.79 41479.95 88888.00 2023-12-05 20:05:38.000 339 22464.65 146.67 41479.98 88888.00 2023-12-05 20:05:39.000 339 22464.66 146.76 41479.97 88888.00 2023-12-05 20:05:40.000 339 22464.71 146.91 41479.95 47557.53 2023-12-05 20:05:41.000 339 22464.73 146.95 41479.98 88888.00 2023-12-05 20:05:42.000 339 22464.70 146.88 41480.02 88888.00 2023-12-05 20:05:43.000 339 22464.68 146.85 41479.98 88888.00 2023-12-05 20:05:44.000 339 22464.72 146.92 41479.93 88888.00 2023-12-05 20:05:45.000 339 22464.77 146.95 41479.89 47557.47 2023-12-05 20:05:46.000 339 22464.81 146.95 41479.86 88888.00 2023-12-05 20:05:47.000 339 22464.81 146.95 41479.86 88888.00 2023-12-05 20:05:48.000 339 22464.76 146.88 41479.83 88888.00 2023-12-05 20:05:49.000 339 22464.72 146.84 41479.78 88888.00 2023-12-05 20:05:50.000 339 22464.72 146.89 41479.77 47557.49 2023-12-05 20:05:51.000 339 22464.73 146.98 41479.82 88888.00 2023-12-05 20:05:52.000 339 22464.74 146.98 41479.86 88888.00 2023-12-05 20:05:53.000 339 22464.68 146.88 41479.86 88888.00 2023-12-05 20:05:54.000 339 22464.63 146.80 41479.87 88888.00 2023-12-05 20:05:55.000 339 22464.60 146.79 41479.90 47557.44 2023-12-05 20:05:56.000 339 22464.59 146.80 41479.84 88888.00 2023-12-05 20:05:57.000 339 22464.58 146.83 41479.73 88888.00 2023-12-05 20:05:58.000 339 22464.62 146.91 41479.74 88888.00 2023-12-05 20:05:59.000 339 22464.66 146.94 41479.81 88888.00 2023-12-05 20:06:00.000 339 22464.66 146.87 41479.84 47557.41 2023-12-05 20:06:01.000 339 22464.65 146.82 41479.83 88888.00 2023-12-05 20:06:02.000 339 22464.64 146.84 41479.78 88888.00 2023-12-05 20:06:03.000 339 22464.66 146.86 41479.75 88888.00 2023-12-05 20:06:04.000 339 22464.71 146.88 41479.73 88888.00 2023-12-05 20:06:05.000 339 22464.71 146.89 41479.71 47557.42 2023-12-05 20:06:06.000 339 22464.67 146.85 41479.72 88888.00 2023-12-05 20:06:07.000 339 22464.68 146.82 41479.82 88888.00 2023-12-05 20:06:08.000 339 22464.76 146.88 41479.90 88888.00 2023-12-05 20:06:09.000 339 22464.80 146.98 41479.89 88888.00 2023-12-05 20:06:10.000 339 22464.74 146.92 41479.77 47557.43 2023-12-05 20:06:11.000 339 22464.66 146.75 41479.70 88888.00 2023-12-05 20:06:12.000 339 22464.63 146.71 41479.72 88888.00 2023-12-05 20:06:13.000 339 22464.65 146.81 41479.75 88888.00 2023-12-05 20:06:14.000 339 22464.65 146.86 41479.73 88888.00 2023-12-05 20:06:15.000 339 22464.63 146.81 41479.67 47557.41 2023-12-05 20:06:16.000 339 22464.63 146.77 41479.69 88888.00 2023-12-05 20:06:17.000 339 22464.62 146.86 41479.82 88888.00 2023-12-05 20:06:18.000 339 22464.60 146.95 41479.87 88888.00 2023-12-05 20:06:19.000 339 22464.60 146.91 41479.79 88888.00 2023-12-05 20:06:20.000 339 22464.61 146.79 41479.73 47557.43 2023-12-05 20:06:21.000 339 22464.63 146.66 41479.70 88888.00 2023-12-05 20:06:22.000 339 22464.68 146.69 41479.65 88888.00 2023-12-05 20:06:23.000 339 22464.73 146.88 41479.66 88888.00 2023-12-05 20:06:24.000 339 22464.73 146.96 41479.72 88888.00 2023-12-05 20:06:25.000 339 22464.75 146.93 41479.77 47557.46 2023-12-05 20:06:26.000 339 22464.78 146.84 41479.80 88888.00 2023-12-05 20:06:27.000 339 22464.76 146.73 41479.73 88888.00 2023-12-05 20:06:28.000 339 22464.69 146.71 41479.66 88888.00 2023-12-05 20:06:29.000 339 22464.70 146.75 41479.64 88888.00 2023-12-05 20:06:30.000 339 22464.72 146.80 41479.66 47557.44 2023-12-05 20:06:31.000 339 22464.73 146.84 41479.69 88888.00 2023-12-05 20:06:32.000 339 22464.76 146.80 41479.72 88888.00 2023-12-05 20:06:33.000 339 22464.77 146.73 41479.73 88888.00 2023-12-05 20:06:34.000 339 22464.74 146.76 41479.71 88888.00 2023-12-05 20:06:35.000 339 22464.72 146.77 41479.66 47557.49 2023-12-05 20:06:36.000 339 22464.73 146.75 41479.66 88888.00 2023-12-05 20:06:37.000 339 22464.77 146.80 41479.69 88888.00 2023-12-05 20:06:38.000 339 22464.78 146.81 41479.70 88888.00 2023-12-05 20:06:39.000 339 22464.77 146.81 41479.71 88888.00 2023-12-05 20:06:40.000 339 22464.80 146.90 41479.76 47557.47 2023-12-05 20:06:41.000 339 22464.85 146.93 41479.79 88888.00 2023-12-05 20:06:42.000 339 22464.85 146.87 41479.81 88888.00 2023-12-05 20:06:43.000 339 22464.83 146.85 41479.84 88888.00 2023-12-05 20:06:44.000 339 22464.82 146.85 41479.85 88888.00 2023-12-05 20:06:45.000 339 22464.85 146.82 41479.83 47557.50 2023-12-05 20:06:46.000 339 22464.90 146.82 41479.79 88888.00 2023-12-05 20:06:47.000 339 22464.93 146.82 41479.79 88888.00 2023-12-05 20:06:48.000 339 22464.94 146.85 41479.83 88888.00 2023-12-05 20:06:49.000 339 22464.91 146.91 41479.86 88888.00 2023-12-05 20:06:50.000 339 22464.85 146.89 41479.87 47557.50 2023-12-05 20:06:51.000 339 22464.82 146.83 41479.87 88888.00 2023-12-05 20:06:52.000 339 22464.82 146.84 41479.78 88888.00 2023-12-05 20:06:53.000 339 22464.82 146.84 41479.62 88888.00 2023-12-05 20:06:54.000 339 22464.84 146.77 41479.57 88888.00 2023-12-05 20:06:55.000 339 22464.88 146.76 41479.70 47557.49 2023-12-05 20:06:56.000 339 22464.87 146.83 41479.83 88888.00 2023-12-05 20:06:57.000 339 22464.85 146.84 41479.82 88888.00 2023-12-05 20:06:58.000 339 22464.89 146.78 41479.78 88888.00 2023-12-05 20:06:59.000 339 22464.98 146.76 41479.79 88888.00 2023-12-05 20:07:00.000 339 22465.05 146.76 41479.79 47557.51 2023-12-05 20:07:01.000 339 22465.04 146.74 41479.78 88888.00 2023-12-05 20:07:02.000 339 22464.99 146.76 41479.79 88888.00 2023-12-05 20:07:03.000 339 22464.94 146.84 41479.84 88888.00 2023-12-05 20:07:04.000 339 22464.93 146.82 41479.88 88888.00 2023-12-05 20:07:05.000 339 22464.92 146.68 41479.86 47557.50 2023-12-05 20:07:06.000 339 22464.88 146.59 41479.79 88888.00 2023-12-05 20:07:07.000 339 22464.88 146.64 41479.80 88888.00 2023-12-05 20:07:08.000 339 22464.93 146.72 41479.82 88888.00 2023-12-05 20:07:09.000 339 22464.95 146.72 41479.77 88888.00 2023-12-05 20:07:10.000 339 22464.97 146.65 41479.70 47557.50 2023-12-05 20:07:11.000 339 22464.98 146.55 41479.66 88888.00 2023-12-05 20:07:12.000 339 22464.95 146.52 41479.61 88888.00 2023-12-05 20:07:13.000 339 22464.89 146.60 41479.62 88888.00 2023-12-05 20:07:14.000 339 22464.88 146.66 41479.70 88888.00 2023-12-05 20:07:15.000 339 22464.93 146.66 41479.79 47557.49 2023-12-05 20:07:16.000 339 22464.92 146.64 41479.78 88888.00 2023-12-05 20:07:17.000 339 22464.88 146.60 41479.69 88888.00 2023-12-05 20:07:18.000 339 22464.92 146.55 41479.71 88888.00 2023-12-05 20:07:19.000 339 22464.98 146.51 41479.80 88888.00 2023-12-05 20:07:20.000 339 22464.98 146.47 41479.77 47557.54 2023-12-05 20:07:21.000 339 22464.95 146.45 41479.73 88888.00 2023-12-05 20:07:22.000 339 22464.93 146.41 41479.80 88888.00 2023-12-05 20:07:23.000 339 22464.93 146.41 41479.85 88888.00 2023-12-05 20:07:24.000 339 22464.95 146.49 41479.82 88888.00 2023-12-05 20:07:25.000 339 22464.95 146.46 41479.72 47557.54 2023-12-05 20:07:26.000 339 22464.91 146.39 41479.66 88888.00 2023-12-05 20:07:27.000 339 22464.88 146.48 41479.70 88888.00 2023-12-05 20:07:28.000 339 22464.88 146.58 41479.77 88888.00 2023-12-05 20:07:29.000 339 22464.90 146.54 41479.75 88888.00 2023-12-05 20:07:30.000 339 22464.88 146.45 41479.70 47557.51 2023-12-05 20:07:31.000 339 22464.88 146.50 41479.74 88888.00 2023-12-05 20:07:32.000 339 22464.91 146.62 41479.84 88888.00 2023-12-05 20:07:33.000 339 22464.92 146.59 41479.85 88888.00 2023-12-05 20:07:34.000 339 22464.88 146.46 41479.76 88888.00 2023-12-05 20:07:35.000 339 22464.84 146.45 41479.73 47557.51 2023-12-05 20:07:36.000 339 22464.84 146.48 41479.75 88888.00 2023-12-05 20:07:37.000 339 22464.86 146.43 41479.71 88888.00 2023-12-05 20:07:38.000 339 22464.90 146.36 41479.63 88888.00 2023-12-05 20:07:39.000 339 22464.92 146.36 41479.57 88888.00 2023-12-05 20:07:40.000 339 22464.94 146.37 41479.59 47557.51 2023-12-05 20:07:41.000 339 22464.97 146.35 41479.63 88888.00 2023-12-05 20:07:42.000 339 22464.97 146.36 41479.62 88888.00 2023-12-05 20:07:43.000 339 22464.98 146.37 41479.61 88888.00 2023-12-05 20:07:44.000 339 22464.96 146.37 41479.61 88888.00 2023-12-05 20:07:45.000 339 22464.94 146.42 41479.61 47557.56 2023-12-05 20:07:46.000 339 22464.92 146.48 41479.63 88888.00 2023-12-05 20:07:47.000 339 22464.97 146.47 41479.64 88888.00 2023-12-05 20:07:48.000 339 22465.06 146.40 41479.69 88888.00 2023-12-05 20:07:49.000 339 22465.08 146.35 41479.79 88888.00 2023-12-05 20:07:50.000 339 22465.03 146.30 41479.79 47557.54 2023-12-05 20:07:51.000 339 22465.01 146.27 41479.77 88888.00 2023-12-05 20:07:52.000 339 22465.04 146.34 41479.78 88888.00 2023-12-05 20:07:53.000 339 22465.05 146.37 41479.72 88888.00 2023-12-05 20:07:54.000 339 22465.06 146.33 41479.64 88888.00 2023-12-05 20:07:55.000 339 22465.12 146.34 41479.66 47557.54 2023-12-05 20:07:56.000 339 22465.16 146.29 41479.71 88888.00 2023-12-05 20:07:57.000 339 22465.17 146.21 41479.73 88888.00 2023-12-05 20:07:58.000 339 22465.13 146.24 41479.73 88888.00 2023-12-05 20:07:59.000 339 22465.10 146.34 41479.74 88888.00 2023-12-05 20:08:00.000 339 22465.12 146.33 41479.72 47557.60 2023-12-05 20:08:01.000 339 22465.15 146.17 41479.68 88888.00 2023-12-05 20:08:02.000 339 22465.16 146.07 41479.70 88888.00 2023-12-05 20:08:03.000 339 22465.16 146.15 41479.78 88888.00 2023-12-05 20:08:04.000 339 22465.16 146.26 41479.76 88888.00 2023-12-05 20:08:05.000 339 22465.15 146.31 41479.66 47557.61 2023-12-05 20:08:06.000 339 22465.17 146.33 41479.59 88888.00 2023-12-05 20:08:07.000 339 22465.19 146.35 41479.57 88888.00 2023-12-05 20:08:08.000 339 22465.23 146.36 41479.62 88888.00 2023-12-05 20:08:09.000 339 22465.25 146.37 41479.71 88888.00 2023-12-05 20:08:10.000 339 22465.28 146.36 41479.79 47557.63 2023-12-05 20:08:11.000 339 22465.29 146.31 41479.80 88888.00 2023-12-05 20:08:12.000 339 22465.28 146.28 41479.74 88888.00 2023-12-05 20:08:13.000 339 22465.31 146.34 41479.73 88888.00 2023-12-05 20:08:14.000 339 22465.35 146.38 41479.78 88888.00 2023-12-05 20:08:15.000 339 22465.36 146.31 41479.79 47557.65 2023-12-05 20:08:16.000 339 22465.36 146.24 41479.79 88888.00 2023-12-05 20:08:17.000 339 22465.34 146.17 41479.79 88888.00 2023-12-05 20:08:18.000 339 22465.32 146.17 41479.70 88888.00 2023-12-05 20:08:19.000 339 22465.34 146.22 41479.63 88888.00 2023-12-05 20:08:20.000 339 22465.36 146.20 41479.70 47557.68 2023-12-05 20:08:21.000 339 22465.36 146.15 41479.83 88888.00 2023-12-05 20:08:22.000 339 22465.38 146.18 41479.85 88888.00 2023-12-05 20:08:23.000 339 22465.41 146.25 41479.81 88888.00 2023-12-05 20:08:24.000 339 22465.40 146.27 41479.82 88888.00 2023-12-05 20:08:25.000 339 22465.34 146.20 41479.81 47557.69 2023-12-05 20:08:26.000 339 22465.29 146.09 41479.80 88888.00 2023-12-05 20:08:27.000 339 22465.34 146.19 41479.86 88888.00 2023-12-05 20:08:28.000 339 22465.40 146.34 41479.94 88888.00 2023-12-05 20:08:29.000 339 22465.41 146.33 41479.96 88888.00 2023-12-05 20:08:30.000 339 22465.44 146.25 41480.03 47557.69 2023-12-05 20:08:31.000 339 22465.47 146.21 41480.10 88888.00 2023-12-05 20:08:32.000 339 22465.44 146.18 41480.04 88888.00 2023-12-05 20:08:33.000 339 22465.43 146.23 41479.96 88888.00 2023-12-05 20:08:34.000 339 22465.39 146.28 41479.91 88888.00 2023-12-05 20:08:35.000 339 22465.34 146.29 41479.88 47557.70 2023-12-05 20:08:36.000 339 22465.35 146.39 41479.89 88888.00 2023-12-05 20:08:37.000 339 22465.38 146.49 41479.96 88888.00 2023-12-05 20:08:38.000 339 22465.37 146.46 41480.01 88888.00 2023-12-05 20:08:39.000 339 22465.32 146.37 41479.97 88888.00 2023-12-05 20:08:40.000 339 22465.29 146.32 41479.89 47557.70 2023-12-05 20:08:41.000 339 22465.34 146.33 41479.89 88888.00 2023-12-05 20:08:42.000 339 22465.41 146.38 41479.88 88888.00 2023-12-05 20:08:43.000 339 22465.40 146.36 41479.84 88888.00 2023-12-05 20:08:44.000 339 22465.36 146.32 41479.91 88888.00 2023-12-05 20:08:45.000 339 22465.35 146.33 41479.99 47557.75 2023-12-05 20:08:46.000 339 22465.35 146.31 41479.89 88888.00 2023-12-05 20:08:47.000 339 22465.32 146.26 41479.73 88888.00 2023-12-05 20:08:48.000 339 22465.28 146.24 41479.67 88888.00 2023-12-05 20:08:49.000 339 22465.28 146.24 41479.68 88888.00 2023-12-05 20:08:50.000 339 22465.37 146.18 41479.70 47557.75 2023-12-05 20:08:51.000 339 22465.43 146.18 41479.72 88888.00 2023-12-05 20:08:52.000 339 22465.44 146.24 41479.71 88888.00 2023-12-05 20:08:53.000 339 22465.44 146.23 41479.71 88888.00 2023-12-05 20:08:54.000 339 22465.44 146.18 41479.75 88888.00 2023-12-05 20:08:55.000 339 22465.44 146.16 41479.77 47557.76 2023-12-05 20:08:56.000 339 22465.44 146.22 41479.69 88888.00 2023-12-05 20:08:57.000 339 22465.44 146.32 41479.59 88888.00 2023-12-05 20:08:58.000 339 22465.49 146.38 41479.60 88888.00 2023-12-05 20:08:59.000 339 22465.55 146.34 41479.70 88888.00 2023-12-05 20:09:00.000 339 22465.55 146.28 41479.76 47557.78 2023-12-05 20:09:01.000 339 22465.50 146.28 41479.75 88888.00 2023-12-05 20:09:02.000 339 22465.47 146.36 41479.71 88888.00 2023-12-05 20:09:03.000 339 22465.46 146.44 41479.72 88888.00 2023-12-05 20:09:04.000 339 22465.45 146.45 41479.74 88888.00 2023-12-05 20:09:05.000 339 22465.40 146.39 41479.68 47557.77 2023-12-05 20:09:06.000 339 22465.37 146.32 41479.67 88888.00 2023-12-05 20:09:07.000 339 22465.40 146.28 41479.69 88888.00 2023-12-05 20:09:08.000 339 22465.44 146.29 41479.69 88888.00 2023-12-05 20:09:09.000 339 22465.48 146.40 41479.71 88888.00 2023-12-05 20:09:10.000 339 22465.51 146.56 41479.74 47557.78 2023-12-05 20:09:11.000 339 22465.51 146.64 41479.75 88888.00 2023-12-05 20:09:12.000 339 22465.49 146.58 41479.68 88888.00 2023-12-05 20:09:13.000 339 22465.47 146.50 41479.53 88888.00 2023-12-05 20:09:14.000 339 22465.49 146.47 41479.43 88888.00 2023-12-05 20:09:15.000 339 22465.47 146.39 41479.44 47557.75 2023-12-05 20:09:16.000 339 22465.40 146.31 41479.49 88888.00 2023-12-05 20:09:17.000 339 22465.36 146.31 41479.59 88888.00 2023-12-05 20:09:18.000 339 22465.35 146.33 41479.67 88888.00 2023-12-05 20:09:19.000 339 22465.36 146.29 41479.69 88888.00 2023-12-05 20:09:20.000 339 22465.38 146.24 41479.68 47557.76 2023-12-05 20:09:21.000 339 22465.37 146.32 41479.70 88888.00 2023-12-05 20:09:22.000 339 22465.40 146.46 41479.75 88888.00 2023-12-05 20:09:23.000 339 22465.48 146.48 41479.84 88888.00 2023-12-05 20:09:24.000 339 22465.53 146.34 41479.86 88888.00 2023-12-05 20:09:25.000 339 22465.48 146.19 41479.79 47557.73 2023-12-05 20:09:26.000 339 22465.38 146.15 41479.72 88888.00 2023-12-05 20:09:27.000 339 22465.32 146.16 41479.65 88888.00 2023-12-05 20:09:28.000 339 22465.32 146.22 41479.62 88888.00 2023-12-05 20:09:29.000 339 22465.35 146.33 41479.62 88888.00 2023-12-05 20:09:30.000 339 22465.37 146.39 41479.55 47557.73 2023-12-05 20:09:31.000 339 22465.41 146.43 41479.54 88888.00 2023-12-05 20:09:32.000 339 22465.48 146.50 41479.61 88888.00 2023-12-05 20:09:33.000 339 22465.52 146.55 41479.71 88888.00 2023-12-05 20:09:34.000 339 22465.51 146.55 41479.78 88888.00 2023-12-05 20:09:35.000 339 22465.47 146.50 41479.76 47557.70 2023-12-05 20:09:36.000 339 22465.47 146.46 41479.70 88888.00 2023-12-05 20:09:37.000 339 22465.48 146.44 41479.74 88888.00 2023-12-05 20:09:38.000 339 22465.43 146.48 41479.81 88888.00 2023-12-05 20:09:39.000 339 22465.32 146.49 41479.76 88888.00 2023-12-05 20:09:40.000 339 22465.23 146.43 41479.62 47557.65 2023-12-05 20:09:41.000 339 22465.19 146.43 41479.52 88888.00 2023-12-05 20:09:42.000 339 22465.19 146.47 41479.50 88888.00 2023-12-05 20:09:43.000 339 22465.21 146.46 41479.51 88888.00 2023-12-05 20:09:44.000 339 22465.20 146.40 41479.46 88888.00 2023-12-05 20:09:45.000 339 22465.22 146.33 41479.48 47557.65 2023-12-05 20:09:46.000 339 22465.26 146.29 41479.59 88888.00 2023-12-05 20:09:47.000 339 22465.29 146.32 41479.66 88888.00 2023-12-05 20:09:48.000 339 22465.27 146.35 41479.66 88888.00 2023-12-05 20:09:49.000 339 22465.20 146.33 41479.59 88888.00 2023-12-05 20:09:50.000 339 22465.18 146.39 41479.62 47557.63 2023-12-05 20:09:51.000 339 22465.20 146.55 41479.72 88888.00 2023-12-05 20:09:52.000 339 22465.19 146.60 41479.71 88888.00 2023-12-05 20:09:53.000 339 22465.17 146.52 41479.65 88888.00 2023-12-05 20:09:54.000 339 22465.12 146.43 41479.64 88888.00 2023-12-05 20:09:55.000 339 22465.07 146.35 41479.57 47557.59 2023-12-05 20:09:56.000 339 22465.07 146.26 41479.44 88888.00 2023-12-05 20:09:57.000 339 22465.08 146.18 41479.37 88888.00 2023-12-05 20:09:58.000 339 22465.10 146.23 41479.39 88888.00 2023-12-05 20:09:59.000 339 22465.10 146.38 41479.46 88888.00 2023-12-05 20:10:00.000 339 22465.06 146.44 41479.47 47557.55 2023-12-05 20:10:01.000 339 22465.02 146.46 41479.51 88888.00 2023-12-05 20:10:02.000 339 22465.06 146.52 41479.63 88888.00 2023-12-05 20:10:03.000 339 22465.08 146.54 41479.71 88888.00 2023-12-05 20:10:04.000 339 22465.06 146.50 41479.66 88888.00 2023-12-05 20:10:05.000 339 22465.02 146.44 41479.57 47557.51 2023-12-05 20:10:06.000 339 22464.96 146.36 41479.56 88888.00 2023-12-05 20:10:07.000 339 22464.90 146.33 41479.63 88888.00 2023-12-05 20:10:08.000 339 22464.91 146.37 41479.64 88888.00 2023-12-05 20:10:09.000 339 22464.97 146.37 41479.62 88888.00 2023-12-05 20:10:10.000 339 22465.02 146.41 41479.69 47557.50 2023-12-05 20:10:11.000 339 22465.01 146.51 41479.73 88888.00 2023-12-05 20:10:12.000 339 22464.95 146.55 41479.62 88888.00 2023-12-05 20:10:13.000 339 22464.89 146.54 41479.52 88888.00 2023-12-05 20:10:14.000 339 22464.82 146.46 41479.50 88888.00 2023-12-05 20:10:15.000 339 22464.75 146.43 41479.50 47557.45 2023-12-05 20:10:16.000 339 22464.75 146.51 41479.48 88888.00 2023-12-05 20:10:17.000 339 22464.77 146.51 41479.48 88888.00 2023-12-05 20:10:18.000 339 22464.78 146.49 41479.56 88888.00 2023-12-05 20:10:19.000 339 22464.81 146.54 41479.67 88888.00 2023-12-05 20:10:20.000 339 22464.82 146.58 41479.71 47557.44 2023-12-05 20:10:21.000 339 22464.82 146.58 41479.69 88888.00 2023-12-05 20:10:22.000 339 22464.76 146.54 41479.66 88888.00 2023-12-05 20:10:23.000 339 22464.69 146.48 41479.61 88888.00 2023-12-05 20:10:24.000 339 22464.70 146.49 41479.55 88888.00 2023-12-05 20:10:25.000 339 22464.75 146.43 41479.55 47557.39 2023-12-05 20:10:26.000 339 22464.76 146.36 41479.59 88888.00 2023-12-05 20:10:27.000 339 22464.77 146.44 41479.62 88888.00 2023-12-05 20:10:28.000 339 22464.81 146.58 41479.66 88888.00 2023-12-05 20:10:29.000 339 22464.84 146.63 41479.75 88888.00 2023-12-05 20:10:30.000 339 22464.82 146.63 41479.82 47557.36 2023-12-05 20:10:31.000 339 22464.71 146.59 41479.80 88888.00 2023-12-05 20:10:32.000 339 22464.60 146.57 41479.74 88888.00 2023-12-05 20:10:33.000 339 22464.58 146.59 41479.69 88888.00 2023-12-05 20:10:34.000 339 22464.62 146.57 41479.69 88888.00 2023-12-05 20:10:35.000 339 22464.62 146.57 41479.66 47557.33 2023-12-05 20:10:36.000 339 22464.59 146.60 41479.59 88888.00 2023-12-05 20:10:37.000 339 22464.60 146.62 41479.55 88888.00 2023-12-05 20:10:38.000 339 22464.65 146.64 41479.48 88888.00 2023-12-05 20:10:39.000 339 22464.65 146.63 41479.39 88888.00 2023-12-05 20:10:40.000 339 22464.63 146.62 41479.44 47557.32 2023-12-05 20:10:41.000 339 22464.62 146.65 41479.54 88888.00 2023-12-05 20:10:42.000 339 22464.66 146.70 41479.60 88888.00 2023-12-05 20:10:43.000 339 22464.72 146.70 41479.60 88888.00 2023-12-05 20:10:44.000 339 22464.72 146.70 41479.54 88888.00 2023-12-05 20:10:45.000 339 22464.65 146.71 41479.44 47557.29 2023-12-05 20:10:46.000 339 22464.60 146.68 41479.37 88888.00 2023-12-05 20:10:47.000 339 22464.63 146.70 41479.35 88888.00 2023-12-05 20:10:48.000 339 22464.68 146.78 41479.41 88888.00 2023-12-05 20:10:49.000 339 22464.68 146.80 41479.48 88888.00 2023-12-05 20:10:50.000 339 22464.65 146.77 41479.51 47557.29 2023-12-05 20:10:51.000 339 22464.67 146.85 41479.53 88888.00 2023-12-05 20:10:52.000 339 22464.73 146.95 41479.59 88888.00 2023-12-05 20:10:53.000 339 22464.73 146.94 41479.59 88888.00 2023-12-05 20:10:54.000 339 22464.72 146.88 41479.57 88888.00 2023-12-05 20:10:55.000 339 22464.73 146.80 41479.59 47557.31 2023-12-05 20:10:56.000 339 22464.76 146.85 41479.62 88888.00 2023-12-05 20:10:57.000 339 22464.78 147.01 41479.66 88888.00 2023-12-05 20:10:58.000 339 22464.76 147.00 41479.62 88888.00 2023-12-05 20:10:59.000 339 22464.74 146.87 41479.55 88888.00 2023-12-05 20:11:00.000 339 22464.79 146.85 41479.60 47557.34 2023-12-05 20:11:01.000 339 22464.83 146.89 41479.71 88888.00 2023-12-05 20:11:02.000 339 22464.79 146.97 41479.74 88888.00 2023-12-05 20:11:03.000 339 22464.76 147.02 41479.73 88888.00 2023-12-05 20:11:04.000 339 22464.76 146.99 41479.70 88888.00 2023-12-05 20:11:05.000 339 22464.77 146.93 41479.65 47557.34 2023-12-05 20:11:06.000 339 22464.85 146.98 41479.66 88888.00 2023-12-05 20:11:07.000 339 22464.94 147.06 41479.72 88888.00 2023-12-05 20:11:08.000 339 22464.95 147.03 41479.71 88888.00 2023-12-05 20:11:09.000 339 22464.89 147.01 41479.73 88888.00 2023-12-05 20:11:10.000 339 22464.82 147.06 41479.81 47557.38 2023-12-05 20:11:11.000 339 22464.79 147.07 41479.79 88888.00 2023-12-05 20:11:12.000 339 22464.80 147.11 41479.70 88888.00 2023-12-05 20:11:13.000 339 22464.80 147.13 41479.65 88888.00 2023-12-05 20:11:14.000 339 22464.80 147.02 41479.62 88888.00 2023-12-05 20:11:15.000 339 22464.78 146.93 41479.55 47557.33 2023-12-05 20:11:16.000 339 22464.76 146.95 41479.53 88888.00 2023-12-05 20:11:17.000 339 22464.76 146.97 41479.54 88888.00 2023-12-05 20:11:18.000 339 22464.77 147.00 41479.52 88888.00 2023-12-05 20:11:19.000 339 22464.76 147.05 41479.52 88888.00 2023-12-05 20:11:20.000 339 22464.75 147.03 41479.56 47557.33 2023-12-05 20:11:21.000 339 22464.77 146.98 41479.60 88888.00 2023-12-05 20:11:22.000 339 22464.79 146.98 41479.62 88888.00 2023-12-05 20:11:23.000 339 22464.74 146.99 41479.57 88888.00 2023-12-05 20:11:24.000 339 22464.64 146.97 41479.45 88888.00 2023-12-05 20:11:25.000 339 22464.59 146.92 41479.36 47557.29 2023-12-05 20:11:26.000 339 22464.65 146.90 41479.40 88888.00 2023-12-05 20:11:27.000 339 22464.74 146.92 41479.48 88888.00 2023-12-05 20:11:28.000 339 22464.75 146.91 41479.48 88888.00 2023-12-05 20:11:29.000 339 22464.72 146.94 41479.48 88888.00 2023-12-05 20:11:30.000 339 22464.72 147.02 41479.53 47557.27 2023-12-05 20:11:31.000 339 22464.72 147.03 41479.56 88888.00 2023-12-05 20:11:32.000 339 22464.74 147.03 41479.56 88888.00 2023-12-05 20:11:33.000 339 22464.77 147.09 41479.54 88888.00 2023-12-05 20:11:34.000 339 22464.73 147.17 41479.51 88888.00 2023-12-05 20:11:35.000 339 22464.68 147.19 41479.48 47557.32 2023-12-05 20:11:36.000 339 22464.67 147.06 41479.49 88888.00 2023-12-05 20:11:37.000 339 22464.66 146.94 41479.54 88888.00 2023-12-05 20:11:38.000 339 22464.66 147.01 41479.62 88888.00 2023-12-05 20:11:39.000 339 22464.69 147.13 41479.68 88888.00 2023-12-05 20:11:40.000 339 22464.70 147.18 41479.64 47557.32 2023-12-05 20:11:41.000 339 22464.72 147.23 41479.63 88888.00 2023-12-05 20:11:42.000 339 22464.73 147.23 41479.63 88888.00 2023-12-05 20:11:43.000 339 22464.75 147.16 41479.59 88888.00 2023-12-05 20:11:44.000 339 22464.79 147.15 41479.57 88888.00 2023-12-05 20:11:45.000 339 22464.81 147.20 41479.62 47557.33 2023-12-05 20:11:46.000 339 22464.78 147.22 41479.62 88888.00 2023-12-05 20:11:47.000 339 22464.74 147.20 41479.59 88888.00 2023-12-05 20:11:48.000 339 22464.74 147.15 41479.58 88888.00 2023-12-05 20:11:49.000 339 22464.79 147.14 41479.59 88888.00 2023-12-05 20:11:50.000 339 22464.88 147.18 41479.62 47557.32 2023-12-05 20:11:51.000 339 22464.92 147.27 41479.62 88888.00 2023-12-05 20:11:52.000 339 22464.90 147.43 41479.57 88888.00 2023-12-05 20:11:53.000 339 22464.84 147.42 41479.54 88888.00 2023-12-05 20:11:54.000 339 22464.78 147.21 41479.55 88888.00 2023-12-05 20:11:55.000 339 22464.76 147.05 41479.58 47557.34 2023-12-05 20:11:56.000 339 22464.76 147.11 41479.59 88888.00 2023-12-05 20:11:57.000 339 22464.79 147.30 41479.57 88888.00 2023-12-05 20:11:58.000 339 22464.83 147.37 41479.62 88888.00 2023-12-05 20:11:59.000 339 22464.86 147.31 41479.72 88888.00 2023-12-05 20:12:00.000 339 22464.88 147.30 41479.74 47557.35 2023-12-05 20:12:01.000 339 22464.87 147.36 41479.68 88888.00 2023-12-05 20:12:02.000 339 22464.85 147.37 41479.64 88888.00 2023-12-05 20:12:03.000 339 22464.85 147.31 41479.57 88888.00 2023-12-05 20:12:04.000 339 22464.85 147.27 41479.48 88888.00 2023-12-05 20:12:05.000 339 22464.84 147.23 41479.43 47557.32 2023-12-05 20:12:06.000 339 22464.79 147.12 41479.44 88888.00 2023-12-05 20:12:07.000 339 22464.75 147.12 41479.48 88888.00 2023-12-05 20:12:08.000 339 22464.77 147.30 41479.53 88888.00 2023-12-05 20:12:09.000 339 22464.84 147.37 41479.61 88888.00 2023-12-05 20:12:10.000 339 22464.87 147.28 41479.63 47557.34 2023-12-05 20:12:11.000 339 22464.88 147.24 41479.56 88888.00 2023-12-05 20:12:12.000 339 22464.88 147.34 41479.50 88888.00 2023-12-05 20:12:13.000 339 22464.84 147.42 41479.52 88888.00 2023-12-05 20:12:14.000 339 22464.81 147.44 41479.59 88888.00 2023-12-05 20:12:15.000 339 22464.82 147.42 41479.61 47557.34 2023-12-05 20:12:16.000 339 22464.82 147.40 41479.51 88888.00 2023-12-05 20:12:17.000 339 22464.82 147.39 41479.39 88888.00 2023-12-05 20:12:18.000 339 22464.80 147.35 41479.34 88888.00 2023-12-05 20:12:19.000 339 22464.76 147.29 41479.34 88888.00 2023-12-05 20:12:20.000 339 22464.75 147.25 41479.39 47557.35 2023-12-05 20:12:21.000 339 22464.79 147.23 41479.50 88888.00 2023-12-05 20:12:22.000 339 22464.85 147.19 41479.59 88888.00 2023-12-05 20:12:23.000 339 22464.90 147.15 41479.56 88888.00 2023-12-05 20:12:24.000 339 22464.94 147.20 41479.43 88888.00 2023-12-05 20:12:25.000 339 22464.94 147.29 41479.33 47557.36 2023-12-05 20:12:26.000 339 22464.88 147.29 41479.34 88888.00 2023-12-05 20:12:27.000 339 22464.85 147.24 41479.42 88888.00 2023-12-05 20:12:28.000 339 22464.90 147.21 41479.45 88888.00 2023-12-05 20:12:29.000 339 22464.92 147.21 41479.41 88888.00 2023-12-05 20:12:30.000 339 22464.89 147.19 41479.37 47557.37 2023-12-05 20:12:31.000 339 22464.87 147.18 41479.33 88888.00 2023-12-05 20:12:32.000 339 22464.91 147.30 41479.34 88888.00 2023-12-05 20:12:33.000 339 22464.98 147.46 41479.41 88888.00 2023-12-05 20:12:34.000 339 22465.00 147.41 41479.39 88888.00 2023-12-05 20:12:35.000 339 22464.97 147.28 41479.27 47557.37 2023-12-05 20:12:36.000 339 22464.90 147.28 41479.21 88888.00 2023-12-05 20:12:37.000 339 22464.85 147.34 41479.31 88888.00 2023-12-05 20:12:38.000 339 22464.81 147.30 41479.37 88888.00 2023-12-05 20:12:39.000 339 22464.78 147.26 41479.37 88888.00 2023-12-05 20:12:40.000 339 22464.78 147.32 41479.39 47557.35 2023-12-05 20:12:41.000 339 22464.78 147.44 41479.43 88888.00 2023-12-05 20:12:42.000 339 22464.81 147.54 41479.46 88888.00 2023-12-05 20:12:43.000 339 22464.80 147.50 41479.42 88888.00 2023-12-05 20:12:44.000 339 22464.77 147.38 41479.33 88888.00 2023-12-05 20:12:45.000 339 22464.75 147.31 41479.30 47557.31 2023-12-05 20:12:46.000 339 22464.74 147.35 41479.34 88888.00 2023-12-05 20:12:47.000 339 22464.76 147.45 41479.40 88888.00 2023-12-05 20:12:48.000 339 22464.78 147.44 41479.41 88888.00 2023-12-05 20:12:49.000 339 22464.80 147.41 41479.40 88888.00 2023-12-05 20:12:50.000 339 22464.84 147.52 41479.46 47557.30 2023-12-05 20:12:51.000 339 22464.84 147.57 41479.49 88888.00 2023-12-05 20:12:52.000 339 22464.76 147.48 41479.42 88888.00 2023-12-05 20:12:53.000 339 22464.70 147.39 41479.39 88888.00 2023-12-05 20:12:54.000 339 22464.75 147.35 41479.48 88888.00 2023-12-05 20:12:55.000 339 22464.78 147.24 41479.54 47557.30 2023-12-05 20:12:56.000 339 22464.75 147.07 41479.52 88888.00 2023-12-05 20:12:57.000 339 22464.73 147.13 41479.54 88888.00 2023-12-05 20:12:58.000 339 22464.75 147.36 41479.61 88888.00 2023-12-05 20:12:59.000 339 22464.75 147.47 41479.57 88888.00 2023-12-05 20:13:00.000 339 22464.72 147.48 41479.49 47557.28 2023-12-05 20:13:01.000 339 22464.70 147.51 41479.46 88888.00 2023-12-05 20:13:02.000 339 22464.69 147.55 41479.44 88888.00 2023-12-05 20:13:03.000 339 22464.68 147.53 41479.39 88888.00 2023-12-05 20:13:04.000 339 22464.66 147.44 41479.31 88888.00 2023-12-05 20:13:05.000 339 22464.63 147.39 41479.24 47557.28 2023-12-05 20:13:06.000 339 22464.60 147.44 41479.23 88888.00 2023-12-05 20:13:07.000 339 22464.62 147.52 41479.24 88888.00 2023-12-05 20:13:08.000 339 22464.65 147.50 41479.29 88888.00 2023-12-05 20:13:09.000 339 22464.69 147.44 41479.36 88888.00 2023-12-05 20:13:10.000 339 22464.71 147.46 41479.38 47557.31 2023-12-05 20:13:11.000 339 22464.68 147.45 41479.33 88888.00 2023-12-05 20:13:12.000 339 22464.66 147.35 41479.35 88888.00 2023-12-05 20:13:13.000 339 22464.70 147.34 41479.43 88888.00 2023-12-05 20:13:14.000 339 22464.72 147.42 41479.45 88888.00 2023-12-05 20:13:15.000 339 22464.72 147.46 41479.38 47557.30 2023-12-05 20:13:16.000 339 22464.70 147.42 41479.28 88888.00 2023-12-05 20:13:17.000 339 22464.69 147.38 41479.19 88888.00 2023-12-05 20:13:18.000 339 22464.72 147.38 41479.12 88888.00 2023-12-05 20:13:19.000 339 22464.79 147.38 41479.09 88888.00 2023-12-05 20:13:20.000 339 22464.84 147.31 41479.14 47557.33 2023-12-05 20:13:21.000 339 22464.85 147.20 41479.24 88888.00 2023-12-05 20:13:22.000 339 22464.88 147.24 41479.38 88888.00 2023-12-05 20:13:23.000 339 22464.92 147.38 41479.47 88888.00 2023-12-05 20:13:24.000 339 22464.95 147.38 41479.40 88888.00 2023-12-05 20:13:25.000 339 22464.96 147.32 41479.34 47557.36 2023-12-05 20:13:26.000 339 22464.95 147.34 41479.36 88888.00 2023-12-05 20:13:27.000 339 22464.95 147.39 41479.38 88888.00 2023-12-05 20:13:28.000 339 22464.97 147.43 41479.38 88888.00 2023-12-05 20:13:29.000 339 22465.00 147.44 41479.41 88888.00 2023-12-05 20:13:30.000 339 22465.02 147.47 41479.46 47557.37 2023-12-05 20:13:31.000 339 22464.99 147.52 41479.47 88888.00 2023-12-05 20:13:32.000 339 22464.97 147.59 41479.48 88888.00 2023-12-05 20:13:33.000 339 22464.92 147.59 41479.39 88888.00 2023-12-05 20:13:34.000 339 22464.87 147.57 41479.28 88888.00 2023-12-05 20:13:35.000 339 22464.84 147.59 41479.34 47557.34 2023-12-05 20:13:36.000 339 22464.81 147.56 41479.47 88888.00 2023-12-05 20:13:37.000 339 22464.78 147.56 41479.49 88888.00 2023-12-05 20:13:38.000 339 22464.76 147.60 41479.41 88888.00 2023-12-05 20:13:39.000 339 22464.71 147.61 41479.34 88888.00 2023-12-05 20:13:40.000 339 22464.68 147.64 41479.37 47557.31 2023-12-05 20:13:41.000 339 22464.71 147.67 41479.40 88888.00 2023-12-05 20:13:42.000 339 22464.71 147.61 41479.43 88888.00 2023-12-05 20:13:43.000 339 22464.69 147.55 41479.48 88888.00 2023-12-05 20:13:44.000 339 22464.69 147.58 41479.52 88888.00 2023-12-05 20:13:45.000 339 22464.70 147.61 41479.59 47557.29 2023-12-05 20:13:46.000 339 22464.68 147.62 41479.68 88888.00 2023-12-05 20:13:47.000 339 22464.67 147.72 41479.68 88888.00 2023-12-05 20:13:48.000 339 22464.68 147.81 41479.68 88888.00 2023-12-05 20:13:49.000 339 22464.69 147.76 41479.74 88888.00 2023-12-05 20:13:50.000 339 22464.66 147.67 41479.73 47557.28 2023-12-05 20:13:51.000 339 22464.65 147.66 41479.71 88888.00 2023-12-05 20:13:52.000 339 22464.69 147.64 41479.71 88888.00 2023-12-05 20:13:53.000 339 22464.71 147.60 41479.71 88888.00 2023-12-05 20:13:54.000 339 22464.66 147.59 41479.74 88888.00 2023-12-05 20:13:55.000 339 22464.66 147.62 41479.81 47557.30 2023-12-05 20:13:56.000 339 22464.72 147.60 41479.84 88888.00 2023-12-05 20:13:57.000 339 22464.68 147.54 41479.73 88888.00 2023-12-05 20:13:58.000 339 22464.62 147.51 41479.62 88888.00 2023-12-05 20:13:59.000 339 22464.64 147.53 41479.67 88888.00 2023-12-05 20:14:00.000 339 22464.68 147.54 41479.68 47557.28 2023-12-05 20:14:01.000 339 22464.68 147.55 41479.55 88888.00 2023-12-05 20:14:02.000 339 22464.69 147.59 41479.50 88888.00 2023-12-05 20:14:03.000 339 22464.72 147.62 41479.56 88888.00 2023-12-05 20:14:04.000 339 22464.74 147.61 41479.55 88888.00 2023-12-05 20:14:05.000 339 22464.71 147.59 41479.48 47557.31 2023-12-05 20:14:06.000 339 22464.67 147.53 41479.44 88888.00 2023-12-05 20:14:07.000 339 22464.68 147.49 41479.47 88888.00 2023-12-05 20:14:08.000 339 22464.72 147.51 41479.56 88888.00 2023-12-05 20:14:09.000 339 22464.74 147.52 41479.61 88888.00 2023-12-05 20:14:10.000 339 22464.73 147.44 41479.55 47557.28 2023-12-05 20:14:11.000 339 22464.72 147.42 41479.44 88888.00 2023-12-05 20:14:12.000 339 22464.76 147.50 41479.37 88888.00 2023-12-05 20:14:13.000 339 22464.82 147.48 41479.38 88888.00 2023-12-05 20:14:14.000 339 22464.79 147.41 41479.41 88888.00 2023-12-05 20:14:15.000 339 22464.73 147.38 41479.42 47557.27 2023-12-05 20:14:16.000 339 22464.72 147.30 41479.38 88888.00 2023-12-05 20:14:17.000 339 22464.67 147.20 41479.29 88888.00 2023-12-05 20:14:18.000 339 22464.59 147.20 41479.25 88888.00 2023-12-05 20:14:19.000 339 22464.59 147.25 41479.34 88888.00 2023-12-05 20:14:20.000 339 22464.65 147.31 41479.46 47557.26 2023-12-05 20:14:21.000 339 22464.68 147.38 41479.50 88888.00 2023-12-05 20:14:22.000 339 22464.59 147.37 41479.50 88888.00 2023-12-05 20:14:23.000 339 22464.51 147.28 41479.46 88888.00 2023-12-05 20:14:24.000 339 22464.54 147.26 41479.48 88888.00 2023-12-05 20:14:25.000 339 22464.62 147.27 41479.54 47557.24 2023-12-05 20:14:26.000 339 22464.64 147.27 41479.51 88888.00 2023-12-05 20:14:27.000 339 22464.64 147.39 41479.43 88888.00 2023-12-05 20:14:28.000 339 22464.64 147.54 41479.41 88888.00 2023-12-05 20:14:29.000 339 22464.64 147.56 41479.41 88888.00 2023-12-05 20:14:30.000 339 22464.65 147.48 41479.39 47557.22 2023-12-05 20:14:31.000 339 22464.65 147.36 41479.38 88888.00 2023-12-05 20:14:32.000 339 22464.65 147.27 41479.39 88888.00 2023-12-05 20:14:33.000 339 22464.66 147.30 41479.41 88888.00 2023-12-05 20:14:34.000 339 22464.67 147.38 41479.43 88888.00 2023-12-05 20:14:35.000 339 22464.63 147.38 41479.43 47557.22 2023-12-05 20:14:36.000 339 22464.60 147.35 41479.41 88888.00 2023-12-05 20:14:37.000 339 22464.63 147.35 41479.38 88888.00 2023-12-05 20:14:38.000 339 22464.68 147.38 41479.37 88888.00 2023-12-05 20:14:39.000 339 22464.66 147.35 41479.37 88888.00 2023-12-05 20:14:40.000 339 22464.60 147.29 41479.38 47557.23 2023-12-05 20:14:41.000 339 22464.62 147.30 41479.41 88888.00 2023-12-05 20:14:42.000 339 22464.70 147.35 41479.46 88888.00 2023-12-05 20:14:43.000 339 22464.76 147.30 41479.46 88888.00 2023-12-05 20:14:44.000 339 22464.76 147.21 41479.39 88888.00 2023-12-05 20:14:45.000 339 22464.74 147.17 41479.37 47557.23 2023-12-05 20:14:46.000 339 22464.74 147.09 41479.46 88888.00 2023-12-05 20:14:47.000 339 22464.78 146.99 41479.54 88888.00 2023-12-05 20:14:48.000 339 22464.83 147.03 41479.49 88888.00 2023-12-05 20:14:49.000 339 22464.81 147.19 41479.39 88888.00 2023-12-05 20:14:50.000 339 22464.76 147.30 41479.33 47557.25 2023-12-05 20:14:51.000 339 22464.75 147.32 41479.25 88888.00 2023-12-05 20:14:52.000 339 22464.76 147.27 41479.16 88888.00 2023-12-05 20:14:53.000 339 22464.78 147.23 41479.22 88888.00 2023-12-05 20:14:54.000 339 22464.78 147.27 41479.34 88888.00 2023-12-05 20:14:55.000 339 22464.70 147.33 41479.32 47557.21 2023-12-05 20:14:56.000 339 22464.58 147.35 41479.23 88888.00 2023-12-05 20:14:57.000 339 22464.50 147.38 41479.16 88888.00 2023-12-05 20:14:58.000 339 22464.50 147.44 41479.13 88888.00 2023-12-05 20:14:59.000 339 22464.53 147.47 41479.14 88888.00 2023-12-05 20:15:00.000 339 22464.56 147.47 41479.21 47557.21 2023-12-05 20:15:01.000 339 22464.54 147.45 41479.32 88888.00 2023-12-05 20:15:02.000 339 22464.49 147.45 41479.40 88888.00 2023-12-05 20:15:03.000 339 22464.44 147.45 41479.38 88888.00 2023-12-05 20:15:04.000 339 22464.42 147.46 41479.28 88888.00 2023-12-05 20:15:05.000 339 22464.42 147.46 41479.19 47557.07 2023-12-05 20:15:06.000 339 22464.40 147.43 41479.19 88888.00 2023-12-05 20:15:07.000 339 22464.38 147.43 41479.25 88888.00 2023-12-05 20:15:08.000 339 22464.35 147.49 41479.27 88888.00 2023-12-05 20:15:09.000 339 22464.33 147.53 41479.23 88888.00 2023-12-05 20:15:10.000 339 22464.29 147.57 41479.22 47557.06 2023-12-05 20:15:11.000 339 22464.28 147.61 41479.27 88888.00 2023-12-05 20:15:12.000 339 22464.28 147.58 41479.32 88888.00 2023-12-05 20:15:13.000 339 22464.31 147.55 41479.35 88888.00 2023-12-05 20:15:14.000 339 22464.30 147.57 41479.32 88888.00 2023-12-05 20:15:15.000 339 22464.27 147.60 41479.24 47557.04 2023-12-05 20:15:16.000 339 22464.29 147.64 41479.20 88888.00 2023-12-05 20:15:17.000 339 22464.33 147.68 41479.28 88888.00 2023-12-05 20:15:18.000 339 22464.34 147.72 41479.35 88888.00 2023-12-05 20:15:19.000 339 22464.32 147.69 41479.33 88888.00 2023-12-05 20:15:20.000 339 22464.28 147.61 41479.34 47557.00 2023-12-05 20:15:21.000 339 22464.28 147.65 41479.40 88888.00 2023-12-05 20:15:22.000 339 22464.32 147.76 41479.45 88888.00 2023-12-05 20:15:23.000 339 22464.30 147.71 41479.48 88888.00 2023-12-05 20:15:24.000 339 22464.24 147.61 41479.56 88888.00 2023-12-05 20:15:25.000 339 22464.22 147.65 41479.56 47556.99 2023-12-05 20:15:26.000 339 22464.19 147.70 41479.41 88888.00 2023-12-05 20:15:27.000 339 22464.15 147.63 41479.31 88888.00 2023-12-05 20:15:28.000 339 22464.16 147.56 41479.38 88888.00 2023-12-05 20:15:29.000 339 22464.17 147.56 41479.43 88888.00 2023-12-05 20:15:30.000 339 22464.13 147.57 41479.43 47556.98 2023-12-05 20:15:31.000 339 22464.11 147.62 41479.45 88888.00 2023-12-05 20:15:32.000 339 22464.16 147.73 41479.46 88888.00 2023-12-05 20:15:33.000 339 22464.20 147.78 41479.46 88888.00 2023-12-05 20:15:34.000 339 22464.20 147.73 41479.55 88888.00 2023-12-05 20:15:35.000 339 22464.19 147.73 41479.66 47556.99 2023-12-05 20:15:36.000 339 22464.18 147.78 41479.64 88888.00 2023-12-05 20:15:37.000 339 22464.14 147.69 41479.52 88888.00 2023-12-05 20:15:38.000 339 22464.10 147.57 41479.41 88888.00 2023-12-05 20:15:39.000 339 22464.12 147.54 41479.40 88888.00 2023-12-05 20:15:40.000 339 22464.16 147.58 41479.44 47557.00 2023-12-05 20:15:41.000 339 22464.22 147.65 41479.50 88888.00 2023-12-05 20:15:42.000 339 22464.26 147.74 41479.54 88888.00 2023-12-05 20:15:43.000 339 22464.28 147.79 41479.57 88888.00 2023-12-05 20:15:44.000 339 22464.31 147.77 41479.59 88888.00 2023-12-05 20:15:45.000 339 22464.36 147.72 41479.55 47557.00 2023-12-05 20:15:46.000 339 22464.39 147.72 41479.46 88888.00 2023-12-05 20:15:47.000 339 22464.36 147.73 41479.38 88888.00 2023-12-05 20:15:48.000 339 22464.33 147.71 41479.37 88888.00 2023-12-05 20:15:49.000 339 22464.34 147.74 41479.41 88888.00 2023-12-05 20:15:50.000 339 22464.36 147.78 41479.46 47557.00 2023-12-05 20:15:51.000 339 22464.33 147.75 41479.48 88888.00 2023-12-05 20:15:52.000 339 22464.28 147.77 41479.49 88888.00 2023-12-05 20:15:53.000 339 22464.27 147.86 41479.54 88888.00 2023-12-05 20:15:54.000 339 22464.32 147.90 41479.63 88888.00 2023-12-05 20:15:55.000 339 22464.36 147.90 41479.69 47557.02 2023-12-05 20:15:56.000 339 22464.35 147.90 41479.65 88888.00 2023-12-05 20:15:57.000 339 22464.37 147.91 41479.57 88888.00 2023-12-05 20:15:58.000 339 22464.42 147.94 41479.58 88888.00 2023-12-05 20:15:59.000 339 22464.45 147.94 41479.60 88888.00 2023-12-05 20:16:00.000 339 22464.44 147.92 41479.53 47556.98 2023-12-05 20:16:01.000 339 22464.44 147.98 41479.52 88888.00 2023-12-05 20:16:02.000 339 22464.46 148.03 41479.57 88888.00 2023-12-05 20:16:03.000 339 22464.44 147.94 41479.51 88888.00 2023-12-05 20:16:04.000 339 22464.40 147.84 41479.36 88888.00 2023-12-05 20:16:05.000 339 22464.37 147.93 41479.31 47557.02 2023-12-05 20:16:06.000 339 22464.43 148.10 41479.37 88888.00 2023-12-05 20:16:07.000 339 22464.49 148.17 41479.46 88888.00 2023-12-05 20:16:08.000 339 22464.50 148.10 41479.53 88888.00 2023-12-05 20:16:09.000 339 22464.47 148.03 41479.61 88888.00 2023-12-05 20:16:10.000 339 22464.48 147.98 41479.62 47557.06 2023-12-05 20:16:11.000 339 22464.52 147.89 41479.55 88888.00 2023-12-05 20:16:12.000 339 22464.52 147.80 41479.47 88888.00 2023-12-05 20:16:13.000 339 22464.51 147.84 41479.44 88888.00 2023-12-05 20:16:14.000 339 22464.52 147.91 41479.48 88888.00 2023-12-05 20:16:15.000 339 22464.52 147.92 41479.52 47557.10 2023-12-05 20:16:16.000 339 22464.54 147.92 41479.44 88888.00 2023-12-05 20:16:17.000 339 22464.59 147.97 41479.31 88888.00 2023-12-05 20:16:18.000 339 22464.60 147.98 41479.32 88888.00 2023-12-05 20:16:19.000 339 22464.56 147.93 41479.46 88888.00 2023-12-05 20:16:20.000 339 22464.59 147.92 41479.56 47557.12 2023-12-05 20:16:21.000 339 22464.65 147.96 41479.61 88888.00 2023-12-05 20:16:22.000 339 22464.70 148.06 41479.69 88888.00 2023-12-05 20:16:23.000 339 22464.73 148.15 41479.74 88888.00 2023-12-05 20:16:24.000 339 22464.72 148.08 41479.71 88888.00 2023-12-05 20:16:25.000 339 22464.68 147.95 41479.66 47557.15 2023-12-05 20:16:26.000 339 22464.60 147.94 41479.61 88888.00 2023-12-05 20:16:27.000 339 22464.53 148.01 41479.50 88888.00 2023-12-05 20:16:28.000 339 22464.52 148.08 41479.43 88888.00 2023-12-05 20:16:29.000 339 22464.53 148.08 41479.50 88888.00 2023-12-05 20:16:30.000 339 22464.58 148.01 41479.58 47557.16 2023-12-05 20:16:31.000 339 22464.65 148.06 41479.59 88888.00 2023-12-05 20:16:32.000 339 22464.67 148.15 41479.56 88888.00 2023-12-05 20:16:33.000 339 22464.63 148.03 41479.57 88888.00 2023-12-05 20:16:34.000 339 22464.61 147.91 41479.59 88888.00 2023-12-05 20:16:35.000 339 22464.67 147.92 41479.57 47557.17 2023-12-05 20:16:36.000 339 22464.73 147.98 41479.58 88888.00 2023-12-05 20:16:37.000 339 22464.74 148.02 41479.55 88888.00 2023-12-05 20:16:38.000 339 22464.74 148.06 41479.49 88888.00 2023-12-05 20:16:39.000 339 22464.76 148.11 41479.52 88888.00 2023-12-05 20:16:40.000 339 22464.78 148.11 41479.61 47557.21 2023-12-05 20:16:41.000 339 22464.70 148.06 41479.63 88888.00 2023-12-05 20:16:42.000 339 22464.61 148.06 41479.59 88888.00 2023-12-05 20:16:43.000 339 22464.60 148.07 41479.55 88888.00 2023-12-05 20:16:44.000 339 22464.65 147.98 41479.59 88888.00 2023-12-05 20:16:45.000 339 22464.71 147.91 41479.66 47557.21 2023-12-05 20:16:46.000 339 22464.72 147.92 41479.62 88888.00 2023-12-05 20:16:47.000 339 22464.66 147.87 41479.47 88888.00 2023-12-05 20:16:48.000 339 22464.61 147.78 41479.42 88888.00 2023-12-05 20:16:49.000 339 22464.65 147.82 41479.50 88888.00 2023-12-05 20:16:50.000 339 22464.73 147.94 41479.59 47557.25 2023-12-05 20:16:51.000 339 22464.82 148.00 41479.62 88888.00 2023-12-05 20:16:52.000 339 22464.81 147.93 41479.57 88888.00 2023-12-05 20:16:53.000 339 22464.76 147.80 41479.49 88888.00 2023-12-05 20:16:54.000 339 22464.77 147.80 41479.47 88888.00 2023-12-05 20:16:55.000 339 22464.82 147.86 41479.53 47557.28 2023-12-05 20:16:56.000 339 22464.87 147.88 41479.56 88888.00 2023-12-05 20:16:57.000 339 22464.89 147.88 41479.54 88888.00 2023-12-05 20:16:58.000 339 22464.90 147.82 41479.52 88888.00 2023-12-05 20:16:59.000 339 22464.91 147.71 41479.52 88888.00 2023-12-05 20:17:00.000 339 22464.91 147.65 41479.51 47557.31 2023-12-05 20:17:01.000 339 22464.92 147.75 41479.56 88888.00 2023-12-05 20:17:02.000 339 22464.97 147.87 41479.66 88888.00 2023-12-05 20:17:03.000 339 22465.02 147.85 41479.68 88888.00 2023-12-05 20:17:04.000 339 22465.05 147.80 41479.68 88888.00 2023-12-05 20:17:05.000 339 22465.04 147.77 41479.70 47557.32 2023-12-05 20:17:06.000 339 22465.02 147.75 41479.69 88888.00 2023-12-05 20:17:07.000 339 22465.05 147.80 41479.65 88888.00 2023-12-05 20:17:08.000 339 22465.07 147.83 41479.64 88888.00 2023-12-05 20:17:09.000 339 22465.03 147.77 41479.61 88888.00 2023-12-05 20:17:10.000 339 22464.95 147.68 41479.53 47557.37 2023-12-05 20:17:11.000 339 22464.89 147.64 41479.50 88888.00 2023-12-05 20:17:12.000 339 22464.88 147.65 41479.54 88888.00 2023-12-05 20:17:13.000 339 22464.92 147.67 41479.57 88888.00 2023-12-05 20:17:14.000 339 22464.97 147.68 41479.54 88888.00 2023-12-05 20:17:15.000 339 22464.96 147.66 41479.48 47557.39 2023-12-05 20:17:16.000 339 22464.91 147.53 41479.39 88888.00 2023-12-05 20:17:17.000 339 22464.89 147.44 41479.32 88888.00 2023-12-05 20:17:18.000 339 22464.85 147.55 41479.31 88888.00 2023-12-05 20:17:19.000 339 22464.82 147.62 41479.29 88888.00 2023-12-05 20:17:20.000 339 22464.86 147.49 41479.27 47557.39 2023-12-05 20:17:21.000 339 22464.97 147.46 41479.31 88888.00 2023-12-05 20:17:22.000 339 22465.04 147.69 41479.47 88888.00 2023-12-05 20:17:23.000 339 22465.02 147.77 41479.59 88888.00 2023-12-05 20:17:24.000 339 22465.00 147.65 41479.61 88888.00 2023-12-05 20:17:25.000 339 22465.03 147.58 41479.57 47557.44 2023-12-05 20:17:26.000 339 22465.08 147.57 41479.56 88888.00 2023-12-05 20:17:27.000 339 22465.08 147.53 41479.49 88888.00 2023-12-05 20:17:28.000 339 22465.02 147.50 41479.41 88888.00 2023-12-05 20:17:29.000 339 22465.00 147.50 41479.44 88888.00 2023-12-05 20:17:30.000 339 22465.05 147.55 41479.52 47557.48 2023-12-05 20:17:31.000 339 22465.07 147.65 41479.57 88888.00 2023-12-05 20:17:32.000 339 22465.04 147.68 41479.63 88888.00 2023-12-05 20:17:33.000 339 22465.03 147.57 41479.66 88888.00 2023-12-05 20:17:34.000 339 22465.06 147.49 41479.57 88888.00 2023-12-05 20:17:35.000 339 22465.09 147.47 41479.43 47557.51 2023-12-05 20:17:36.000 339 22465.09 147.48 41479.43 88888.00 2023-12-05 20:17:37.000 339 22465.12 147.61 41479.58 88888.00 2023-12-05 20:17:38.000 339 22465.18 147.74 41479.65 88888.00 2023-12-05 20:17:39.000 339 22465.18 147.70 41479.59 88888.00 2023-12-05 20:17:40.000 339 22465.13 147.57 41479.55 47557.55 2023-12-05 20:17:41.000 339 22465.16 147.54 41479.55 88888.00 2023-12-05 20:17:42.000 339 22465.28 147.60 41479.54 88888.00 2023-12-05 20:17:43.000 339 22465.34 147.67 41479.59 88888.00 2023-12-05 20:17:44.000 339 22465.30 147.68 41479.62 88888.00 2023-12-05 20:17:45.000 339 22465.28 147.65 41479.59 47557.62 2023-12-05 20:17:46.000 339 22465.32 147.68 41479.51 88888.00 2023-12-05 20:17:47.000 339 22465.35 147.77 41479.41 88888.00 2023-12-05 20:17:48.000 339 22465.33 147.78 41479.35 88888.00 2023-12-05 20:17:49.000 339 22465.28 147.66 41479.39 88888.00 2023-12-05 20:17:50.000 339 22465.27 147.48 41479.51 47557.67 2023-12-05 20:17:51.000 339 22465.32 147.40 41479.62 88888.00 2023-12-05 20:17:52.000 339 22465.39 147.46 41479.64 88888.00 2023-12-05 20:17:53.000 339 22465.41 147.54 41479.61 88888.00 2023-12-05 20:17:54.000 339 22465.45 147.66 41479.64 88888.00 2023-12-05 20:17:55.000 339 22465.50 147.77 41479.69 47557.68 2023-12-05 20:17:56.000 339 22465.50 147.81 41479.62 88888.00 2023-12-05 20:17:57.000 339 22465.50 147.75 41479.46 88888.00 2023-12-05 20:17:58.000 339 22465.52 147.62 41479.36 88888.00 2023-12-05 20:17:59.000 339 22465.51 147.54 41479.35 88888.00 2023-12-05 20:18:00.000 339 22465.44 147.45 41479.30 47557.75 2023-12-05 20:18:01.000 339 22465.41 147.39 41479.21 88888.00 2023-12-05 20:18:02.000 339 22465.46 147.49 41479.29 88888.00 2023-12-05 20:18:03.000 339 22465.52 147.63 41479.44 88888.00 2023-12-05 20:18:04.000 339 22465.57 147.67 41479.55 88888.00 2023-12-05 20:18:05.000 339 22465.60 147.59 41479.61 47557.76 2023-12-05 20:18:06.000 339 22465.61 147.46 41479.52 88888.00 2023-12-05 20:18:07.000 339 22465.63 147.38 41479.39 88888.00 2023-12-05 20:18:08.000 339 22465.65 147.42 41479.41 88888.00 2023-12-05 20:18:09.000 339 22465.68 147.54 41479.51 88888.00 2023-12-05 20:18:10.000 339 22465.72 147.62 41479.57 47557.80 2023-12-05 20:18:11.000 339 22465.76 147.64 41479.64 88888.00 2023-12-05 20:18:12.000 339 22465.79 147.69 41479.69 88888.00 2023-12-05 20:18:13.000 339 22465.82 147.72 41479.67 88888.00 2023-12-05 20:18:14.000 339 22465.85 147.69 41479.69 88888.00 2023-12-05 20:18:15.000 339 22465.84 147.64 41479.75 47557.88 2023-12-05 20:18:16.000 339 22465.77 147.56 41479.74 88888.00 2023-12-05 20:18:17.000 339 22465.71 147.46 41479.63 88888.00 2023-12-05 20:18:18.000 339 22465.71 147.46 41479.53 88888.00 2023-12-05 20:18:19.000 339 22465.80 147.53 41479.57 88888.00 2023-12-05 20:18:20.000 339 22465.87 147.59 41479.68 47557.88 2023-12-05 20:18:21.000 339 22465.85 147.58 41479.69 88888.00 2023-12-05 20:18:22.000 339 22465.83 147.49 41479.67 88888.00 2023-12-05 20:18:23.000 339 22465.84 147.49 41479.71 88888.00 2023-12-05 20:18:24.000 339 22465.84 147.59 41479.73 88888.00 2023-12-05 20:18:25.000 339 22465.78 147.64 41479.66 47557.88 2023-12-05 20:18:26.000 339 22465.76 147.67 41479.58 88888.00 2023-12-05 20:18:27.000 339 22465.80 147.77 41479.57 88888.00 2023-12-05 20:18:28.000 339 22465.85 147.80 41479.61 88888.00 2023-12-05 20:18:29.000 339 22465.85 147.77 41479.65 88888.00 2023-12-05 20:18:30.000 339 22465.86 147.80 41479.65 47557.88 2023-12-05 20:18:31.000 339 22465.88 147.73 41479.60 88888.00 2023-12-05 20:18:32.000 339 22465.85 147.53 41479.55 88888.00 2023-12-05 20:18:33.000 339 22465.80 147.52 41479.57 88888.00 2023-12-05 20:18:34.000 339 22465.81 147.68 41479.70 88888.00 2023-12-05 20:18:35.000 339 22465.85 147.75 41479.84 47557.88 2023-12-05 20:18:36.000 339 22465.87 147.68 41479.88 88888.00 2023-12-05 20:18:37.000 339 22465.86 147.58 41479.79 88888.00 2023-12-05 20:18:38.000 339 22465.85 147.61 41479.78 88888.00 2023-12-05 20:18:39.000 339 22465.85 147.77 41479.91 88888.00 2023-12-05 20:18:40.000 339 22465.82 147.91 41479.98 47557.84 2023-12-05 20:18:41.000 339 22465.74 147.94 41479.93 88888.00 2023-12-05 20:18:42.000 339 22465.68 147.90 41479.86 88888.00 2023-12-05 20:18:43.000 339 22465.68 147.88 41479.79 88888.00 2023-12-05 20:18:44.000 339 22465.69 147.86 41479.75 88888.00 2023-12-05 20:18:45.000 339 22465.70 147.78 41479.75 47557.85 2023-12-05 20:18:46.000 339 22465.71 147.71 41479.75 88888.00 2023-12-05 20:18:47.000 339 22465.70 147.70 41479.78 88888.00 2023-12-05 20:18:48.000 339 22465.70 147.69 41479.82 88888.00 2023-12-05 20:18:49.000 339 22465.71 147.64 41479.79 88888.00 2023-12-05 20:18:50.000 339 22465.73 147.60 41479.77 47557.86 2023-12-05 20:18:51.000 339 22465.77 147.58 41479.78 88888.00 2023-12-05 20:18:52.000 339 22465.81 147.63 41479.78 88888.00 2023-12-05 20:18:53.000 339 22465.80 147.69 41479.78 88888.00 2023-12-05 20:18:54.000 339 22465.82 147.72 41479.75 88888.00 2023-12-05 20:18:55.000 339 22465.86 147.80 41479.68 47557.93 2023-12-05 20:18:56.000 339 22465.86 147.75 41479.64 88888.00 2023-12-05 20:18:57.000 339 22465.84 147.52 41479.63 88888.00 2023-12-05 20:18:58.000 339 22465.85 147.47 41479.60 88888.00 2023-12-05 20:18:59.000 339 22465.89 147.67 41479.58 88888.00 2023-12-05 20:19:00.000 339 22465.92 147.82 41479.59 47557.96 2023-12-05 20:19:01.000 339 22465.93 147.78 41479.61 88888.00 2023-12-05 20:19:02.000 339 22465.94 147.76 41479.69 88888.00 2023-12-05 20:19:03.000 339 22465.94 147.85 41479.79 88888.00 2023-12-05 20:19:04.000 339 22465.94 147.84 41479.74 88888.00 2023-12-05 20:19:05.000 339 22465.93 147.70 41479.64 47557.97 2023-12-05 20:19:06.000 339 22465.90 147.63 41479.65 88888.00 2023-12-05 20:19:07.000 339 22465.87 147.75 41479.68 88888.00 2023-12-05 20:19:08.000 339 22465.87 147.88 41479.64 88888.00 2023-12-05 20:19:09.000 339 22465.90 147.91 41479.69 88888.00 2023-12-05 20:19:10.000 339 22465.94 147.94 41479.84 47557.97 2023-12-05 20:19:11.000 339 22465.97 147.98 41479.90 88888.00 2023-12-05 20:19:12.000 339 22465.99 147.96 41479.86 88888.00 2023-12-05 20:19:13.000 339 22466.02 147.99 41479.88 88888.00 2023-12-05 20:19:14.000 339 22466.02 148.08 41479.94 88888.00 2023-12-05 20:19:15.000 339 22465.99 148.03 41479.99 47557.92 2023-12-05 20:19:16.000 339 22465.94 147.83 41479.98 88888.00 2023-12-05 20:19:17.000 339 22465.91 147.81 41480.00 88888.00 2023-12-05 20:19:18.000 339 22465.92 148.03 41480.04 88888.00 2023-12-05 20:19:19.000 339 22465.90 148.20 41480.00 88888.00 2023-12-05 20:19:20.000 339 22465.88 148.34 41479.90 47557.95 2023-12-05 20:19:21.000 339 22465.84 148.44 41479.83 88888.00 2023-12-05 20:19:22.000 339 22465.76 148.31 41479.81 88888.00 2023-12-05 20:19:23.000 339 22465.73 148.13 41479.78 88888.00 2023-12-05 20:19:24.000 339 22465.76 148.16 41479.74 88888.00 2023-12-05 20:19:25.000 339 22465.79 148.29 41479.70 47557.89 2023-12-05 20:19:26.000 339 22465.82 148.33 41479.70 88888.00 2023-12-05 20:19:27.000 339 22465.84 148.31 41479.77 88888.00 2023-12-05 20:19:28.000 339 22465.82 148.30 41479.75 88888.00 2023-12-05 20:19:29.000 339 22465.78 148.28 41479.63 88888.00 2023-12-05 20:19:30.000 339 22465.75 148.21 41479.54 47557.94 2023-12-05 20:19:31.000 339 22465.76 148.27 41479.56 88888.00 2023-12-05 20:19:32.000 339 22465.82 148.44 41479.63 88888.00 2023-12-05 20:19:33.000 339 22465.85 148.48 41479.70 88888.00 2023-12-05 20:19:34.000 339 22465.81 148.36 41479.76 88888.00 2023-12-05 20:19:35.000 339 22465.77 148.19 41479.77 47557.91 2023-12-05 20:19:36.000 339 22465.74 148.06 41479.79 88888.00 2023-12-05 20:19:37.000 339 22465.77 148.09 41479.81 88888.00 2023-12-05 20:19:38.000 339 22465.83 148.27 41479.82 88888.00 2023-12-05 20:19:39.000 339 22465.88 148.33 41479.80 88888.00 2023-12-05 20:19:40.000 339 22465.88 148.24 41479.77 47557.92 2023-12-05 20:19:41.000 339 22465.85 148.14 41479.77 88888.00 2023-12-05 20:19:42.000 339 22465.87 148.18 41479.79 88888.00 2023-12-05 20:19:43.000 339 22465.95 148.33 41479.79 88888.00 2023-12-05 20:19:44.000 339 22465.94 148.40 41479.76 88888.00 2023-12-05 20:19:45.000 339 22465.90 148.31 41479.80 47557.97 2023-12-05 20:19:46.000 339 22465.92 148.18 41479.86 88888.00 2023-12-05 20:19:47.000 339 22465.94 148.10 41479.86 88888.00 2023-12-05 20:19:48.000 339 22465.91 148.12 41479.84 88888.00 2023-12-05 20:19:49.000 339 22465.89 148.26 41479.84 88888.00 2023-12-05 20:19:50.000 339 22465.96 148.44 41479.88 47557.96 2023-12-05 20:19:51.000 339 22466.03 148.53 41479.94 88888.00 2023-12-05 20:19:52.000 339 22466.03 148.44 41479.96 88888.00 2023-12-05 20:19:53.000 339 22466.02 148.37 41479.94 88888.00 2023-12-05 20:19:54.000 339 22466.03 148.41 41479.89 88888.00 2023-12-05 20:19:55.000 339 22466.03 148.43 41479.84 47558.01 2023-12-05 20:19:56.000 339 22466.00 148.41 41479.78 88888.00 2023-12-05 20:19:57.000 339 22465.97 148.45 41479.71 88888.00 2023-12-05 20:19:58.000 339 22465.99 148.50 41479.65 88888.00 2023-12-05 20:19:59.000 339 22465.99 148.47 41479.66 88888.00 2023-12-05 20:20:00.000 339 22465.95 148.47 41479.72 47557.97 2023-12-05 20:20:01.000 339 22465.96 148.53 41479.77 88888.00 2023-12-05 20:20:02.000 339 22466.02 148.51 41479.80 88888.00 2023-12-05 20:20:03.000 339 22466.04 148.45 41479.84 88888.00 2023-12-05 20:20:04.000 339 22466.01 148.43 41479.86 88888.00 2023-12-05 20:20:05.000 339 22465.99 148.43 41479.80 47557.94 2023-12-05 20:20:06.000 339 22466.01 148.46 41479.75 88888.00 2023-12-05 20:20:07.000 339 22465.98 148.46 41479.72 88888.00 2023-12-05 20:20:08.000 339 22465.92 148.43 41479.75 88888.00 2023-12-05 20:20:09.000 339 22465.94 148.40 41479.90 88888.00 2023-12-05 20:20:10.000 339 22466.02 148.33 41480.00 47557.96 2023-12-05 20:20:11.000 339 22466.06 148.22 41479.93 88888.00 2023-12-05 20:20:12.000 339 22466.06 148.20 41479.82 88888.00 2023-12-05 20:20:13.000 339 22466.05 148.26 41479.82 88888.00 2023-12-05 20:20:14.000 339 22466.03 148.35 41479.86 88888.00 2023-12-05 20:20:15.000 339 22466.00 148.36 41479.87 47557.96 2023-12-05 20:20:16.000 339 22465.94 148.26 41479.86 88888.00 2023-12-05 20:20:17.000 339 22465.91 148.26 41479.86 88888.00 2023-12-05 20:20:18.000 339 22465.97 148.37 41479.88 88888.00 2023-12-05 20:20:19.000 339 22466.05 148.41 41479.89 88888.00 2023-12-05 20:20:20.000 339 22466.03 148.34 41479.88 47558.01 2023-12-05 20:20:21.000 339 22465.96 148.23 41479.87 88888.00 2023-12-05 20:20:22.000 339 22465.90 148.17 41479.83 88888.00 2023-12-05 20:20:23.000 339 22465.87 148.19 41479.67 88888.00 2023-12-05 20:20:24.000 339 22465.88 148.26 41479.57 88888.00 2023-12-05 20:20:25.000 339 22465.94 148.41 41479.67 47558.04 2023-12-05 20:20:26.000 339 22466.01 148.41 41479.80 88888.00 2023-12-05 20:20:27.000 339 22466.07 148.12 41479.82 88888.00 2023-12-05 20:20:28.000 339 22466.10 147.92 41479.75 88888.00 2023-12-05 20:20:29.000 339 22466.12 148.06 41479.66 88888.00 2023-12-05 20:20:30.000 339 22466.14 148.22 41479.64 47558.09 2023-12-05 20:20:31.000 339 22466.15 148.29 41479.70 88888.00 2023-12-05 20:20:32.000 339 22466.16 148.31 41479.79 88888.00 2023-12-05 20:20:33.000 339 22466.23 148.29 41479.86 88888.00 2023-12-05 20:20:34.000 339 22466.29 148.32 41479.82 88888.00 2023-12-05 20:20:35.000 339 22466.30 148.42 41479.70 47558.09 2023-12-05 20:20:36.000 339 22466.33 148.48 41479.63 88888.00 2023-12-05 20:20:37.000 339 22466.39 148.45 41479.67 88888.00 2023-12-05 20:20:38.000 339 22466.42 148.38 41479.71 88888.00 2023-12-05 20:20:39.000 339 22466.42 148.34 41479.69 88888.00 2023-12-05 20:20:40.000 339 22466.43 148.37 41479.66 47558.14 2023-12-05 20:20:41.000 339 22466.48 148.44 41479.65 88888.00 2023-12-05 20:20:42.000 339 22466.56 148.51 41479.70 88888.00 2023-12-05 20:20:43.000 339 22466.58 148.54 41479.77 88888.00 2023-12-05 20:20:44.000 339 22466.53 148.42 41479.73 88888.00 2023-12-05 20:20:45.000 339 22466.44 148.22 41479.66 47558.18 2023-12-05 20:20:46.000 339 22466.39 148.10 41479.73 88888.00 2023-12-05 20:20:47.000 339 22466.41 148.17 41479.81 88888.00 2023-12-05 20:20:48.000 339 22466.47 148.30 41479.78 88888.00 2023-12-05 20:20:49.000 339 22466.50 148.35 41479.78 88888.00 2023-12-05 20:20:50.000 339 22466.53 148.28 41479.82 47558.20 2023-12-05 20:20:51.000 339 22466.53 148.24 41479.81 88888.00 2023-12-05 20:20:52.000 339 22466.48 148.32 41479.75 88888.00 2023-12-05 20:20:53.000 339 22466.42 148.40 41479.74 88888.00 2023-12-05 20:20:54.000 339 22466.41 148.36 41479.77 88888.00 2023-12-05 20:20:55.000 339 22466.41 148.25 41479.73 47558.23 2023-12-05 20:20:56.000 339 22466.35 148.15 41479.69 88888.00 2023-12-05 20:20:57.000 339 22466.31 148.13 41479.68 88888.00 2023-12-05 20:20:58.000 339 22466.36 148.26 41479.71 88888.00 2023-12-05 20:20:59.000 339 22466.42 148.38 41479.80 88888.00 2023-12-05 20:21:00.000 339 22466.46 148.39 41479.86 47558.22 2023-12-05 20:21:01.000 339 22466.50 148.34 41479.76 88888.00 2023-12-05 20:21:02.000 339 22466.47 148.31 41479.57 88888.00 2023-12-05 20:21:03.000 339 22466.38 148.34 41479.46 88888.00 2023-12-05 20:21:04.000 339 22466.35 148.37 41479.47 88888.00 2023-12-05 20:21:05.000 339 22466.41 148.34 41479.50 47558.24 2023-12-05 20:21:06.000 339 22466.47 148.28 41479.56 88888.00 2023-12-05 20:21:07.000 339 22466.45 148.29 41479.67 88888.00 2023-12-05 20:21:08.000 339 22466.40 148.39 41479.73 88888.00 2023-12-05 20:21:09.000 339 22466.39 148.44 41479.68 88888.00 2023-12-05 20:21:10.000 339 22466.37 148.42 41479.62 47558.22 2023-12-05 20:21:11.000 339 22466.32 148.37 41479.59 88888.00 2023-12-05 20:21:12.000 339 22466.27 148.33 41479.61 88888.00 2023-12-05 20:21:13.000 339 22466.28 148.34 41479.69 88888.00 2023-12-05 20:21:14.000 339 22466.36 148.36 41479.70 88888.00 2023-12-05 20:21:15.000 339 22466.42 148.35 41479.62 47558.24 2023-12-05 20:21:16.000 339 22466.44 148.40 41479.60 88888.00 2023-12-05 20:21:17.000 339 22466.48 148.51 41479.73 88888.00 2023-12-05 20:21:18.000 339 22466.46 148.51 41479.85 88888.00 2023-12-05 20:21:19.000 339 22466.43 148.41 41479.79 88888.00 2023-12-05 20:21:20.000 339 22466.47 148.46 41479.65 47558.21 2023-12-05 20:21:21.000 339 22466.48 148.56 41479.61 88888.00 2023-12-05 20:21:22.000 339 22466.37 148.47 41479.59 88888.00 2023-12-05 20:21:23.000 339 22466.30 148.35 41479.59 88888.00 2023-12-05 20:21:24.000 339 22466.34 148.35 41479.65 88888.00 2023-12-05 20:21:25.000 339 22466.37 148.35 41479.75 47558.20 2023-12-05 20:21:26.000 339 22466.35 148.31 41479.78 88888.00 2023-12-05 20:21:27.000 339 22466.31 148.28 41479.68 88888.00 2023-12-05 20:21:28.000 339 22466.28 148.24 41479.62 88888.00 2023-12-05 20:21:29.000 339 22466.28 148.25 41479.73 88888.00 2023-12-05 20:21:30.000 339 22466.28 148.34 41479.89 47558.24 2023-12-05 20:21:31.000 339 22466.30 148.34 41479.91 88888.00 2023-12-05 20:21:32.000 339 22466.36 148.21 41479.81 88888.00 2023-12-05 20:21:33.000 339 22466.40 148.15 41479.81 88888.00 2023-12-05 20:21:34.000 339 22466.40 148.18 41479.86 88888.00 2023-12-05 20:21:35.000 339 22466.41 148.15 41479.86 47558.30 2023-12-05 20:21:36.000 339 22466.41 148.14 41479.87 88888.00 2023-12-05 20:21:37.000 339 22466.40 148.21 41479.94 88888.00 2023-12-05 20:21:38.000 339 22466.42 148.24 41479.96 88888.00 2023-12-05 20:21:39.000 339 22466.50 148.19 41480.01 88888.00 2023-12-05 20:21:40.000 339 22466.56 148.11 41480.04 47558.29 2023-12-05 20:21:41.000 339 22466.54 148.08 41479.96 88888.00 2023-12-05 20:21:42.000 339 22466.52 148.12 41479.84 88888.00 2023-12-05 20:21:43.000 339 22466.51 148.15 41479.73 88888.00 2023-12-05 20:21:44.000 339 22466.51 148.14 41479.67 88888.00 2023-12-05 20:21:45.000 339 22466.53 148.06 41479.66 47558.32 2023-12-05 20:21:46.000 339 22466.53 148.00 41479.65 88888.00 2023-12-05 20:21:47.000 339 22466.50 148.10 41479.66 88888.00 2023-12-05 20:21:48.000 339 22466.50 148.20 41479.72 88888.00 2023-12-05 20:21:49.000 339 22466.57 148.19 41479.76 88888.00 2023-12-05 20:21:50.000 339 22466.64 148.17 41479.68 47558.38 2023-12-05 20:21:51.000 339 22466.65 148.21 41479.59 88888.00 2023-12-05 20:21:52.000 339 22466.65 148.25 41479.61 88888.00 2023-12-05 20:21:53.000 339 22466.68 148.26 41479.71 88888.00 2023-12-05 20:21:54.000 339 22466.68 148.24 41479.72 88888.00 2023-12-05 20:21:55.000 339 22466.65 148.24 41479.61 47558.36 2023-12-05 20:21:56.000 339 22466.67 148.29 41479.53 88888.00 2023-12-05 20:21:57.000 339 22466.69 148.21 41479.55 88888.00 2023-12-05 20:21:58.000 339 22466.70 148.03 41479.56 88888.00 2023-12-05 20:21:59.000 339 22466.76 148.04 41479.60 88888.00 2023-12-05 20:22:00.000 339 22466.78 148.10 41479.64 47558.37 2023-12-05 20:22:01.000 339 22466.74 148.03 41479.66 88888.00 2023-12-05 20:22:02.000 339 22466.72 147.93 41479.68 88888.00 2023-12-05 20:22:03.000 339 22466.72 147.96 41479.70 88888.00 2023-12-05 20:22:04.000 339 22466.72 148.05 41479.71 88888.00 2023-12-05 20:22:05.000 339 22466.72 148.06 41479.66 47558.39 2023-12-05 20:22:06.000 339 22466.73 147.95 41479.61 88888.00 2023-12-05 20:22:07.000 339 22466.76 147.86 41479.62 88888.00 2023-12-05 20:22:08.000 339 22466.80 147.89 41479.63 88888.00 2023-12-05 20:22:09.000 339 22466.82 147.99 41479.57 88888.00 2023-12-05 20:22:10.000 339 22466.81 148.06 41479.52 47558.41 2023-12-05 20:22:11.000 339 22466.81 148.14 41479.60 88888.00 2023-12-05 20:22:12.000 339 22466.88 148.24 41479.75 88888.00 2023-12-05 20:22:13.000 339 22466.90 148.26 41479.79 88888.00 2023-12-05 20:22:14.000 339 22466.84 148.19 41479.77 88888.00 2023-12-05 20:22:15.000 339 22466.81 148.15 41479.78 47558.45 2023-12-05 20:22:16.000 339 22466.85 148.28 41479.78 88888.00 2023-12-05 20:22:17.000 339 22466.87 148.41 41479.73 88888.00 2023-12-05 20:22:18.000 339 22466.85 148.33 41479.72 88888.00 2023-12-05 20:22:19.000 339 22466.90 148.17 41479.71 88888.00 2023-12-05 20:22:20.000 339 22466.96 148.22 41479.72 47558.46 2023-12-05 20:22:21.000 339 22466.91 148.34 41479.82 88888.00 2023-12-05 20:22:22.000 339 22466.88 148.33 41479.82 88888.00 2023-12-05 20:22:23.000 339 22466.97 148.32 41479.67 88888.00 2023-12-05 20:22:24.000 339 22467.03 148.35 41479.62 88888.00 2023-12-05 20:22:25.000 339 22466.98 148.27 41479.69 47558.47 2023-12-05 20:22:26.000 339 22466.94 148.13 41479.71 88888.00 2023-12-05 20:22:27.000 339 22466.94 148.01 41479.67 88888.00 2023-12-05 20:22:28.000 339 22466.97 147.99 41479.68 88888.00 2023-12-05 20:22:29.000 339 22467.01 148.13 41479.75 88888.00 2023-12-05 20:22:30.000 339 22467.06 148.29 41479.76 47558.48 2023-12-05 20:22:31.000 339 22467.06 148.24 41479.68 88888.00 2023-12-05 20:22:32.000 339 22467.05 148.13 41479.71 88888.00 2023-12-05 20:22:33.000 339 22467.09 148.16 41479.80 88888.00 2023-12-05 20:22:34.000 339 22467.12 148.21 41479.77 88888.00 2023-12-05 20:22:35.000 339 22467.11 148.15 41479.61 47558.51 2023-12-05 20:22:36.000 339 22467.13 148.06 41479.48 88888.00 2023-12-05 20:22:37.000 339 22467.17 147.99 41479.53 88888.00 2023-12-05 20:22:38.000 339 22467.14 147.99 41479.65 88888.00 2023-12-05 20:22:39.000 339 22467.06 148.09 41479.68 88888.00 2023-12-05 20:22:40.000 339 22467.04 148.14 41479.60 47558.53 2023-12-05 20:22:41.000 339 22467.12 148.19 41479.48 88888.00 2023-12-05 20:22:42.000 339 22467.15 148.29 41479.38 88888.00 2023-12-05 20:22:43.000 339 22467.08 148.24 41479.34 88888.00 2023-12-05 20:22:44.000 339 22467.01 148.11 41479.37 88888.00 2023-12-05 20:22:45.000 339 22466.98 148.09 41479.41 47558.50 2023-12-05 20:22:46.000 339 22466.91 148.20 41479.46 88888.00 2023-12-05 20:22:47.000 339 22466.88 148.35 41479.56 88888.00 2023-12-05 20:22:48.000 339 22466.90 148.37 41479.60 88888.00 2023-12-05 20:22:49.000 339 22466.89 148.24 41479.55 88888.00 2023-12-05 20:22:50.000 339 22466.84 148.10 41479.48 47558.45 2023-12-05 20:22:51.000 339 22466.83 148.11 41479.45 88888.00 2023-12-05 20:22:52.000 339 22466.89 148.31 41479.45 88888.00 2023-12-05 20:22:53.000 339 22466.94 148.41 41479.41 88888.00 2023-12-05 20:22:54.000 339 22466.97 148.32 41479.39 88888.00 2023-12-05 20:22:55.000 339 22466.99 148.26 41479.40 47558.50 2023-12-05 20:22:56.000 339 22467.00 148.32 41479.41 88888.00 2023-12-05 20:22:57.000 339 22467.01 148.36 41479.44 88888.00 2023-12-05 20:22:58.000 339 22467.01 148.22 41479.44 88888.00 2023-12-05 20:22:59.000 339 22467.01 148.01 41479.43 88888.00 2023-12-05 20:23:00.000 339 22467.00 147.86 41479.47 47558.48 2023-12-05 20:23:01.000 339 22466.96 147.82 41479.55 88888.00 2023-12-05 20:23:02.000 339 22466.95 147.91 41479.63 88888.00 2023-12-05 20:23:03.000 339 22467.00 148.03 41479.71 88888.00 2023-12-05 20:23:04.000 339 22467.04 148.04 41479.71 88888.00 2023-12-05 20:23:05.000 339 22467.03 147.94 41479.65 47558.48 2023-12-05 20:23:06.000 339 22467.00 147.87 41479.60 88888.00 2023-12-05 20:23:07.000 339 22467.00 147.89 41479.57 88888.00 2023-12-05 20:23:08.000 339 22467.02 147.89 41479.62 88888.00 2023-12-05 20:23:09.000 339 22467.03 147.88 41479.66 88888.00 2023-12-05 20:23:10.000 339 22467.06 147.90 41479.66 47558.52 2023-12-05 20:23:11.000 339 22467.10 147.96 41479.63 88888.00 2023-12-05 20:23:12.000 339 22467.15 148.02 41479.64 88888.00 2023-12-05 20:23:13.000 339 22467.15 148.04 41479.65 88888.00 2023-12-05 20:23:14.000 339 22467.12 147.96 41479.63 88888.00 2023-12-05 20:23:15.000 339 22467.10 147.81 41479.54 47558.52 2023-12-05 20:23:16.000 339 22467.06 147.72 41479.48 88888.00 2023-12-05 20:23:17.000 339 22467.03 147.76 41479.51 88888.00 2023-12-05 20:23:18.000 339 22467.01 147.86 41479.54 88888.00 2023-12-05 20:23:19.000 339 22466.99 147.91 41479.56 88888.00 2023-12-05 20:23:20.000 339 22467.02 147.94 41479.55 47558.51 2023-12-05 20:23:21.000 339 22467.06 147.94 41479.57 88888.00 2023-12-05 20:23:22.000 339 22467.06 147.90 41479.62 88888.00 2023-12-05 20:23:23.000 339 22467.05 147.86 41479.62 88888.00 2023-12-05 20:23:24.000 339 22467.03 147.82 41479.60 88888.00 2023-12-05 20:23:25.000 339 22467.00 147.76 41479.64 47558.49 2023-12-05 20:23:26.000 339 22466.98 147.67 41479.66 88888.00 2023-12-05 20:23:27.000 339 22466.98 147.66 41479.64 88888.00 2023-12-05 20:23:28.000 339 22466.98 147.78 41479.66 88888.00 2023-12-05 20:23:29.000 339 22466.93 147.86 41479.66 88888.00 2023-12-05 20:23:30.000 339 22466.84 147.89 41479.62 47558.44 2023-12-05 20:23:31.000 339 22466.80 147.89 41479.60 88888.00 2023-12-05 20:23:32.000 339 22466.81 147.86 41479.56 88888.00 2023-12-05 20:23:33.000 339 22466.82 147.85 41479.55 88888.00 2023-12-05 20:23:34.000 339 22466.82 147.83 41479.61 88888.00 2023-12-05 20:23:35.000 339 22466.76 147.76 41479.62 47558.46 2023-12-05 20:23:36.000 339 22466.72 147.78 41479.61 88888.00 2023-12-05 20:23:37.000 339 22466.74 147.84 41479.63 88888.00 2023-12-05 20:23:38.000 339 22466.77 147.81 41479.69 88888.00 2023-12-05 20:23:39.000 339 22466.79 147.82 41479.79 88888.00 2023-12-05 20:23:40.000 339 22466.80 147.84 41479.75 47558.41 2023-12-05 20:23:41.000 339 22466.80 147.84 41479.57 88888.00 2023-12-05 20:23:42.000 339 22466.78 147.91 41479.53 88888.00 2023-12-05 20:23:43.000 339 22466.75 147.96 41479.63 88888.00 2023-12-05 20:23:44.000 339 22466.74 147.99 41479.71 88888.00 2023-12-05 20:23:45.000 339 22466.73 148.03 41479.69 47558.37 2023-12-05 20:23:46.000 339 22466.68 148.07 41479.61 88888.00 2023-12-05 20:23:47.000 339 22466.64 148.02 41479.59 88888.00 2023-12-05 20:23:48.000 339 22466.66 147.90 41479.62 88888.00 2023-12-05 20:23:49.000 339 22466.67 147.79 41479.56 88888.00 2023-12-05 20:23:50.000 339 22466.65 147.72 41479.51 47558.36 2023-12-05 20:23:51.000 339 22466.66 147.84 41479.60 88888.00 2023-12-05 20:23:52.000 339 22466.72 148.13 41479.70 88888.00 2023-12-05 20:23:53.000 339 22466.73 148.19 41479.74 88888.00 2023-12-05 20:23:54.000 339 22466.68 148.00 41479.74 88888.00 2023-12-05 20:23:55.000 339 22466.64 147.93 41479.71 47558.31 2023-12-05 20:23:56.000 339 22466.62 147.96 41479.65 88888.00 2023-12-05 20:23:57.000 339 22466.62 147.96 41479.61 88888.00 2023-12-05 20:23:58.000 339 22466.60 147.93 41479.57 88888.00 2023-12-05 20:23:59.000 339 22466.60 147.88 41479.48 88888.00 2023-12-05 20:24:00.000 339 22466.59 147.81 41479.38 47558.30 2023-12-05 20:24:01.000 339 22466.56 147.87 41479.43 88888.00 2023-12-05 20:24:02.000 339 22466.55 148.01 41479.54 88888.00 2023-12-05 20:24:03.000 339 22466.58 147.99 41479.57 88888.00 2023-12-05 20:24:04.000 339 22466.62 147.87 41479.57 88888.00 2023-12-05 20:24:05.000 339 22466.65 147.80 41479.54 47558.30 2023-12-05 20:24:06.000 339 22466.66 147.73 41479.43 88888.00 2023-12-05 20:24:07.000 339 22466.67 147.75 41479.33 88888.00 2023-12-05 20:24:08.000 339 22466.65 147.84 41479.33 88888.00 2023-12-05 20:24:09.000 339 22466.62 147.85 41479.36 88888.00 2023-12-05 20:24:10.000 339 22466.58 147.80 41479.38 47558.27 2023-12-05 20:24:11.000 339 22466.53 147.83 41479.41 88888.00 2023-12-05 20:24:12.000 339 22466.51 147.91 41479.45 88888.00 2023-12-05 20:24:13.000 339 22466.52 147.90 41479.46 88888.00 2023-12-05 20:24:14.000 339 22466.54 147.86 41479.45 88888.00 2023-12-05 20:24:15.000 339 22466.59 147.87 41479.48 47558.26 2023-12-05 20:24:16.000 339 22466.61 147.78 41479.51 88888.00 2023-12-05 20:24:17.000 339 22466.63 147.61 41479.49 88888.00 2023-12-05 20:24:18.000 339 22466.66 147.60 41479.49 88888.00 2023-12-05 20:24:19.000 339 22466.68 147.69 41479.51 88888.00 2023-12-05 20:24:20.000 339 22466.69 147.71 41479.49 47558.25 2023-12-05 20:24:21.000 339 22466.62 147.70 41479.39 88888.00 2023-12-05 20:24:22.000 339 22466.55 147.71 41479.38 88888.00 2023-12-05 20:24:23.000 339 22466.58 147.77 41479.50 88888.00 2023-12-05 20:24:24.000 339 22466.61 147.78 41479.54 88888.00 2023-12-05 20:24:25.000 339 22466.54 147.61 41479.44 47558.23 2023-12-05 20:24:26.000 339 22466.44 147.52 41479.31 88888.00 2023-12-05 20:24:27.000 339 22466.41 147.65 41479.30 88888.00 2023-12-05 20:24:28.000 339 22466.44 147.79 41479.44 88888.00 2023-12-05 20:24:29.000 339 22466.47 147.78 41479.55 88888.00 2023-12-05 20:24:30.000 339 22466.48 147.69 41479.54 47558.19 2023-12-05 20:24:31.000 339 22466.53 147.60 41479.51 88888.00 2023-12-05 20:24:32.000 339 22466.54 147.55 41479.55 88888.00 2023-12-05 20:24:33.000 339 22466.50 147.55 41479.59 88888.00 2023-12-05 20:24:34.000 339 22466.48 147.63 41479.59 88888.00 2023-12-05 20:24:35.000 339 22466.48 147.64 41479.61 47558.17 2023-12-05 20:24:36.000 339 22466.45 147.53 41479.62 88888.00 2023-12-05 20:24:37.000 339 22466.42 147.48 41479.59 88888.00 2023-12-05 20:24:38.000 339 22466.42 147.58 41479.52 88888.00 2023-12-05 20:24:39.000 339 22466.42 147.68 41479.47 88888.00 2023-12-05 20:24:40.000 339 22466.37 147.66 41479.45 47558.13 2023-12-05 20:24:41.000 339 22466.29 147.57 41479.48 88888.00 2023-12-05 20:24:42.000 339 22466.29 147.57 41479.51 88888.00 2023-12-05 20:24:43.000 339 22466.39 147.65 41479.48 88888.00 2023-12-05 20:24:44.000 339 22466.42 147.67 41479.47 88888.00 2023-12-05 20:24:45.000 339 22466.36 147.69 41479.49 47558.11 2023-12-05 20:24:46.000 339 22466.35 147.83 41479.47 88888.00 2023-12-05 20:24:47.000 339 22466.37 147.93 41479.43 88888.00 2023-12-05 20:24:48.000 339 22466.35 147.83 41479.40 88888.00 2023-12-05 20:24:49.000 339 22466.31 147.64 41479.40 88888.00 2023-12-05 20:24:50.000 339 22466.31 147.50 41479.39 47558.08 2023-12-05 20:24:51.000 339 22466.36 147.41 41479.39 88888.00 2023-12-05 20:24:52.000 339 22466.39 147.35 41479.41 88888.00 2023-12-05 20:24:53.000 339 22466.37 147.35 41479.41 88888.00 2023-12-05 20:24:54.000 339 22466.37 147.42 41479.40 88888.00 2023-12-05 20:24:55.000 339 22466.40 147.46 41479.40 47558.08 2023-12-05 20:24:56.000 339 22466.41 147.35 41479.37 88888.00 2023-12-05 20:24:57.000 339 22466.40 147.27 41479.36 88888.00 2023-12-05 20:24:58.000 339 22466.40 147.37 41479.38 88888.00 2023-12-05 20:24:59.000 339 22466.40 147.45 41479.41 88888.00 2023-12-05 20:25:00.000 339 22466.39 147.48 41479.40 47558.11 2023-12-05 20:25:01.000 339 22466.39 147.46 41479.34 88888.00 2023-12-05 20:25:02.000 339 22466.39 147.41 41479.33 88888.00 2023-12-05 20:25:03.000 339 22466.40 147.44 41479.41 88888.00 2023-12-05 20:25:04.000 339 22466.40 147.44 41479.47 88888.00 2023-12-05 20:25:05.000 339 22466.35 147.41 41479.50 47558.08 2023-12-05 20:25:06.000 339 22466.29 147.50 41479.54 88888.00 2023-12-05 20:25:07.000 339 22466.27 147.59 41479.64 88888.00 2023-12-05 20:25:08.000 339 22466.30 147.49 41479.69 88888.00 2023-12-05 20:25:09.000 339 22466.34 147.34 41479.66 88888.00 2023-12-05 20:25:10.000 339 22466.39 147.31 41479.66 47558.13 2023-12-05 20:25:11.000 339 22466.43 147.32 41479.69 88888.00 2023-12-05 20:25:12.000 339 22466.39 147.30 41479.62 88888.00 2023-12-05 20:25:13.000 339 22466.34 147.30 41479.53 88888.00 2023-12-05 20:25:14.000 339 22466.33 147.33 41479.53 88888.00 2023-12-05 20:25:15.000 339 22466.33 147.35 41479.55 47558.10 2023-12-05 20:25:16.000 339 22466.34 147.38 41479.54 88888.00 2023-12-05 20:25:17.000 339 22466.36 147.40 41479.51 88888.00 2023-12-05 20:25:18.000 339 22466.34 147.43 41479.49 88888.00 2023-12-05 20:25:19.000 339 22466.30 147.42 41479.46 88888.00 2023-12-05 20:25:20.000 339 22466.28 147.37 41479.45 47558.09 2023-12-05 20:25:21.000 339 22466.29 147.26 41479.44 88888.00 2023-12-05 20:25:22.000 339 22466.28 147.15 41479.44 88888.00 2023-12-05 20:25:23.000 339 22466.25 147.15 41479.51 88888.00 2023-12-05 20:25:24.000 339 22466.27 147.22 41479.60 88888.00 2023-12-05 20:25:25.000 339 22466.28 147.22 41479.59 47558.09 2023-12-05 20:25:26.000 339 22466.27 147.25 41479.51 88888.00 2023-12-05 20:25:27.000 339 22466.27 147.32 41479.46 88888.00 2023-12-05 20:25:28.000 339 22466.28 147.29 41479.41 88888.00 2023-12-05 20:25:29.000 339 22466.30 147.26 41479.38 88888.00 2023-12-05 20:25:30.000 339 22466.31 147.33 41479.40 47558.10 2023-12-05 20:25:31.000 339 22466.28 147.37 41479.43 88888.00 2023-12-05 20:25:32.000 339 22466.22 147.29 41479.45 88888.00 2023-12-05 20:25:33.000 339 22466.24 147.21 41479.50 88888.00 2023-12-05 20:25:34.000 339 22466.33 147.23 41479.50 88888.00 2023-12-05 20:25:35.000 339 22466.39 147.28 41479.44 47558.10 2023-12-05 20:25:36.000 339 22466.39 147.31 41479.44 88888.00 2023-12-05 20:25:37.000 339 22466.39 147.34 41479.48 88888.00 2023-12-05 20:25:38.000 339 22466.43 147.38 41479.51 88888.00 2023-12-05 20:25:39.000 339 22466.48 147.38 41479.56 88888.00 2023-12-05 20:25:40.000 339 22466.49 147.34 41479.66 47558.09 2023-12-05 20:25:41.000 339 22466.46 147.29 41479.74 88888.00 2023-12-05 20:25:42.000 339 22466.40 147.29 41479.73 88888.00 2023-12-05 20:25:43.000 339 22466.40 147.34 41479.74 88888.00 2023-12-05 20:25:44.000 339 22466.44 147.36 41479.70 88888.00 2023-12-05 20:25:45.000 339 22466.38 147.29 41479.55 47558.07 2023-12-05 20:25:46.000 339 22466.32 147.28 41479.45 88888.00 2023-12-05 20:25:47.000 339 22466.33 147.40 41479.48 88888.00 2023-12-05 20:25:48.000 339 22466.33 147.50 41479.49 88888.00 2023-12-05 20:25:49.000 339 22466.33 147.50 41479.39 88888.00 2023-12-05 20:25:50.000 339 22466.34 147.47 41479.31 47558.03 2023-12-05 20:25:51.000 339 22466.37 147.45 41479.32 88888.00 2023-12-05 20:25:52.000 339 22466.40 147.51 41479.42 88888.00 2023-12-05 20:25:53.000 339 22466.40 147.55 41479.54 88888.00 2023-12-05 20:25:54.000 339 22466.40 147.51 41479.59 88888.00 2023-12-05 20:25:55.000 339 22466.38 147.45 41479.54 47558.05 2023-12-05 20:25:56.000 339 22466.33 147.42 41479.49 88888.00 2023-12-05 20:25:57.000 339 22466.31 147.42 41479.51 88888.00 2023-12-05 20:25:58.000 339 22466.33 147.44 41479.54 88888.00 2023-12-05 20:25:59.000 339 22466.32 147.39 41479.54 88888.00 2023-12-05 20:26:00.000 339 22466.29 147.31 41479.54 47558.05 2023-12-05 20:26:01.000 339 22466.26 147.28 41479.52 88888.00 2023-12-05 20:26:02.000 339 22466.26 147.26 41479.51 88888.00 2023-12-05 20:26:03.000 339 22466.30 147.28 41479.55 88888.00 2023-12-05 20:26:04.000 339 22466.32 147.36 41479.58 88888.00 2023-12-05 20:26:05.000 339 22466.28 147.41 41479.56 47558.02 2023-12-05 20:26:06.000 339 22466.23 147.37 41479.53 88888.00 2023-12-05 20:26:07.000 339 22466.24 147.28 41479.51 88888.00 2023-12-05 20:26:08.000 339 22466.27 147.25 41479.51 88888.00 2023-12-05 20:26:09.000 339 22466.26 147.27 41479.49 88888.00 2023-12-05 20:26:10.000 339 22466.22 147.26 41479.43 47558.03 2023-12-05 20:26:11.000 339 22466.20 147.18 41479.40 88888.00 2023-12-05 20:26:12.000 339 22466.23 147.15 41479.44 88888.00 2023-12-05 20:26:13.000 339 22466.25 147.26 41479.50 88888.00 2023-12-05 20:26:14.000 339 22466.22 147.40 41479.46 88888.00 2023-12-05 20:26:15.000 339 22466.19 147.41 41479.41 47558.01 2023-12-05 20:26:16.000 339 22466.22 147.32 41479.48 88888.00 2023-12-05 20:26:17.000 339 22466.21 147.20 41479.52 88888.00 2023-12-05 20:26:18.000 339 22466.15 147.20 41479.45 88888.00 2023-12-05 20:26:19.000 339 22466.10 147.29 41479.37 88888.00 2023-12-05 20:26:20.000 339 22466.12 147.35 41479.37 47558.02 2023-12-05 20:26:21.000 339 22466.18 147.34 41479.44 88888.00 2023-12-05 20:26:22.000 339 22466.19 147.24 41479.50 88888.00 2023-12-05 20:26:23.000 339 22466.18 147.19 41479.52 88888.00 2023-12-05 20:26:24.000 339 22466.19 147.26 41479.51 88888.00 2023-12-05 20:26:25.000 339 22466.19 147.34 41479.51 47558.01 2023-12-05 20:26:26.000 339 22466.18 147.45 41479.51 88888.00 2023-12-05 20:26:27.000 339 22466.17 147.53 41479.51 88888.00 2023-12-05 20:26:28.000 339 22466.19 147.49 41479.50 88888.00 2023-12-05 20:26:29.000 339 22466.24 147.44 41479.47 88888.00 2023-12-05 20:26:30.000 339 22466.27 147.37 41479.46 47558.03 2023-12-05 20:26:31.000 339 22466.25 147.30 41479.52 88888.00 2023-12-05 20:26:32.000 339 22466.21 147.34 41479.62 88888.00 2023-12-05 20:26:33.000 339 22466.19 147.43 41479.69 88888.00 2023-12-05 20:26:34.000 339 22466.15 147.47 41479.66 88888.00 2023-12-05 20:26:35.000 339 22466.06 147.47 41479.52 47558.01 2023-12-05 20:26:36.000 339 22466.01 147.44 41479.40 88888.00 2023-12-05 20:26:37.000 339 22466.04 147.41 41479.40 88888.00 2023-12-05 20:26:38.000 339 22466.07 147.47 41479.51 88888.00 2023-12-05 20:26:39.000 339 22466.06 147.53 41479.62 88888.00 2023-12-05 20:26:40.000 339 22466.05 147.49 41479.63 47558.01 2023-12-05 20:26:41.000 339 22466.07 147.48 41479.61 88888.00 2023-12-05 20:26:42.000 339 22466.12 147.54 41479.66 88888.00 2023-12-05 20:26:43.000 339 22466.17 147.57 41479.73 88888.00 2023-12-05 20:26:44.000 339 22466.22 147.59 41479.76 88888.00 2023-12-05 20:26:45.000 339 22466.26 147.57 41479.78 47558.02 2023-12-05 20:26:46.000 339 22466.24 147.52 41479.79 88888.00 2023-12-05 20:26:47.000 339 22466.22 147.54 41479.73 88888.00 2023-12-05 20:26:48.000 339 22466.23 147.57 41479.66 88888.00 2023-12-05 20:26:49.000 339 22466.27 147.60 41479.67 88888.00 2023-12-05 20:26:50.000 339 22466.32 147.67 41479.70 47558.01 2023-12-05 20:26:51.000 339 22466.38 147.66 41479.73 88888.00 2023-12-05 20:26:52.000 339 22466.38 147.58 41479.75 88888.00 2023-12-05 20:26:53.000 339 22466.35 147.54 41479.77 88888.00 2023-12-05 20:26:54.000 339 22466.32 147.51 41479.72 88888.00 2023-12-05 20:26:55.000 339 22466.27 147.49 41479.62 47558.00 2023-12-05 20:26:56.000 339 22466.21 147.58 41479.59 88888.00 2023-12-05 20:26:57.000 339 22466.18 147.64 41479.60 88888.00 2023-12-05 20:26:58.000 339 22466.20 147.56 41479.57 88888.00 2023-12-05 20:26:59.000 339 22466.21 147.50 41479.55 88888.00 2023-12-05 20:27:00.000 339 22466.20 147.54 41479.56 47557.99 2023-12-05 20:27:01.000 339 22466.20 147.62 41479.59 88888.00 2023-12-05 20:27:02.000 339 22466.20 147.59 41479.59 88888.00 2023-12-05 20:27:03.000 339 22466.21 147.54 41479.54 88888.00 2023-12-05 20:27:04.000 339 22466.22 147.56 41479.54 88888.00 2023-12-05 20:27:05.000 339 22466.22 147.55 41479.57 47557.98 2023-12-05 20:27:06.000 339 22466.24 147.51 41479.63 88888.00 2023-12-05 20:27:07.000 339 22466.29 147.50 41479.66 88888.00 2023-12-05 20:27:08.000 339 22466.31 147.50 41479.61 88888.00 2023-12-05 20:27:09.000 339 22466.26 147.53 41479.54 88888.00 2023-12-05 20:27:10.000 339 22466.20 147.57 41479.52 47557.95 2023-12-05 20:27:11.000 339 22466.17 147.54 41479.54 88888.00 2023-12-05 20:27:12.000 339 22466.16 147.44 41479.60 88888.00 2023-12-05 20:27:13.000 339 22466.13 147.38 41479.66 88888.00 2023-12-05 20:27:14.000 339 22466.14 147.49 41479.68 88888.00 2023-12-05 20:27:15.000 339 22466.19 147.61 41479.66 47557.93 2023-12-05 20:27:16.000 339 22466.22 147.57 41479.62 88888.00 2023-12-05 20:27:17.000 339 22466.21 147.48 41479.65 88888.00 2023-12-05 20:27:18.000 339 22466.21 147.50 41479.72 88888.00 2023-12-05 20:27:19.000 339 22466.19 147.57 41479.70 88888.00 2023-12-05 20:27:20.000 339 22466.19 147.70 41479.66 47557.92 2023-12-05 20:27:21.000 339 22466.24 147.83 41479.67 88888.00 2023-12-05 20:27:22.000 339 22466.31 147.78 41479.69 88888.00 2023-12-05 20:27:23.000 339 22466.32 147.60 41479.68 88888.00 2023-12-05 20:27:24.000 339 22466.27 147.56 41479.67 88888.00 2023-12-05 20:27:25.000 339 22466.23 147.64 41479.65 47557.94 2023-12-05 20:27:26.000 339 22466.23 147.69 41479.60 88888.00 2023-12-05 20:27:27.000 339 22466.20 147.65 41479.53 88888.00 2023-12-05 20:27:28.000 339 22466.18 147.56 41479.50 88888.00 2023-12-05 20:27:29.000 339 22466.22 147.57 41479.50 88888.00 2023-12-05 20:27:30.000 339 22466.20 147.61 41479.45 47557.97 2023-12-05 20:27:31.000 339 22466.12 147.58 41479.43 88888.00 2023-12-05 20:27:32.000 339 22466.09 147.59 41479.48 88888.00 2023-12-05 20:27:33.000 339 22466.15 147.64 41479.52 88888.00 2023-12-05 20:27:34.000 339 22466.25 147.67 41479.55 88888.00 2023-12-05 20:27:35.000 339 22466.31 147.65 41479.54 47557.98 2023-12-05 20:27:36.000 339 22466.28 147.62 41479.50 88888.00 2023-12-05 20:27:37.000 339 22466.28 147.66 41479.51 88888.00 2023-12-05 20:27:38.000 339 22466.34 147.70 41479.55 88888.00 2023-12-05 20:27:39.000 339 22466.42 147.69 41479.55 88888.00 2023-12-05 20:27:40.000 339 22466.45 147.68 41479.50 47558.03 2023-12-05 20:27:41.000 339 22466.42 147.64 41479.47 88888.00 2023-12-05 20:27:42.000 339 22466.41 147.59 41479.60 88888.00 2023-12-05 20:27:43.000 339 22466.42 147.57 41479.70 88888.00 2023-12-05 20:27:44.000 339 22466.42 147.54 41479.64 88888.00 2023-12-05 20:27:45.000 339 22466.36 147.47 41479.49 47558.06 2023-12-05 20:27:46.000 339 22466.34 147.44 41479.45 88888.00 2023-12-05 20:27:47.000 339 22466.41 147.47 41479.55 88888.00 2023-12-05 20:27:48.000 339 22466.50 147.54 41479.66 88888.00 2023-12-05 20:27:49.000 339 22466.51 147.66 41479.66 88888.00 2023-12-05 20:27:50.000 339 22466.50 147.72 41479.60 47558.06 2023-12-05 20:27:51.000 339 22466.52 147.63 41479.61 88888.00 2023-12-05 20:27:52.000 339 22466.54 147.48 41479.64 88888.00 2023-12-05 20:27:53.000 339 22466.56 147.48 41479.66 88888.00 2023-12-05 20:27:54.000 339 22466.59 147.59 41479.65 88888.00 2023-12-05 20:27:55.000 339 22466.62 147.65 41479.56 47558.10 2023-12-05 20:27:56.000 339 22466.63 147.59 41479.47 88888.00 2023-12-05 20:27:57.000 339 22466.62 147.47 41479.46 88888.00 2023-12-05 20:27:58.000 339 22466.64 147.48 41479.48 88888.00 2023-12-05 20:27:59.000 339 22466.69 147.60 41479.58 88888.00 2023-12-05 20:28:00.000 339 22466.72 147.68 41479.67 47558.07 2023-12-05 20:28:01.000 339 22466.68 147.60 41479.65 88888.00 2023-12-05 20:28:02.000 339 22466.62 147.47 41479.55 88888.00 2023-12-05 20:28:03.000 339 22466.61 147.48 41479.51 88888.00 2023-12-05 20:28:04.000 339 22466.63 147.60 41479.57 88888.00 2023-12-05 20:28:05.000 339 22466.64 147.69 41479.67 47558.08 2023-12-05 20:28:06.000 339 22466.63 147.69 41479.77 88888.00 2023-12-05 20:28:07.000 339 22466.61 147.58 41479.74 88888.00 2023-12-05 20:28:08.000 339 22466.58 147.50 41479.57 88888.00 2023-12-05 20:28:09.000 339 22466.55 147.56 41479.51 88888.00 2023-12-05 20:28:10.000 339 22466.52 147.67 41479.63 47558.04 2023-12-05 20:28:11.000 339 22466.47 147.63 41479.66 88888.00 2023-12-05 20:28:12.000 339 22466.42 147.48 41479.56 88888.00 2023-12-05 20:28:13.000 339 22466.43 147.50 41479.59 88888.00 2023-12-05 20:28:14.000 339 22466.50 147.70 41479.70 88888.00 2023-12-05 20:28:15.000 339 22466.52 147.88 41479.71 47558.01 2023-12-05 20:28:16.000 339 22466.46 147.96 41479.71 88888.00 2023-12-05 20:28:17.000 339 22466.38 147.91 41479.70 88888.00 2023-12-05 20:28:18.000 339 22466.32 147.79 41479.60 88888.00 2023-12-05 20:28:19.000 339 22466.32 147.72 41479.49 88888.00 2023-12-05 20:28:20.000 339 22466.38 147.70 41479.49 47557.97 2023-12-05 20:28:21.000 339 22466.43 147.72 41479.56 88888.00 2023-12-05 20:28:22.000 339 22466.38 147.79 41479.55 88888.00 2023-12-05 20:28:23.000 339 22466.31 147.80 41479.48 88888.00 2023-12-05 20:28:24.000 339 22466.33 147.76 41479.50 88888.00 2023-12-05 20:28:25.000 339 22466.40 147.72 41479.56 47557.98 2023-12-05 20:28:26.000 339 22466.41 147.69 41479.59 88888.00 2023-12-05 20:28:27.000 339 22466.36 147.65 41479.57 88888.00 2023-12-05 20:28:28.000 339 22466.35 147.60 41479.60 88888.00 2023-12-05 20:28:29.000 339 22466.40 147.63 41479.65 88888.00 2023-12-05 20:28:30.000 339 22466.46 147.66 41479.67 47558.02 2023-12-05 20:28:31.000 339 22466.45 147.61 41479.66 88888.00 2023-12-05 20:28:32.000 339 22466.35 147.58 41479.62 88888.00 2023-12-05 20:28:33.000 339 22466.31 147.61 41479.54 88888.00 2023-12-05 20:28:34.000 339 22466.39 147.64 41479.47 88888.00 2023-12-05 20:28:35.000 339 22466.51 147.70 41479.46 47558.03 2023-12-05 20:28:36.000 339 22466.55 147.75 41479.48 88888.00 2023-12-05 20:28:37.000 339 22466.48 147.69 41479.50 88888.00 2023-12-05 20:28:38.000 339 22466.40 147.60 41479.48 88888.00 2023-12-05 20:28:39.000 339 22466.39 147.63 41479.46 88888.00 2023-12-05 20:28:40.000 339 22466.38 147.70 41479.47 47558.02 2023-12-05 20:28:41.000 339 22466.36 147.69 41479.48 88888.00 2023-12-05 20:28:42.000 339 22466.40 147.65 41479.48 88888.00 2023-12-05 20:28:43.000 339 22466.46 147.66 41479.48 88888.00 2023-12-05 20:28:44.000 339 22466.50 147.70 41479.41 88888.00 2023-12-05 20:28:45.000 339 22466.54 147.71 41479.36 47558.03 2023-12-05 20:28:46.000 339 22466.62 147.68 41479.42 88888.00 2023-12-05 20:28:47.000 339 22466.69 147.62 41479.54 88888.00 2023-12-05 20:28:48.000 339 22466.70 147.57 41479.66 88888.00 2023-12-05 20:28:49.000 339 22466.67 147.60 41479.70 88888.00 2023-12-05 20:28:50.000 339 22466.64 147.68 41479.61 47558.07 2023-12-05 20:28:51.000 339 22466.64 147.70 41479.49 88888.00 2023-12-05 20:28:52.000 339 22466.62 147.65 41479.44 88888.00 2023-12-05 20:28:53.000 339 22466.56 147.59 41479.43 88888.00 2023-12-05 20:28:54.000 339 22466.58 147.55 41479.43 88888.00 2023-12-05 20:28:55.000 339 22466.65 147.50 41479.46 47558.08 2023-12-05 20:28:56.000 339 22466.70 147.48 41479.56 88888.00 2023-12-05 20:28:57.000 339 22466.74 147.50 41479.65 88888.00 2023-12-05 20:28:58.000 339 22466.77 147.49 41479.63 88888.00 2023-12-05 20:28:59.000 339 22466.78 147.49 41479.59 88888.00 2023-12-05 20:29:00.000 339 22466.74 147.45 41479.60 47558.06 2023-12-05 20:29:01.000 339 22466.69 147.39 41479.57 88888.00 2023-12-05 20:29:02.000 339 22466.67 147.44 41479.52 88888.00 2023-12-05 20:29:03.000 339 22466.69 147.57 41479.48 88888.00 2023-12-05 20:29:04.000 339 22466.73 147.68 41479.45 88888.00 2023-12-05 20:29:05.000 339 22466.79 147.78 41479.46 47558.04 2023-12-05 20:29:06.000 339 22466.78 147.78 41479.51 88888.00 2023-12-05 20:29:07.000 339 22466.71 147.58 41479.48 88888.00 2023-12-05 20:29:08.000 339 22466.62 147.43 41479.41 88888.00 2023-12-05 20:29:09.000 339 22466.55 147.49 41479.38 88888.00 2023-12-05 20:29:10.000 339 22466.51 147.58 41479.40 47558.01 2023-12-05 20:29:11.000 339 22466.52 147.62 41479.44 88888.00 2023-12-05 20:29:12.000 339 22466.50 147.66 41479.43 88888.00 2023-12-05 20:29:13.000 339 22466.47 147.70 41479.36 88888.00 2023-12-05 20:29:14.000 339 22466.49 147.75 41479.29 88888.00 2023-12-05 20:29:15.000 339 22466.52 147.76 41479.27 47557.96 2023-12-05 20:29:16.000 339 22466.50 147.71 41479.28 88888.00 2023-12-05 20:29:17.000 339 22466.45 147.63 41479.32 88888.00 2023-12-05 20:29:18.000 339 22466.45 147.63 41479.41 88888.00 2023-12-05 20:29:19.000 339 22466.50 147.76 41479.50 88888.00 2023-12-05 20:29:20.000 339 22466.48 147.92 41479.46 47557.92 2023-12-05 20:29:21.000 339 22466.41 147.93 41479.31 88888.00 2023-12-05 20:29:22.000 339 22466.35 147.82 41479.25 88888.00 2023-12-05 20:29:23.000 339 22466.31 147.83 41479.34 88888.00 2023-12-05 20:29:24.000 339 22466.31 147.85 41479.43 88888.00 2023-12-05 20:29:25.000 339 22466.35 147.81 41479.41 47557.88 2023-12-05 20:29:26.000 339 22466.35 147.79 41479.39 88888.00 2023-12-05 20:29:27.000 339 22466.31 147.72 41479.34 88888.00 2023-12-05 20:29:28.000 339 22466.30 147.63 41479.29 88888.00 2023-12-05 20:29:29.000 339 22466.28 147.66 41479.36 88888.00 2023-12-05 20:29:30.000 339 22466.24 147.79 41479.52 47557.87 2023-12-05 20:29:31.000 339 22466.25 147.87 41479.61 88888.00 2023-12-05 20:29:32.000 339 22466.24 147.80 41479.54 88888.00 2023-12-05 20:29:33.000 339 22466.16 147.63 41479.43 88888.00 2023-12-05 20:29:34.000 339 22466.13 147.55 41479.34 88888.00 2023-12-05 20:29:35.000 339 22466.19 147.63 41479.35 47557.83 2023-12-05 20:29:36.000 339 22466.24 147.69 41479.46 88888.00 2023-12-05 20:29:37.000 339 22466.19 147.68 41479.55 88888.00 2023-12-05 20:29:38.000 339 22466.11 147.72 41479.57 88888.00 2023-12-05 20:29:39.000 339 22466.10 147.80 41479.57 88888.00 2023-12-05 20:29:40.000 339 22466.15 147.77 41479.58 47557.83 2023-12-05 20:29:41.000 339 22466.24 147.73 41479.59 88888.00 2023-12-05 20:29:42.000 339 22466.26 147.83 41479.55 88888.00 2023-12-05 20:29:43.000 339 22466.18 147.88 41479.47 88888.00 2023-12-05 20:29:44.000 339 22466.12 147.79 41479.44 88888.00 2023-12-05 20:29:45.000 339 22466.11 147.72 41479.43 47557.81 2023-12-05 20:29:46.000 339 22466.11 147.72 41479.41 88888.00 2023-12-05 20:29:47.000 339 22466.09 147.75 41479.40 88888.00 2023-12-05 20:29:48.000 339 22466.05 147.75 41479.36 88888.00 2023-12-05 20:29:49.000 339 22466.01 147.71 41479.28 88888.00 2023-12-05 20:29:50.000 339 22466.00 147.73 41479.19 47557.81 2023-12-05 20:29:51.000 339 22466.03 147.77 41479.12 88888.00 2023-12-05 20:29:52.000 339 22466.07 147.71 41479.14 88888.00 2023-12-05 20:29:53.000 339 22466.09 147.63 41479.22 88888.00 2023-12-05 20:29:54.000 339 22466.07 147.69 41479.24 88888.00 2023-12-05 20:29:55.000 339 22466.01 147.75 41479.21 47557.85 2023-12-05 20:29:56.000 339 22466.00 147.71 41479.23 88888.00 2023-12-05 20:29:57.000 339 22466.06 147.64 41479.21 88888.00 2023-12-05 20:29:58.000 339 22466.11 147.60 41479.15 88888.00 2023-12-05 20:29:59.000 339 22466.12 147.63 41479.12 88888.00 2023-12-05 20:30:00.000 339 22466.15 147.77 41479.11 47557.82 2023-12-05 20:30:01.000 339 22466.19 147.86 41479.09 88888.00 2023-12-05 20:30:02.000 339 22466.19 147.79 41479.11 88888.00 2023-12-05 20:30:03.000 339 22466.19 147.73 41479.14 88888.00 2023-12-05 20:30:04.000 339 22466.22 147.79 41479.14 88888.00 2023-12-05 20:30:05.000 339 22466.24 147.81 41479.15 47557.84 2023-12-05 20:30:06.000 339 22466.22 147.75 41479.14 88888.00 2023-12-05 20:30:07.000 339 22466.19 147.72 41479.09 88888.00 2023-12-05 20:30:08.000 339 22466.22 147.81 41479.14 88888.00 2023-12-05 20:30:09.000 339 22466.25 147.91 41479.21 88888.00 2023-12-05 20:30:10.000 339 22466.19 147.96 41479.26 47557.79 2023-12-05 20:30:11.000 339 22466.12 147.91 41479.27 88888.00 2023-12-05 20:30:12.000 339 22466.07 147.88 41479.29 88888.00 2023-12-05 20:30:13.000 339 22466.04 147.97 41479.24 88888.00 2023-12-05 20:30:14.000 339 22466.08 147.98 41479.18 88888.00 2023-12-05 20:30:15.000 339 22466.15 147.95 41479.22 47557.82 2023-12-05 20:30:16.000 339 22466.15 147.97 41479.28 88888.00 2023-12-05 20:30:17.000 339 22466.10 147.98 41479.27 88888.00 2023-12-05 20:30:18.000 339 22466.12 148.01 41479.28 88888.00 2023-12-05 20:30:19.000 339 22466.20 148.08 41479.37 88888.00 2023-12-05 20:30:20.000 339 22466.23 148.17 41479.48 47557.80 2023-12-05 20:30:21.000 339 22466.20 148.23 41479.51 88888.00 2023-12-05 20:30:22.000 339 22466.15 148.21 41479.48 88888.00 2023-12-05 20:30:23.000 339 22466.12 148.19 41479.43 88888.00 2023-12-05 20:30:24.000 339 22466.13 148.17 41479.40 88888.00 2023-12-05 20:30:25.000 339 22466.13 148.13 41479.42 47557.80 2023-12-05 20:30:26.000 339 22466.10 148.22 41479.51 88888.00 2023-12-05 20:30:27.000 339 22466.08 148.34 41479.60 88888.00 2023-12-05 20:30:28.000 339 22466.10 148.29 41479.61 88888.00 2023-12-05 20:30:29.000 339 22466.16 148.21 41479.54 88888.00 2023-12-05 20:30:30.000 339 22466.21 148.18 41479.46 47557.79 2023-12-05 20:30:31.000 339 22466.21 148.10 41479.41 88888.00 2023-12-05 20:30:32.000 339 22466.20 148.06 41479.36 88888.00 2023-12-05 20:30:33.000 339 22466.22 148.20 41479.30 88888.00 2023-12-05 20:30:34.000 339 22466.23 148.32 41479.31 88888.00 2023-12-05 20:30:35.000 339 22466.26 148.31 41479.33 47557.81 2023-12-05 20:30:36.000 339 22466.26 148.31 41479.34 88888.00 2023-12-05 20:30:37.000 339 22466.24 148.28 41479.38 88888.00 2023-12-05 20:30:38.000 339 22466.24 148.18 41479.41 88888.00 2023-12-05 20:30:39.000 339 22466.27 148.16 41479.38 88888.00 2023-12-05 20:30:40.000 339 22466.27 148.22 41479.35 47557.85 2023-12-05 20:30:41.000 339 22466.26 148.26 41479.37 88888.00 2023-12-05 20:30:42.000 339 22466.28 148.26 41479.41 88888.00 2023-12-05 20:30:43.000 339 22466.31 148.23 41479.46 88888.00 2023-12-05 20:30:44.000 339 22466.29 148.18 41479.48 88888.00 2023-12-05 20:30:45.000 339 22466.28 148.12 41479.48 47557.83 2023-12-05 20:30:46.000 339 22466.32 148.15 41479.49 88888.00 2023-12-05 20:30:47.000 339 22466.32 148.24 41479.50 88888.00 2023-12-05 20:30:48.000 339 22466.29 148.25 41479.50 88888.00 2023-12-05 20:30:49.000 339 22466.28 148.21 41479.43 88888.00 2023-12-05 20:30:50.000 339 22466.32 148.17 41479.35 47557.85 2023-12-05 20:30:51.000 339 22466.35 148.21 41479.38 88888.00 2023-12-05 20:30:52.000 339 22466.34 148.31 41479.43 88888.00 2023-12-05 20:30:53.000 339 22466.33 148.33 41479.43 88888.00 2023-12-05 20:30:54.000 339 22466.35 148.25 41479.43 88888.00 2023-12-05 20:30:55.000 339 22466.33 148.17 41479.36 47557.85 2023-12-05 20:30:56.000 339 22466.27 148.19 41479.25 88888.00 2023-12-05 20:30:57.000 339 22466.22 148.26 41479.20 88888.00 2023-12-05 20:30:58.000 339 22466.22 148.26 41479.28 88888.00 2023-12-05 20:30:59.000 339 22466.27 148.22 41479.42 88888.00 2023-12-05 20:31:00.000 339 22466.31 148.18 41479.50 47557.82 2023-12-05 20:31:01.000 339 22466.29 148.17 41479.55 88888.00 2023-12-05 20:31:02.000 339 22466.30 148.22 41479.62 88888.00 2023-12-05 20:31:03.000 339 22466.37 148.29 41479.58 88888.00 2023-12-05 20:31:04.000 339 22466.39 148.29 41479.45 88888.00 2023-12-05 20:31:05.000 339 22466.36 148.20 41479.39 47557.85 2023-12-05 20:31:06.000 339 22466.34 148.07 41479.39 88888.00 2023-12-05 20:31:07.000 339 22466.34 147.98 41479.40 88888.00 2023-12-05 20:31:08.000 339 22466.39 148.01 41479.44 88888.00 2023-12-05 20:31:09.000 339 22466.42 148.12 41479.50 88888.00 2023-12-05 20:31:10.000 339 22466.42 148.22 41479.58 47557.80 2023-12-05 20:31:11.000 339 22466.43 148.27 41479.64 88888.00 2023-12-05 20:31:12.000 339 22466.42 148.31 41479.61 88888.00 2023-12-05 20:31:13.000 339 22466.35 148.31 41479.53 88888.00 2023-12-05 20:31:14.000 339 22466.28 148.24 41479.46 88888.00 2023-12-05 20:31:15.000 339 22466.27 148.22 41479.38 47557.83 2023-12-05 20:31:16.000 339 22466.31 148.25 41479.38 88888.00 2023-12-05 20:31:17.000 339 22466.35 148.27 41479.48 88888.00 2023-12-05 20:31:18.000 339 22466.38 148.29 41479.54 88888.00 2023-12-05 20:31:19.000 339 22466.33 148.26 41479.50 88888.00 2023-12-05 20:31:20.000 339 22466.25 148.23 41479.44 47557.81 2023-12-05 20:31:21.000 339 22466.17 148.24 41479.44 88888.00 2023-12-05 20:31:22.000 339 22466.13 148.25 41479.47 88888.00 2023-12-05 20:31:23.000 339 22466.14 148.22 41479.46 88888.00 2023-12-05 20:31:24.000 339 22466.18 148.25 41479.44 88888.00 2023-12-05 20:31:25.000 339 22466.20 148.36 41479.46 47557.80 2023-12-05 20:31:26.000 339 22466.22 148.46 41479.46 88888.00 2023-12-05 20:31:27.000 339 22466.19 148.44 41479.43 88888.00 2023-12-05 20:31:28.000 339 22466.11 148.32 41479.38 88888.00 2023-12-05 20:31:29.000 339 22466.06 148.19 41479.32 88888.00 2023-12-05 20:31:30.000 339 22466.02 147.99 41479.28 47557.73 2023-12-05 20:31:31.000 339 22465.98 147.89 41479.31 88888.00 2023-12-05 20:31:32.000 339 22465.97 148.10 41479.39 88888.00 2023-12-05 20:31:33.000 339 22466.00 148.34 41479.41 88888.00 2023-12-05 20:31:34.000 339 22466.05 148.38 41479.38 88888.00 2023-12-05 20:31:35.000 339 22466.07 148.34 41479.40 47557.73 2023-12-05 20:31:36.000 339 22466.02 148.24 41479.45 88888.00 2023-12-05 20:31:37.000 339 22465.95 148.14 41479.44 88888.00 2023-12-05 20:31:38.000 339 22465.97 148.17 41479.39 88888.00 2023-12-05 20:31:39.000 339 22466.05 148.26 41479.35 88888.00 2023-12-05 20:31:40.000 339 22466.08 148.28 41479.35 47557.71 2023-12-05 20:31:41.000 339 22466.06 148.26 41479.38 88888.00 2023-12-05 20:31:42.000 339 22466.07 148.30 41479.35 88888.00 2023-12-05 20:31:43.000 339 22466.09 148.33 41479.35 88888.00 2023-12-05 20:31:44.000 339 22466.08 148.28 41479.41 88888.00 2023-12-05 20:31:45.000 339 22466.02 148.18 41479.41 47557.69 2023-12-05 20:31:46.000 339 22465.95 148.15 41479.35 88888.00 2023-12-05 20:31:47.000 339 22465.90 148.23 41479.30 88888.00 2023-12-05 20:31:48.000 339 22465.91 148.30 41479.29 88888.00 2023-12-05 20:31:49.000 339 22465.94 148.31 41479.31 88888.00 2023-12-05 20:31:50.000 339 22465.93 148.26 41479.33 47557.64 2023-12-05 20:31:51.000 339 22465.86 148.15 41479.31 88888.00 2023-12-05 20:31:52.000 339 22465.85 148.13 41479.26 88888.00 2023-12-05 20:31:53.000 339 22465.93 148.23 41479.25 88888.00 2023-12-05 20:31:54.000 339 22465.98 148.31 41479.31 88888.00 2023-12-05 20:31:55.000 339 22465.91 148.28 41479.33 47557.59 2023-12-05 20:31:56.000 339 22465.82 148.22 41479.36 88888.00 2023-12-05 20:31:57.000 339 22465.80 148.22 41479.43 88888.00 2023-12-05 20:31:58.000 339 22465.80 148.34 41479.48 88888.00 2023-12-05 20:31:59.000 339 22465.81 148.46 41479.48 88888.00 2023-12-05 20:32:00.000 339 22465.81 148.48 41479.45 47557.60 2023-12-05 20:32:01.000 339 22465.78 148.33 41479.44 88888.00 2023-12-05 20:32:02.000 339 22465.71 148.13 41479.45 88888.00 2023-12-05 20:32:03.000 339 22465.67 148.15 41479.37 88888.00 2023-12-05 20:32:04.000 339 22465.66 148.27 41479.31 88888.00 2023-12-05 20:32:05.000 339 22465.68 148.32 41479.37 47557.59 2023-12-05 20:32:06.000 339 22465.69 148.31 41479.40 88888.00 2023-12-05 20:32:07.000 339 22465.67 148.30 41479.39 88888.00 2023-12-05 20:32:08.000 339 22465.62 148.28 41479.47 88888.00 2023-12-05 20:32:09.000 339 22465.55 148.24 41479.57 88888.00 2023-12-05 20:32:10.000 339 22465.53 148.25 41479.58 47557.56 2023-12-05 20:32:11.000 339 22465.56 148.23 41479.51 88888.00 2023-12-05 20:32:12.000 339 22465.57 148.08 41479.40 88888.00 2023-12-05 20:32:13.000 339 22465.60 148.00 41479.31 88888.00 2023-12-05 20:32:14.000 339 22465.65 148.09 41479.36 88888.00 2023-12-05 20:32:15.000 339 22465.68 148.12 41479.52 47557.49 2023-12-05 20:32:16.000 339 22465.69 148.15 41479.61 88888.00 2023-12-05 20:32:17.000 339 22465.70 148.25 41479.59 88888.00 2023-12-05 20:32:18.000 339 22465.67 148.32 41479.53 88888.00 2023-12-05 20:32:19.000 339 22465.58 148.26 41479.44 88888.00 2023-12-05 20:32:20.000 339 22465.46 148.14 41479.33 47557.42 2023-12-05 20:32:21.000 339 22465.44 148.07 41479.25 88888.00 2023-12-05 20:32:22.000 339 22465.53 148.09 41479.24 88888.00 2023-12-05 20:32:23.000 339 22465.60 148.15 41479.25 88888.00 2023-12-05 20:32:24.000 339 22465.61 148.20 41479.29 88888.00 2023-12-05 20:32:25.000 339 22465.62 148.21 41479.33 47557.45 2023-12-05 20:32:26.000 339 22465.61 148.14 41479.28 88888.00 2023-12-05 20:32:27.000 339 22465.58 148.05 41479.18 88888.00 2023-12-05 20:32:28.000 339 22465.57 148.04 41479.18 88888.00 2023-12-05 20:32:29.000 339 22465.58 148.07 41479.27 88888.00 2023-12-05 20:32:30.000 339 22465.62 148.04 41479.34 47557.42 2023-12-05 20:32:31.000 339 22465.65 147.97 41479.41 88888.00 2023-12-05 20:32:32.000 339 22465.61 147.95 41479.49 88888.00 2023-12-05 20:32:33.000 339 22465.57 148.02 41479.51 88888.00 2023-12-05 20:32:34.000 339 22465.57 148.12 41479.40 88888.00 2023-12-05 20:32:35.000 339 22465.62 148.21 41479.29 47557.44 2023-12-05 20:32:36.000 339 22465.69 148.26 41479.32 88888.00 2023-12-05 20:32:37.000 339 22465.71 148.25 41479.39 88888.00 2023-12-05 20:32:38.000 339 22465.72 148.27 41479.43 88888.00 2023-12-05 20:32:39.000 339 22465.73 148.32 41479.47 88888.00 2023-12-05 20:32:40.000 339 22465.73 148.35 41479.56 47557.45 2023-12-05 20:32:41.000 339 22465.74 148.39 41479.65 88888.00 2023-12-05 20:32:42.000 339 22465.78 148.38 41479.67 88888.00 2023-12-05 20:32:43.000 339 22465.75 148.22 41479.56 88888.00 2023-12-05 20:32:44.000 339 22465.72 148.07 41479.44 88888.00 2023-12-05 20:32:45.000 339 22465.73 148.07 41479.42 47557.46 2023-12-05 20:32:46.000 339 22465.74 148.10 41479.43 88888.00 2023-12-05 20:32:47.000 339 22465.74 148.10 41479.38 88888.00 2023-12-05 20:32:48.000 339 22465.74 148.17 41479.35 88888.00 2023-12-05 20:32:49.000 339 22465.71 148.22 41479.41 88888.00 2023-12-05 20:32:50.000 339 22465.68 148.20 41479.49 47557.45 2023-12-05 20:32:51.000 339 22465.72 148.17 41479.48 88888.00 2023-12-05 20:32:52.000 339 22465.76 148.10 41479.35 88888.00 2023-12-05 20:32:53.000 339 22465.74 147.96 41479.18 88888.00 2023-12-05 20:32:54.000 339 22465.69 147.97 41479.09 88888.00 2023-12-05 20:32:55.000 339 22465.72 148.19 41479.07 47557.46 2023-12-05 20:32:56.000 339 22465.79 148.37 41479.05 88888.00 2023-12-05 20:32:57.000 339 22465.82 148.34 41479.07 88888.00 2023-12-05 20:32:58.000 339 22465.80 148.25 41479.14 88888.00 2023-12-05 20:32:59.000 339 22465.78 148.21 41479.21 88888.00 2023-12-05 20:33:00.000 339 22465.79 148.14 41479.24 47557.48 2023-12-05 20:33:01.000 339 22465.81 148.09 41479.27 88888.00 2023-12-05 20:33:02.000 339 22465.81 148.08 41479.23 88888.00 2023-12-05 20:33:03.000 339 22465.77 148.08 41479.16 88888.00 2023-12-05 20:33:04.000 339 22465.74 148.12 41479.15 88888.00 2023-12-05 20:33:05.000 339 22465.75 148.21 41479.23 47557.44 2023-12-05 20:33:06.000 339 22465.77 148.21 41479.30 88888.00 2023-12-05 20:33:07.000 339 22465.78 148.10 41479.29 88888.00 2023-12-05 20:33:08.000 339 22465.76 147.99 41479.25 88888.00 2023-12-05 20:33:09.000 339 22465.76 148.00 41479.22 88888.00 2023-12-05 20:33:10.000 339 22465.77 148.13 41479.18 47557.46 2023-12-05 20:33:11.000 339 22465.78 148.24 41479.16 88888.00 2023-12-05 20:33:12.000 339 22465.74 148.17 41479.19 88888.00 2023-12-05 20:33:13.000 339 22465.69 148.08 41479.20 88888.00 2023-12-05 20:33:14.000 339 22465.66 148.12 41479.18 88888.00 2023-12-05 20:33:15.000 339 22465.62 148.16 41479.16 47557.47 2023-12-05 20:33:16.000 339 22465.62 148.23 41479.18 88888.00 2023-12-05 20:33:17.000 339 22465.67 148.31 41479.22 88888.00 2023-12-05 20:33:18.000 339 22465.71 148.25 41479.22 88888.00 2023-12-05 20:33:19.000 339 22465.72 148.11 41479.23 88888.00 2023-12-05 20:33:20.000 339 22465.71 148.07 41479.29 47557.46 2023-12-05 20:33:21.000 339 22465.69 148.17 41479.34 88888.00 2023-12-05 20:33:22.000 339 22465.71 148.28 41479.36 88888.00 2023-12-05 20:33:23.000 339 22465.75 148.24 41479.34 88888.00 2023-12-05 20:33:24.000 339 22465.77 148.14 41479.31 88888.00 2023-12-05 20:33:25.000 339 22465.74 148.03 41479.30 47557.47 2023-12-05 20:33:26.000 339 22465.71 147.93 41479.29 88888.00 2023-12-05 20:33:27.000 339 22465.74 147.94 41479.30 88888.00 2023-12-05 20:33:28.000 339 22465.79 148.03 41479.29 88888.00 2023-12-05 20:33:29.000 339 22465.81 148.08 41479.28 88888.00 2023-12-05 20:33:30.000 339 22465.77 147.96 41479.24 47557.48 2023-12-05 20:33:31.000 339 22465.73 147.78 41479.16 88888.00 2023-12-05 20:33:32.000 339 22465.75 147.75 41479.13 88888.00 2023-12-05 20:33:33.000 339 22465.77 147.80 41479.12 88888.00 2023-12-05 20:33:34.000 339 22465.77 147.88 41479.08 88888.00 2023-12-05 20:33:35.000 339 22465.79 148.01 41479.12 47557.52 2023-12-05 20:33:36.000 339 22465.79 148.00 41479.21 88888.00 2023-12-05 20:33:37.000 339 22465.82 147.97 41479.31 88888.00 2023-12-05 20:33:38.000 339 22465.84 148.02 41479.38 88888.00 2023-12-05 20:33:39.000 339 22465.84 148.06 41479.41 88888.00 2023-12-05 20:33:40.000 339 22465.84 148.09 41479.41 47557.50 2023-12-05 20:33:41.000 339 22465.84 148.05 41479.35 88888.00 2023-12-05 20:33:42.000 339 22465.83 147.95 41479.25 88888.00 2023-12-05 20:33:43.000 339 22465.80 147.86 41479.21 88888.00 2023-12-05 20:33:44.000 339 22465.78 147.88 41479.27 88888.00 2023-12-05 20:33:45.000 339 22465.81 147.94 41479.34 47557.50 2023-12-05 20:33:46.000 339 22465.85 147.92 41479.39 88888.00 2023-12-05 20:33:47.000 339 22465.84 147.93 41479.38 88888.00 2023-12-05 20:33:48.000 339 22465.81 147.96 41479.33 88888.00 2023-12-05 20:33:49.000 339 22465.77 147.96 41479.29 88888.00 2023-12-05 20:33:50.000 339 22465.74 148.01 41479.29 47557.51 2023-12-05 20:33:51.000 339 22465.76 148.02 41479.28 88888.00 2023-12-05 20:33:52.000 339 22465.79 147.88 41479.29 88888.00 2023-12-05 20:33:53.000 339 22465.81 147.83 41479.37 88888.00 2023-12-05 20:33:54.000 339 22465.84 147.97 41479.48 88888.00 2023-12-05 20:33:55.000 339 22465.88 148.06 41479.52 47557.44 2023-12-05 20:33:56.000 339 22465.87 148.10 41479.50 88888.00 2023-12-05 20:33:57.000 339 22465.82 148.20 41479.46 88888.00 2023-12-05 20:33:58.000 339 22465.76 148.17 41479.39 88888.00 2023-12-05 20:33:59.000 339 22465.69 147.94 41479.29 88888.00 2023-12-05 20:34:00.000 339 22465.64 147.81 41479.17 47557.38 2023-12-05 20:34:01.000 339 22465.63 147.98 41479.16 88888.00 2023-12-05 20:34:02.000 339 22465.65 148.16 41479.30 88888.00 2023-12-05 20:34:03.000 339 22465.65 148.12 41479.38 88888.00 2023-12-05 20:34:04.000 339 22465.62 148.04 41479.37 88888.00 2023-12-05 20:34:05.000 339 22465.61 148.04 41479.38 47557.31 2023-12-05 20:34:06.000 339 22465.60 148.04 41479.37 88888.00 2023-12-05 20:34:07.000 339 22465.54 148.05 41479.35 88888.00 2023-12-05 20:34:08.000 339 22465.46 148.08 41479.32 88888.00 2023-12-05 20:34:09.000 339 22465.43 148.02 41479.29 88888.00 2023-12-05 20:34:10.000 339 22465.46 147.92 41479.32 47557.26 2023-12-05 20:34:11.000 339 22465.48 147.95 41479.39 88888.00 2023-12-05 20:34:12.000 339 22465.46 148.01 41479.45 88888.00 2023-12-05 20:34:13.000 339 22465.42 147.97 41479.49 88888.00 2023-12-05 20:34:14.000 339 22465.39 147.93 41479.48 88888.00 2023-12-05 20:34:15.000 339 22465.34 147.94 41479.36 47557.25 2023-12-05 20:34:16.000 339 22465.32 147.85 41479.22 88888.00 2023-12-05 20:34:17.000 339 22465.32 147.70 41479.15 88888.00 2023-12-05 20:34:18.000 339 22465.35 147.75 41479.12 88888.00 2023-12-05 20:34:19.000 339 22465.40 147.98 41479.10 88888.00 2023-12-05 20:34:20.000 339 22465.36 148.00 41479.11 47557.22 2023-12-05 20:34:21.000 339 22465.27 147.73 41479.14 88888.00 2023-12-05 20:34:22.000 339 22465.23 147.58 41479.19 88888.00 2023-12-05 20:34:23.000 339 22465.29 147.69 41479.21 88888.00 2023-12-05 20:34:24.000 339 22465.34 147.81 41479.20 88888.00 2023-12-05 20:34:25.000 339 22465.37 147.92 41479.19 47557.24 2023-12-05 20:34:26.000 339 22465.38 147.97 41479.20 88888.00 2023-12-05 20:34:27.000 339 22465.38 147.87 41479.24 88888.00 2023-12-05 20:34:28.000 339 22465.39 147.83 41479.27 88888.00 2023-12-05 20:34:29.000 339 22465.40 147.82 41479.23 88888.00 2023-12-05 20:34:30.000 339 22465.41 147.73 41479.16 47557.25 2023-12-05 20:34:31.000 339 22465.43 147.63 41479.09 88888.00 2023-12-05 20:34:32.000 339 22465.45 147.66 41479.04 88888.00 2023-12-05 20:34:33.000 339 22465.45 147.75 41479.06 88888.00 2023-12-05 20:34:34.000 339 22465.46 147.72 41479.05 88888.00 2023-12-05 20:34:35.000 339 22465.48 147.60 41479.03 47557.28 2023-12-05 20:34:36.000 339 22465.50 147.68 41479.12 88888.00 2023-12-05 20:34:37.000 339 22465.52 147.88 41479.24 88888.00 2023-12-05 20:34:38.000 339 22465.54 147.93 41479.23 88888.00 2023-12-05 20:34:39.000 339 22465.54 147.80 41479.17 88888.00 2023-12-05 20:34:40.000 339 22465.55 147.70 41479.20 47557.31 2023-12-05 20:34:41.000 339 22465.57 147.66 41479.21 88888.00 2023-12-05 20:34:42.000 339 22465.62 147.60 41479.07 88888.00 2023-12-05 20:34:43.000 339 22465.69 147.62 41479.04 88888.00 2023-12-05 20:34:44.000 339 22465.76 147.69 41479.24 88888.00 2023-12-05 20:34:45.000 339 22465.80 147.70 41479.34 47557.37 2023-12-05 20:34:46.000 339 22465.80 147.68 41479.24 88888.00 2023-12-05 20:34:47.000 339 22465.75 147.66 41479.17 88888.00 2023-12-05 20:34:48.000 339 22465.70 147.66 41479.12 88888.00 2023-12-05 20:34:49.000 339 22465.69 147.63 41479.13 88888.00 2023-12-05 20:34:50.000 339 22465.70 147.56 41479.24 47557.39 2023-12-05 20:34:51.000 339 22465.72 147.56 41479.27 88888.00 2023-12-05 20:34:52.000 339 22465.73 147.62 41479.15 88888.00 2023-12-05 20:34:53.000 339 22465.73 147.64 41479.07 88888.00 2023-12-05 20:34:54.000 339 22465.76 147.67 41479.15 88888.00 2023-12-05 20:34:55.000 339 22465.79 147.65 41479.21 47557.38 2023-12-05 20:34:56.000 339 22465.76 147.47 41479.15 88888.00 2023-12-05 20:34:57.000 339 22465.72 147.34 41479.14 88888.00 2023-12-05 20:34:58.000 339 22465.74 147.49 41479.17 88888.00 2023-12-05 20:34:59.000 339 22465.79 147.68 41479.14 88888.00 2023-12-05 20:35:00.000 339 22465.78 147.63 41479.14 47557.41 2023-12-05 20:35:01.000 339 22465.71 147.47 41479.16 88888.00 2023-12-05 20:35:02.000 339 22465.68 147.42 41479.15 88888.00 2023-12-05 20:35:03.000 339 22465.71 147.55 41479.19 88888.00 2023-12-05 20:35:04.000 339 22465.76 147.68 41479.31 88888.00 2023-12-05 20:35:05.000 339 22465.76 147.68 41479.37 47557.42 2023-12-05 20:35:06.000 339 22465.71 147.69 41479.32 88888.00 2023-12-05 20:35:07.000 339 22465.64 147.75 41479.16 88888.00 2023-12-05 20:35:08.000 339 22465.63 147.77 41479.04 88888.00 2023-12-05 20:35:09.000 339 22465.68 147.76 41479.06 88888.00 2023-12-05 20:35:10.000 339 22465.77 147.84 41479.16 47557.42 2023-12-05 20:35:11.000 339 22465.80 147.76 41479.19 88888.00 2023-12-05 20:35:12.000 339 22465.69 147.40 41479.14 88888.00 2023-12-05 20:35:13.000 339 22465.65 147.26 41479.07 88888.00 2023-12-05 20:35:14.000 339 22465.72 147.52 41479.06 88888.00 2023-12-05 20:35:15.000 339 22465.79 147.73 41479.11 47557.46 2023-12-05 20:35:16.000 339 22465.81 147.73 41479.18 88888.00 2023-12-05 20:35:17.000 339 22465.81 147.65 41479.28 88888.00 2023-12-05 20:35:18.000 339 22465.82 147.59 41479.31 88888.00 2023-12-05 20:35:19.000 339 22465.84 147.59 41479.25 88888.00 2023-12-05 20:35:20.000 339 22465.84 147.59 41479.20 47557.47 2023-12-05 20:35:21.000 339 22465.83 147.63 41479.21 88888.00 2023-12-05 20:35:22.000 339 22465.85 147.78 41479.22 88888.00 2023-12-05 20:35:23.000 339 22465.88 147.88 41479.17 88888.00 2023-12-05 20:35:24.000 339 22465.80 147.76 41479.14 88888.00 2023-12-05 20:35:25.000 339 22465.73 147.52 41479.19 47557.46 2023-12-05 20:35:26.000 339 22465.82 147.40 41479.20 88888.00 2023-12-05 20:35:27.000 339 22465.99 147.45 41479.15 88888.00 2023-12-05 20:35:28.000 339 22466.06 147.53 41479.20 88888.00 2023-12-05 20:35:29.000 339 22466.01 147.52 41479.30 88888.00 2023-12-05 20:35:30.000 339 22465.95 147.48 41479.34 47557.50 2023-12-05 20:35:31.000 339 22465.98 147.59 41479.33 88888.00 2023-12-05 20:35:32.000 339 22466.04 147.78 41479.26 88888.00 2023-12-05 20:35:33.000 339 22466.01 147.73 41479.20 88888.00 2023-12-05 20:35:34.000 339 22465.95 147.56 41479.18 88888.00 2023-12-05 20:35:35.000 339 22465.95 147.55 41479.14 47557.52 2023-12-05 20:35:36.000 339 22466.00 147.56 41479.13 88888.00 2023-12-05 20:35:37.000 339 22466.03 147.49 41479.19 88888.00 2023-12-05 20:35:38.000 339 22466.01 147.38 41479.23 88888.00 2023-12-05 20:35:39.000 339 22465.98 147.29 41479.21 88888.00 2023-12-05 20:35:40.000 339 22466.02 147.18 41479.21 47557.57 2023-12-05 20:35:41.000 339 22466.10 147.08 41479.19 88888.00 2023-12-05 20:35:42.000 339 22466.16 147.16 41479.17 88888.00 2023-12-05 20:35:43.000 339 22466.18 147.27 41479.16 88888.00 2023-12-05 20:35:44.000 339 22466.19 147.33 41479.14 88888.00 2023-12-05 20:35:45.000 339 22466.27 147.44 41479.12 47557.57 2023-12-05 20:35:46.000 339 22466.34 147.57 41479.09 88888.00 2023-12-05 20:35:47.000 339 22466.33 147.58 41479.08 88888.00 2023-12-05 20:35:48.000 339 22466.28 147.47 41479.11 88888.00 2023-12-05 20:35:49.000 339 22466.24 147.31 41479.11 88888.00 2023-12-05 20:35:50.000 339 22466.22 147.26 41479.09 47557.59 2023-12-05 20:35:51.000 339 22466.21 147.26 41479.02 88888.00 2023-12-05 20:35:52.000 339 22466.18 147.14 41478.91 88888.00 2023-12-05 20:35:53.000 339 22466.16 147.08 41478.90 88888.00 2023-12-05 20:35:54.000 339 22466.17 147.14 41479.02 88888.00 2023-12-05 20:35:55.000 339 22466.18 147.17 41479.06 47557.61 2023-12-05 20:35:56.000 339 22466.20 147.22 41479.03 88888.00 2023-12-05 20:35:57.000 339 22466.23 147.36 41479.07 88888.00 2023-12-05 20:35:58.000 339 22466.25 147.39 41479.14 88888.00 2023-12-05 20:35:59.000 339 22466.25 147.26 41479.09 88888.00 2023-12-05 20:36:00.000 339 22466.25 147.17 41479.02 47557.65 2023-12-05 20:36:01.000 339 22466.24 147.16 41479.03 88888.00 2023-12-05 20:36:02.000 339 22466.18 147.22 41479.07 88888.00 2023-12-05 20:36:03.000 339 22466.15 147.30 41479.14 88888.00 2023-12-05 20:36:04.000 339 22466.16 147.28 41479.23 88888.00 2023-12-05 20:36:05.000 339 22466.15 147.21 41479.31 47557.62 2023-12-05 20:36:06.000 339 22466.10 147.15 41479.29 88888.00 2023-12-05 20:36:07.000 339 22466.07 147.15 41479.16 88888.00 2023-12-05 20:36:08.000 339 22466.05 147.19 41479.07 88888.00 2023-12-05 20:36:09.000 339 22466.04 147.15 41479.10 88888.00 2023-12-05 20:36:10.000 339 22466.02 147.04 41479.16 47557.61 2023-12-05 20:36:11.000 339 22465.98 146.98 41479.18 88888.00 2023-12-05 20:36:12.000 339 22466.02 147.10 41479.23 88888.00 2023-12-05 20:36:13.000 339 22466.10 147.25 41479.30 88888.00 2023-12-05 20:36:14.000 339 22466.14 147.17 41479.33 88888.00 2023-12-05 20:36:15.000 339 22466.13 147.03 41479.29 47557.60 2023-12-05 20:36:16.000 339 22466.08 147.04 41479.17 88888.00 2023-12-05 20:36:17.000 339 22466.01 147.19 41479.07 88888.00 2023-12-05 20:36:18.000 339 22466.00 147.21 41479.12 88888.00 2023-12-05 20:36:19.000 339 22466.01 147.02 41479.16 88888.00 2023-12-05 20:36:20.000 339 22466.03 146.92 41479.11 47557.63 2023-12-05 20:36:21.000 339 22466.07 146.97 41479.05 88888.00 2023-12-05 20:36:22.000 339 22466.08 146.97 41479.07 88888.00 2023-12-05 20:36:23.000 339 22466.06 146.97 41479.19 88888.00 2023-12-05 20:36:24.000 339 22466.05 146.98 41479.26 88888.00 2023-12-05 20:36:25.000 339 22466.07 146.96 41479.15 47557.57 2023-12-05 20:36:26.000 339 22466.09 147.00 41479.03 88888.00 2023-12-05 20:36:27.000 339 22466.13 147.15 41479.03 88888.00 2023-12-05 20:36:28.000 339 22466.17 147.26 41479.05 88888.00 2023-12-05 20:36:29.000 339 22466.17 147.16 41479.04 88888.00 2023-12-05 20:36:30.000 339 22466.18 147.08 41479.11 47557.62 2023-12-05 20:36:31.000 339 22466.23 147.19 41479.23 88888.00 2023-12-05 20:36:32.000 339 22466.25 147.27 41479.27 88888.00 2023-12-05 20:36:33.000 339 22466.24 147.24 41479.26 88888.00 2023-12-05 20:36:34.000 339 22466.22 147.09 41479.30 88888.00 2023-12-05 20:36:35.000 339 22466.19 146.96 41479.31 47557.61 2023-12-05 20:36:36.000 339 22466.16 146.89 41479.18 88888.00 2023-12-05 20:36:37.000 339 22466.18 146.94 41479.05 88888.00 2023-12-05 20:36:38.000 339 22466.22 147.06 41479.09 88888.00 2023-12-05 20:36:39.000 339 22466.22 147.05 41479.16 88888.00 2023-12-05 20:36:40.000 339 22466.18 147.00 41479.21 47557.66 2023-12-05 20:36:41.000 339 22466.14 147.12 41479.32 88888.00 2023-12-05 20:36:42.000 339 22466.13 147.17 41479.44 88888.00 2023-12-05 20:36:43.000 339 22466.17 147.11 41479.45 88888.00 2023-12-05 20:36:44.000 339 22466.20 147.06 41479.34 88888.00 2023-12-05 20:36:45.000 339 22466.20 146.95 41479.24 47557.72 2023-12-05 20:36:46.000 339 22466.22 146.85 41479.23 88888.00 2023-12-05 20:36:47.000 339 22466.22 146.96 41479.31 88888.00 2023-12-05 20:36:48.000 339 22466.24 147.12 41479.39 88888.00 2023-12-05 20:36:49.000 339 22466.33 147.12 41479.39 88888.00 2023-12-05 20:36:50.000 339 22466.39 146.99 41479.31 47557.77 2023-12-05 20:36:51.000 339 22466.42 146.92 41479.29 88888.00 2023-12-05 20:36:52.000 339 22466.45 147.01 41479.35 88888.00 2023-12-05 20:36:53.000 339 22466.45 147.09 41479.38 88888.00 2023-12-05 20:36:54.000 339 22466.44 147.07 41479.33 88888.00 2023-12-05 20:36:55.000 339 22466.51 147.04 41479.23 47557.81 2023-12-05 20:36:56.000 339 22466.60 146.96 41479.14 88888.00 2023-12-05 20:36:57.000 339 22466.65 146.78 41479.12 88888.00 2023-12-05 20:36:58.000 339 22466.65 146.76 41479.16 88888.00 2023-12-05 20:36:59.000 339 22466.67 146.96 41479.19 88888.00 2023-12-05 20:37:00.000 339 22466.73 147.10 41479.21 47557.85 2023-12-05 20:37:01.000 339 22466.74 146.93 41479.23 88888.00 2023-12-05 20:37:02.000 339 22466.69 146.60 41479.18 88888.00 2023-12-05 20:37:03.000 339 22466.71 146.60 41479.11 88888.00 2023-12-05 20:37:04.000 339 22466.78 146.88 41479.12 88888.00 2023-12-05 20:37:05.000 339 22466.83 147.11 41479.14 47557.92 2023-12-05 20:37:06.000 339 22466.83 147.15 41479.07 88888.00 2023-12-05 20:37:07.000 339 22466.77 146.97 41478.96 88888.00 2023-12-05 20:37:08.000 339 22466.76 146.85 41478.88 88888.00 2023-12-05 20:37:09.000 339 22466.81 146.85 41478.87 88888.00 2023-12-05 20:37:10.000 339 22466.87 146.86 41478.91 47557.93 2023-12-05 20:37:11.000 339 22466.94 146.94 41479.00 88888.00 2023-12-05 20:37:12.000 339 22466.96 147.04 41479.12 88888.00 2023-12-05 20:37:13.000 339 22466.90 147.09 41479.22 88888.00 2023-12-05 20:37:14.000 339 22466.86 147.11 41479.23 88888.00 2023-12-05 20:37:15.000 339 22466.90 147.09 41479.19 47558.00 2023-12-05 20:37:16.000 339 22466.95 147.03 41479.15 88888.00 2023-12-05 20:37:17.000 339 22467.00 147.01 41479.09 88888.00 2023-12-05 20:37:18.000 339 22467.02 147.03 41479.05 88888.00 2023-12-05 20:37:19.000 339 22467.02 147.05 41479.04 88888.00 2023-12-05 20:37:20.000 339 22467.01 147.10 41479.02 47558.02 2023-12-05 20:37:21.000 339 22467.01 147.12 41478.96 88888.00 2023-12-05 20:37:22.000 339 22467.02 146.96 41478.84 88888.00 2023-12-05 20:37:23.000 339 22467.04 146.84 41478.89 88888.00 2023-12-05 20:37:24.000 339 22467.11 146.99 41479.11 88888.00 2023-12-05 20:37:25.000 339 22467.16 147.20 41479.21 47558.03 2023-12-05 20:37:26.000 339 22467.15 147.21 41479.22 88888.00 2023-12-05 20:37:27.000 339 22467.14 147.12 41479.31 88888.00 2023-12-05 20:37:28.000 339 22467.16 147.02 41479.27 88888.00 2023-12-05 20:37:29.000 339 22467.17 146.98 41479.11 88888.00 2023-12-05 20:37:30.000 339 22467.19 147.10 41479.02 47558.08 2023-12-05 20:37:31.000 339 22467.23 147.19 41479.02 88888.00 2023-12-05 20:37:32.000 339 22467.22 147.00 41479.04 88888.00 2023-12-05 20:37:33.000 339 22467.17 146.81 41479.07 88888.00 2023-12-05 20:37:34.000 339 22467.17 146.82 41479.06 88888.00 2023-12-05 20:37:35.000 339 22467.22 146.80 41479.04 47558.11 2023-12-05 20:37:36.000 339 22467.30 146.86 41479.09 88888.00 2023-12-05 20:37:37.000 339 22467.35 147.11 41479.11 88888.00 2023-12-05 20:37:38.000 339 22467.33 147.16 41479.07 88888.00 2023-12-05 20:37:39.000 339 22467.22 146.98 41479.06 88888.00 2023-12-05 20:37:40.000 339 22467.10 146.93 41479.11 47558.16 2023-12-05 20:37:41.000 339 22467.06 147.03 41479.17 88888.00 2023-12-05 20:37:42.000 339 22467.16 147.16 41479.13 88888.00 2023-12-05 20:37:43.000 339 22467.24 147.20 41479.03 88888.00 2023-12-05 20:37:44.000 339 22467.23 147.10 41479.01 88888.00 2023-12-05 20:37:45.000 339 22467.19 147.00 41479.02 47558.17 2023-12-05 20:37:46.000 339 22467.15 146.96 41478.98 88888.00 2023-12-05 20:37:47.000 339 22467.12 146.83 41478.89 88888.00 2023-12-05 20:37:48.000 339 22467.18 146.75 41478.84 88888.00 2023-12-05 20:37:49.000 339 22467.27 146.89 41478.89 88888.00 2023-12-05 20:37:50.000 339 22467.33 147.12 41478.93 47558.18 2023-12-05 20:37:51.000 339 22467.33 147.23 41478.84 88888.00 2023-12-05 20:37:52.000 339 22467.30 147.13 41478.84 88888.00 2023-12-05 20:37:53.000 339 22467.33 147.07 41479.05 88888.00 2023-12-05 20:37:54.000 339 22467.42 147.09 41479.14 88888.00 2023-12-05 20:37:55.000 339 22467.42 147.04 41479.02 47558.20 2023-12-05 20:37:56.000 339 22467.35 147.15 41478.94 88888.00 2023-12-05 20:37:57.000 339 22467.32 147.31 41478.99 88888.00 2023-12-05 20:37:58.000 339 22467.29 147.12 41479.00 88888.00 2023-12-05 20:37:59.000 339 22467.20 146.93 41478.96 88888.00 2023-12-05 20:38:00.000 339 22467.13 147.02 41478.95 47558.22 2023-12-05 20:38:01.000 339 22467.10 147.07 41478.96 88888.00 2023-12-05 20:38:02.000 339 22467.12 147.01 41479.02 88888.00 2023-12-05 20:38:03.000 339 22467.13 147.04 41479.11 88888.00 2023-12-05 20:38:04.000 339 22467.16 147.15 41479.05 88888.00 2023-12-05 20:38:05.000 339 22467.21 147.18 41478.97 47558.16 2023-12-05 20:38:06.000 339 22467.20 147.04 41479.04 88888.00 2023-12-05 20:38:07.000 339 22467.15 146.91 41479.15 88888.00 2023-12-05 20:38:08.000 339 22467.13 146.98 41479.15 88888.00 2023-12-05 20:38:09.000 339 22467.16 147.15 41479.09 88888.00 2023-12-05 20:38:10.000 339 22467.19 147.37 41479.06 47558.16 2023-12-05 20:38:11.000 339 22467.19 147.56 41479.09 88888.00 2023-12-05 20:38:12.000 339 22467.17 147.53 41479.17 88888.00 2023-12-05 20:38:13.000 339 22467.13 147.35 41479.18 88888.00 2023-12-05 20:38:14.000 339 22467.12 147.30 41479.16 88888.00 2023-12-05 20:38:15.000 339 22467.16 147.35 41479.18 47558.15 2023-12-05 20:38:16.000 339 22467.17 147.33 41479.21 88888.00 2023-12-05 20:38:17.000 339 22467.11 147.19 41479.19 88888.00 2023-12-05 20:38:18.000 339 22467.11 147.11 41479.17 88888.00 2023-12-05 20:38:19.000 339 22467.22 147.22 41479.21 88888.00 2023-12-05 20:38:20.000 339 22467.27 147.37 41479.25 47558.14 2023-12-05 20:38:21.000 339 22467.24 147.39 41479.17 88888.00 2023-12-05 20:38:22.000 339 22467.24 147.34 41479.06 88888.00 2023-12-05 20:38:23.000 339 22467.27 147.36 41479.06 88888.00 2023-12-05 20:38:24.000 339 22467.27 147.46 41479.12 88888.00 2023-12-05 20:38:25.000 339 22467.23 147.51 41479.19 47558.17 2023-12-05 20:38:26.000 339 22467.19 147.42 41479.22 88888.00 2023-12-05 20:38:27.000 339 22467.20 147.26 41479.15 88888.00 2023-12-05 20:38:28.000 339 22467.25 147.26 41479.07 88888.00 2023-12-05 20:38:29.000 339 22467.29 147.41 41479.11 88888.00 2023-12-05 20:38:30.000 339 22467.29 147.42 41479.19 47558.15 2023-12-05 20:38:31.000 339 22467.23 147.32 41479.22 88888.00 2023-12-05 20:38:32.000 339 22467.19 147.36 41479.16 88888.00 2023-12-05 20:38:33.000 339 22467.21 147.47 41479.10 88888.00 2023-12-05 20:38:34.000 339 22467.27 147.52 41479.04 88888.00 2023-12-05 20:38:35.000 339 22467.29 147.50 41479.00 47558.14 2023-12-05 20:38:36.000 339 22467.26 147.40 41478.98 88888.00 2023-12-05 20:38:37.000 339 22467.21 147.25 41478.99 88888.00 2023-12-05 20:38:38.000 339 22467.21 147.25 41479.03 88888.00 2023-12-05 20:38:39.000 339 22467.22 147.40 41479.14 88888.00 2023-12-05 20:38:40.000 339 22467.19 147.50 41479.18 47558.16 2023-12-05 20:38:41.000 339 22467.18 147.62 41479.12 88888.00 2023-12-05 20:38:42.000 339 22467.25 147.85 41479.09 88888.00 2023-12-05 20:38:43.000 339 22467.31 147.90 41479.11 88888.00 2023-12-05 20:38:44.000 339 22467.33 147.73 41479.14 88888.00 2023-12-05 20:38:45.000 339 22467.31 147.61 41479.12 47558.18 2023-12-05 20:38:46.000 339 22467.31 147.64 41479.12 88888.00 2023-12-05 20:38:47.000 339 22467.36 147.75 41479.20 88888.00 2023-12-05 20:38:48.000 339 22467.37 147.81 41479.28 88888.00 2023-12-05 20:38:49.000 339 22467.29 147.77 41479.28 88888.00 2023-12-05 20:38:50.000 339 22467.24 147.74 41479.28 47558.21 2023-12-05 20:38:51.000 339 22467.24 147.71 41479.34 88888.00 2023-12-05 20:38:52.000 339 22467.26 147.71 41479.38 88888.00 2023-12-05 20:38:53.000 339 22467.29 147.84 41479.38 88888.00 2023-12-05 20:38:54.000 339 22467.31 147.89 41479.36 88888.00 2023-12-05 20:38:55.000 339 22467.28 147.75 41479.31 47558.16 2023-12-05 20:38:56.000 339 22467.25 147.69 41479.27 88888.00 2023-12-05 20:38:57.000 339 22467.26 147.76 41479.18 88888.00 2023-12-05 20:38:58.000 339 22467.24 147.70 41479.05 88888.00 2023-12-05 20:38:59.000 339 22467.19 147.67 41479.06 88888.00 2023-12-05 20:39:00.000 339 22467.20 147.79 41479.20 47558.14 2023-12-05 20:39:01.000 339 22467.24 147.82 41479.26 88888.00 2023-12-05 20:39:02.000 339 22467.26 147.69 41479.20 88888.00 2023-12-05 20:39:03.000 339 22467.26 147.65 41479.10 88888.00 2023-12-05 20:39:04.000 339 22467.26 147.86 41479.05 88888.00 2023-12-05 20:39:05.000 339 22467.24 147.98 41479.15 47558.12 2023-12-05 20:39:06.000 339 22467.19 147.78 41479.19 88888.00 2023-12-05 20:39:07.000 339 22467.16 147.65 41479.14 88888.00 2023-12-05 20:39:08.000 339 22467.16 147.76 41479.21 88888.00 2023-12-05 20:39:09.000 339 22467.15 147.90 41479.30 88888.00 2023-12-05 20:39:10.000 339 22467.11 147.99 41479.23 47558.13 2023-12-05 20:39:11.000 339 22467.08 148.06 41479.12 88888.00 2023-12-05 20:39:12.000 339 22467.11 148.17 41479.06 88888.00 2023-12-05 20:39:13.000 339 22467.17 148.34 41479.06 88888.00 2023-12-05 20:39:14.000 339 22467.18 148.34 41479.12 88888.00 2023-12-05 20:39:15.000 339 22467.12 148.17 41479.18 47558.11 2023-12-05 20:39:16.000 339 22467.05 148.04 41479.15 88888.00 2023-12-05 20:39:17.000 339 22467.02 148.06 41479.11 88888.00 2023-12-05 20:39:18.000 339 22467.02 148.13 41479.10 88888.00 2023-12-05 20:39:19.000 339 22467.05 148.16 41479.05 88888.00 2023-12-05 20:39:20.000 339 22467.14 148.25 41479.01 47558.04 2023-12-05 20:39:21.000 339 22467.22 148.34 41479.05 88888.00 2023-12-05 20:39:22.000 339 22467.26 148.32 41479.12 88888.00 2023-12-05 20:39:23.000 339 22467.21 148.22 41479.07 88888.00 2023-12-05 20:39:24.000 339 22467.13 148.18 41478.96 88888.00 2023-12-05 20:39:25.000 339 22467.09 148.19 41478.89 47558.05 2023-12-05 20:39:26.000 339 22467.06 148.06 41478.89 88888.00 2023-12-05 20:39:27.000 339 22466.99 147.99 41478.90 88888.00 2023-12-05 20:39:28.000 339 22466.93 148.20 41478.88 88888.00 2023-12-05 20:39:29.000 339 22466.95 148.35 41478.89 88888.00 2023-12-05 20:39:30.000 339 22466.96 148.30 41478.92 47558.06 2023-12-05 20:39:31.000 339 22466.90 148.22 41478.86 88888.00 2023-12-05 20:39:32.000 339 22466.89 148.10 41478.81 88888.00 2023-12-05 20:39:33.000 339 22466.96 148.03 41478.86 88888.00 2023-12-05 20:39:34.000 339 22467.02 148.17 41478.97 88888.00 2023-12-05 20:39:35.000 339 22467.01 148.33 41479.03 47558.03 2023-12-05 20:39:36.000 339 22466.94 148.33 41479.01 88888.00 2023-12-05 20:39:37.000 339 22466.91 148.36 41478.99 88888.00 2023-12-05 20:39:38.000 339 22466.95 148.44 41479.02 88888.00 2023-12-05 20:39:39.000 339 22467.00 148.42 41479.09 88888.00 2023-12-05 20:39:40.000 339 22466.99 148.35 41479.15 47558.02 2023-12-05 20:39:41.000 339 22466.96 148.36 41479.18 88888.00 2023-12-05 20:39:42.000 339 22466.93 148.54 41479.18 88888.00 2023-12-05 20:39:43.000 339 22466.93 148.66 41479.11 88888.00 2023-12-05 20:39:44.000 339 22466.91 148.53 41479.05 88888.00 2023-12-05 20:39:45.000 339 22466.88 148.43 41479.14 47558.01 2023-12-05 20:39:46.000 339 22466.85 148.50 41479.26 88888.00 2023-12-05 20:39:47.000 339 22466.82 148.50 41479.20 88888.00 2023-12-05 20:39:48.000 339 22466.81 148.40 41479.11 88888.00 2023-12-05 20:39:49.000 339 22466.84 148.37 41479.09 88888.00 2023-12-05 20:39:50.000 339 22466.85 148.41 41479.03 47558.00 2023-12-05 20:39:51.000 339 22466.85 148.48 41478.96 88888.00 2023-12-05 20:39:52.000 339 22466.82 148.51 41478.95 88888.00 2023-12-05 20:39:53.000 339 22466.78 148.41 41478.93 88888.00 2023-12-05 20:39:54.000 339 22466.83 148.36 41478.93 88888.00 2023-12-05 20:39:55.000 339 22466.90 148.53 41478.95 47557.98 2023-12-05 20:39:56.000 339 22466.87 148.59 41478.96 88888.00 2023-12-05 20:39:57.000 339 22466.81 148.28 41478.97 88888.00 2023-12-05 20:39:58.000 339 22466.85 148.06 41478.97 88888.00 2023-12-05 20:39:59.000 339 22466.88 148.19 41479.02 88888.00 2023-12-05 20:40:00.000 339 22466.81 148.23 41479.06 47557.97 2023-12-05 20:40:01.000 339 22466.68 148.00 41478.98 88888.00 2023-12-05 20:40:02.000 339 22466.62 147.90 41478.89 88888.00 2023-12-05 20:40:03.000 339 22466.63 148.13 41478.87 88888.00 2023-12-05 20:40:04.000 339 22466.63 148.33 41478.89 88888.00 2023-12-05 20:40:05.000 339 22466.60 148.33 41479.00 47557.95 2023-12-05 20:40:06.000 339 22466.61 148.32 41479.12 88888.00 2023-12-05 20:40:07.000 339 22466.68 148.37 41479.16 88888.00 2023-12-05 20:40:08.000 339 22466.73 148.41 41479.07 88888.00 2023-12-05 20:40:09.000 339 22466.71 148.41 41479.00 88888.00 2023-12-05 20:40:10.000 339 22466.68 148.39 41479.05 47557.94 2023-12-05 20:40:11.000 339 22466.67 148.51 41479.11 88888.00 2023-12-05 20:40:12.000 339 22466.69 148.73 41479.09 88888.00 2023-12-05 20:40:13.000 339 22466.69 148.77 41479.12 88888.00 2023-12-05 20:40:14.000 339 22466.64 148.55 41479.17 88888.00 2023-12-05 20:40:15.000 339 22466.58 148.31 41479.06 47557.93 2023-12-05 20:40:16.000 339 22466.59 148.31 41478.98 88888.00 2023-12-05 20:40:17.000 339 22466.63 148.55 41479.07 88888.00 2023-12-05 20:40:18.000 339 22466.64 148.68 41479.12 88888.00 2023-12-05 20:40:19.000 339 22466.65 148.58 41479.08 88888.00 2023-12-05 20:40:20.000 339 22466.67 148.40 41479.05 47557.88 2023-12-05 20:40:21.000 339 22466.69 148.19 41479.00 88888.00 2023-12-05 20:40:22.000 339 22466.72 148.15 41478.98 88888.00 2023-12-05 20:40:23.000 339 22466.72 148.32 41479.04 88888.00 2023-12-05 20:40:24.000 339 22466.67 148.38 41479.08 88888.00 2023-12-05 20:40:25.000 339 22466.60 148.24 41479.07 47557.88 2023-12-05 20:40:26.000 339 22466.57 148.21 41479.10 88888.00 2023-12-05 20:40:27.000 339 22466.58 148.44 41479.20 88888.00 2023-12-05 20:40:28.000 339 22466.59 148.61 41479.28 88888.00 2023-12-05 20:40:29.000 339 22466.58 148.52 41479.23 88888.00 2023-12-05 20:40:30.000 339 22466.59 148.42 41479.14 47557.83 2023-12-05 20:40:31.000 339 22466.58 148.40 41479.12 88888.00 2023-12-05 20:40:32.000 339 22466.51 148.39 41479.12 88888.00 2023-12-05 20:40:33.000 339 22466.46 148.44 41479.10 88888.00 2023-12-05 20:40:34.000 339 22466.44 148.40 41479.09 88888.00 2023-12-05 20:40:35.000 339 22466.44 148.31 41479.14 47557.84 2023-12-05 20:40:36.000 339 22466.46 148.35 41479.20 88888.00 2023-12-05 20:40:37.000 339 22466.45 148.38 41479.19 88888.00 2023-12-05 20:40:38.000 339 22466.42 148.33 41479.14 88888.00 2023-12-05 20:40:39.000 339 22466.38 148.29 41479.13 88888.00 2023-12-05 20:40:40.000 339 22466.37 148.31 41479.12 47557.78 2023-12-05 20:40:41.000 339 22466.36 148.37 41479.18 88888.00 2023-12-05 20:40:42.000 339 22466.31 148.38 41479.31 88888.00 2023-12-05 20:40:43.000 339 22466.25 148.35 41479.31 88888.00 2023-12-05 20:40:44.000 339 22466.21 148.34 41479.16 88888.00 2023-12-05 20:40:45.000 339 22466.18 148.30 41478.99 47557.77 2023-12-05 20:40:46.000 339 22466.15 148.20 41478.88 88888.00 2023-12-05 20:40:47.000 339 22466.14 148.05 41478.89 88888.00 2023-12-05 20:40:48.000 339 22466.12 148.06 41479.02 88888.00 2023-12-05 20:40:49.000 339 22466.12 148.22 41479.12 88888.00 2023-12-05 20:40:50.000 339 22466.07 148.21 41479.09 47557.75 2023-12-05 20:40:51.000 339 22466.02 148.05 41479.06 88888.00 2023-12-05 20:40:52.000 339 22466.06 148.04 41479.17 88888.00 2023-12-05 20:40:53.000 339 22466.13 148.17 41479.18 88888.00 2023-12-05 20:40:54.000 339 22466.11 148.27 41479.09 88888.00 2023-12-05 20:40:55.000 339 22466.07 148.37 41479.13 47557.70 2023-12-05 20:40:56.000 339 22466.07 148.37 41479.21 88888.00 2023-12-05 20:40:57.000 339 22466.02 148.05 41479.11 88888.00 2023-12-05 20:40:58.000 339 22465.97 147.88 41478.95 88888.00 2023-12-05 20:40:59.000 339 22466.00 148.14 41478.95 88888.00 2023-12-05 20:41:00.000 339 22466.05 148.39 41479.05 47557.69 2023-12-05 20:41:01.000 339 22466.06 148.35 41479.17 88888.00 2023-12-05 20:41:02.000 339 22466.04 148.13 41479.21 88888.00 2023-12-05 20:41:03.000 339 22466.06 148.04 41479.14 88888.00 2023-12-05 20:41:04.000 339 22466.09 148.19 41479.06 88888.00 2023-12-05 20:41:05.000 339 22466.10 148.32 41479.05 47557.67 2023-12-05 20:41:06.000 339 22466.08 148.21 41479.08 88888.00 2023-12-05 20:41:07.000 339 22466.03 148.05 41479.12 88888.00 2023-12-05 20:41:08.000 339 22465.95 148.09 41479.17 88888.00 2023-12-05 20:41:09.000 339 22465.88 148.23 41479.18 88888.00 2023-12-05 20:41:10.000 339 22465.88 148.27 41479.14 47557.67 2023-12-05 20:41:11.000 339 22465.95 148.29 41479.06 88888.00 2023-12-05 20:41:12.000 339 22466.00 148.27 41479.05 88888.00 2023-12-05 20:41:13.000 339 22465.99 148.22 41479.14 88888.00 2023-12-05 20:41:14.000 339 22466.00 148.28 41479.20 88888.00 2023-12-05 20:41:15.000 339 22466.00 148.33 41479.18 47557.61 2023-12-05 20:41:16.000 339 22465.95 148.34 41479.14 88888.00 2023-12-05 20:41:17.000 339 22465.89 148.37 41479.18 88888.00 2023-12-05 20:41:18.000 339 22465.87 148.37 41479.23 88888.00 2023-12-05 20:41:19.000 339 22465.87 148.31 41479.17 88888.00 2023-12-05 20:41:20.000 339 22465.87 148.24 41479.07 47557.59 2023-12-05 20:41:21.000 339 22465.85 148.09 41479.02 88888.00 2023-12-05 20:41:22.000 339 22465.84 147.98 41479.02 88888.00 2023-12-05 20:41:23.000 339 22465.83 148.07 41479.03 88888.00 2023-12-05 20:41:24.000 339 22465.84 148.20 41479.07 88888.00 2023-12-05 20:41:25.000 339 22465.85 148.27 41479.12 47557.53 2023-12-05 20:41:26.000 339 22465.89 148.38 41479.20 88888.00 2023-12-05 20:41:27.000 339 22465.89 148.49 41479.29 88888.00 2023-12-05 20:41:28.000 339 22465.86 148.45 41479.28 88888.00 2023-12-05 20:41:29.000 339 22465.84 148.31 41479.18 88888.00 2023-12-05 20:41:30.000 339 22465.80 148.16 41479.14 47557.55 2023-12-05 20:41:31.000 339 22465.74 147.97 41479.17 88888.00 2023-12-05 20:41:32.000 339 22465.72 147.94 41479.19 88888.00 2023-12-05 20:41:33.000 339 22465.76 148.09 41479.21 88888.00 2023-12-05 20:41:34.000 339 22465.81 148.28 41479.24 88888.00 2023-12-05 20:41:35.000 339 22465.81 148.49 41479.22 47557.52 2023-12-05 20:41:36.000 339 22465.81 148.62 41479.19 88888.00 2023-12-05 20:41:37.000 339 22465.81 148.53 41479.21 88888.00 2023-12-05 20:41:38.000 339 22465.85 148.40 41479.30 88888.00 2023-12-05 20:41:39.000 339 22465.91 148.38 41479.39 88888.00 2023-12-05 20:41:40.000 339 22465.94 148.44 41479.34 47557.47 2023-12-05 20:41:41.000 339 22465.89 148.42 41479.19 88888.00 2023-12-05 20:41:42.000 339 22465.79 148.36 41479.18 88888.00 2023-12-05 20:41:43.000 339 22465.74 148.33 41479.23 88888.00 2023-12-05 20:41:44.000 339 22465.77 148.34 41479.25 88888.00 2023-12-05 20:41:45.000 339 22465.83 148.40 41479.29 47557.44 2023-12-05 20:41:46.000 339 22465.81 148.28 41479.27 88888.00 2023-12-05 20:41:47.000 339 22465.71 147.96 41479.14 88888.00 2023-12-05 20:41:48.000 339 22465.69 147.97 41479.03 88888.00 2023-12-05 20:41:49.000 339 22465.73 148.31 41479.05 88888.00 2023-12-05 20:41:50.000 339 22465.71 148.52 41479.12 47557.36 2023-12-05 20:41:51.000 339 22465.66 148.52 41479.17 88888.00 2023-12-05 20:41:52.000 339 22465.66 148.51 41479.23 88888.00 2023-12-05 20:41:53.000 339 22465.65 148.59 41479.29 88888.00 2023-12-05 20:41:54.000 339 22465.61 148.58 41479.33 88888.00 2023-12-05 20:41:55.000 339 22465.62 148.48 41479.43 47557.35 2023-12-05 20:41:56.000 339 22465.65 148.51 41479.46 88888.00 2023-12-05 20:41:57.000 339 22465.62 148.66 41479.29 88888.00 2023-12-05 20:41:58.000 339 22465.57 148.75 41479.14 88888.00 2023-12-05 20:41:59.000 339 22465.58 148.63 41479.15 88888.00 2023-12-05 20:42:00.000 339 22465.60 148.41 41479.20 47557.30 2023-12-05 20:42:01.000 339 22465.56 148.32 41479.24 88888.00 2023-12-05 20:42:02.000 339 22465.49 148.36 41479.29 88888.00 2023-12-05 20:42:03.000 339 22465.44 148.38 41479.31 88888.00 2023-12-05 20:42:04.000 339 22465.44 148.42 41479.29 88888.00 2023-12-05 20:42:05.000 339 22465.45 148.49 41479.25 47557.26 2023-12-05 20:42:06.000 339 22465.47 148.57 41479.30 88888.00 2023-12-05 20:42:07.000 339 22465.49 148.72 41479.44 88888.00 2023-12-05 20:42:08.000 339 22465.42 148.75 41479.51 88888.00 2023-12-05 20:42:09.000 339 22465.35 148.60 41479.49 88888.00 2023-12-05 20:42:10.000 339 22465.35 148.52 41479.43 47557.23 2023-12-05 20:42:11.000 339 22465.32 148.53 41479.32 88888.00 2023-12-05 20:42:12.000 339 22465.26 148.37 41479.28 88888.00 2023-12-05 20:42:13.000 339 22465.23 148.19 41479.31 88888.00 2023-12-05 20:42:14.000 339 22465.21 148.24 41479.34 88888.00 2023-12-05 20:42:15.000 339 22465.18 148.31 41479.33 47557.18 2023-12-05 20:42:16.000 339 22465.13 148.27 41479.31 88888.00 2023-12-05 20:42:17.000 339 22465.08 148.19 41479.24 88888.00 2023-12-05 20:42:18.000 339 22465.07 148.19 41479.18 88888.00 2023-12-05 20:42:19.000 339 22465.11 148.32 41479.18 88888.00 2023-12-05 20:42:20.000 339 22465.16 148.39 41479.18 47557.20 2023-12-05 20:42:21.000 339 22465.18 148.40 41479.15 88888.00 2023-12-05 20:42:22.000 339 22465.15 148.49 41479.16 88888.00 2023-12-05 20:42:23.000 339 22465.11 148.52 41479.18 88888.00 2023-12-05 20:42:24.000 339 22465.12 148.50 41479.20 88888.00 2023-12-05 20:42:25.000 339 22465.17 148.51 41479.15 47557.17 2023-12-05 20:42:26.000 339 22465.23 148.57 41479.05 88888.00 2023-12-05 20:42:27.000 339 22465.22 148.64 41479.07 88888.00 2023-12-05 20:42:28.000 339 22465.16 148.63 41479.18 88888.00 2023-12-05 20:42:29.000 339 22465.15 148.51 41479.22 88888.00 2023-12-05 20:42:30.000 339 22465.12 148.38 41479.21 47557.17 2023-12-05 20:42:31.000 339 22465.11 148.40 41479.25 88888.00 2023-12-05 20:42:32.000 339 22465.18 148.57 41479.36 88888.00 2023-12-05 20:42:33.000 339 22465.24 148.69 41479.41 88888.00 2023-12-05 20:42:34.000 339 22465.21 148.62 41479.38 88888.00 2023-12-05 20:42:35.000 339 22465.16 148.58 41479.39 47557.12 2023-12-05 20:42:36.000 339 22465.15 148.63 41479.43 88888.00 2023-12-05 20:42:37.000 339 22465.11 148.57 41479.34 88888.00 2023-12-05 20:42:38.000 339 22465.05 148.44 41479.21 88888.00 2023-12-05 20:42:39.000 339 22465.02 148.41 41479.16 88888.00 2023-12-05 20:42:40.000 339 22465.06 148.39 41479.19 47557.08 2023-12-05 20:42:41.000 339 22465.08 148.37 41479.36 88888.00 2023-12-05 20:42:42.000 339 22465.08 148.38 41479.50 88888.00 2023-12-05 20:42:43.000 339 22465.06 148.32 41479.47 88888.00 2023-12-05 20:42:44.000 339 22465.08 148.38 41479.38 88888.00 2023-12-05 20:42:45.000 339 22465.12 148.55 41479.34 47557.08 2023-12-05 20:42:46.000 339 22465.15 148.53 41479.36 88888.00 2023-12-05 20:42:47.000 339 22465.11 148.37 41479.39 88888.00 2023-12-05 20:42:48.000 339 22465.03 148.35 41479.35 88888.00 2023-12-05 20:42:49.000 339 22465.01 148.47 41479.20 88888.00 2023-12-05 20:42:50.000 339 22465.00 148.51 41479.01 47557.04 2023-12-05 20:42:51.000 339 22464.95 148.49 41478.95 88888.00 2023-12-05 20:42:52.000 339 22464.90 148.38 41479.01 88888.00 2023-12-05 20:42:53.000 339 22464.92 148.18 41479.00 88888.00 2023-12-05 20:42:54.000 339 22464.97 148.27 41479.01 88888.00 2023-12-05 20:42:55.000 339 22465.00 148.49 41479.12 47557.06 2023-12-05 20:42:56.000 339 22464.98 148.43 41479.23 88888.00 2023-12-05 20:42:57.000 339 22464.96 148.41 41479.28 88888.00 2023-12-05 20:42:58.000 339 22464.95 148.65 41479.25 88888.00 2023-12-05 20:42:59.000 339 22464.95 148.70 41479.21 88888.00 2023-12-05 20:43:00.000 339 22464.98 148.52 41479.16 47557.05 2023-12-05 20:43:01.000 339 22465.01 148.46 41479.11 88888.00 2023-12-05 20:43:02.000 339 22464.99 148.58 41479.11 88888.00 2023-12-05 20:43:03.000 339 22465.00 148.72 41479.12 88888.00 2023-12-05 20:43:04.000 339 22465.06 148.71 41479.13 88888.00 2023-12-05 20:43:05.000 339 22465.10 148.54 41479.18 47557.08 2023-12-05 20:43:06.000 339 22465.09 148.44 41479.21 88888.00 2023-12-05 20:43:07.000 339 22465.10 148.37 41479.17 88888.00 2023-12-05 20:43:08.000 339 22465.12 148.39 41479.13 88888.00 2023-12-05 20:43:09.000 339 22465.11 148.49 41479.12 88888.00 2023-12-05 20:43:10.000 339 22465.07 148.58 41479.09 47557.08 2023-12-05 20:43:11.000 339 22465.08 148.71 41479.13 88888.00 2023-12-05 20:43:12.000 339 22465.10 148.70 41479.18 88888.00 2023-12-05 20:43:13.000 339 22465.10 148.55 41479.13 88888.00 2023-12-05 20:43:14.000 339 22465.14 148.47 41479.11 88888.00 2023-12-05 20:43:15.000 339 22465.14 148.43 41479.14 47557.04 2023-12-05 20:43:16.000 339 22465.05 148.35 41479.11 88888.00 2023-12-05 20:43:17.000 339 22465.00 148.45 41479.05 88888.00 2023-12-05 20:43:18.000 339 22465.05 148.64 41479.03 88888.00 2023-12-05 20:43:19.000 339 22465.08 148.58 41479.14 88888.00 2023-12-05 20:43:20.000 339 22465.05 148.44 41479.27 47557.02 2023-12-05 20:43:21.000 339 22465.03 148.37 41479.18 88888.00 2023-12-05 20:43:22.000 339 22465.07 148.43 41479.05 88888.00 2023-12-05 20:43:23.000 339 22465.11 148.58 41479.10 88888.00 2023-12-05 20:43:24.000 339 22465.07 148.62 41479.24 88888.00 2023-12-05 20:43:25.000 339 22464.98 148.45 41479.30 47557.00 2023-12-05 20:43:26.000 339 22464.95 148.25 41479.24 88888.00 2023-12-05 20:43:27.000 339 22464.97 148.20 41479.14 88888.00 2023-12-05 20:43:28.000 339 22465.00 148.25 41479.09 88888.00 2023-12-05 20:43:29.000 339 22465.02 148.31 41479.10 88888.00 2023-12-05 20:43:30.000 339 22464.99 148.44 41479.12 47556.99 2023-12-05 20:43:31.000 339 22464.93 148.65 41479.15 88888.00 2023-12-05 20:43:32.000 339 22464.89 148.71 41479.18 88888.00 2023-12-05 20:43:33.000 339 22464.91 148.60 41479.22 88888.00 2023-12-05 20:43:34.000 339 22464.96 148.53 41479.31 88888.00 2023-12-05 20:43:35.000 339 22464.97 148.50 41479.34 47556.96 2023-12-05 20:43:36.000 339 22464.94 148.41 41479.26 88888.00 2023-12-05 20:43:37.000 339 22464.90 148.32 41479.18 88888.00 2023-12-05 20:43:38.000 339 22464.87 148.42 41479.19 88888.00 2023-12-05 20:43:39.000 339 22464.89 148.57 41479.21 88888.00 2023-12-05 20:43:40.000 339 22464.91 148.51 41479.24 47557.01 2023-12-05 20:43:41.000 339 22464.94 148.40 41479.29 88888.00 2023-12-05 20:43:42.000 339 22464.96 148.38 41479.35 88888.00 2023-12-05 20:43:43.000 339 22464.95 148.37 41479.38 88888.00 2023-12-05 20:43:44.000 339 22464.90 148.42 41479.32 88888.00 2023-12-05 20:43:45.000 339 22464.85 148.49 41479.25 47557.00 2023-12-05 20:43:46.000 339 22464.77 148.50 41479.18 88888.00 2023-12-05 20:43:47.000 339 22464.72 148.46 41479.14 88888.00 2023-12-05 20:43:48.000 339 22464.72 148.40 41479.14 88888.00 2023-12-05 20:43:49.000 339 22464.74 148.38 41479.18 88888.00 2023-12-05 20:43:50.000 339 22464.73 148.44 41479.13 47556.95 2023-12-05 20:43:51.000 339 22464.79 148.61 41479.00 88888.00 2023-12-05 20:43:52.000 339 22464.86 148.61 41478.93 88888.00 2023-12-05 20:43:53.000 339 22464.85 148.35 41478.95 88888.00 2023-12-05 20:43:54.000 339 22464.82 148.27 41479.01 88888.00 2023-12-05 20:43:55.000 339 22464.84 148.34 41479.04 47556.95 2023-12-05 20:43:56.000 339 22464.87 148.25 41479.05 88888.00 2023-12-05 20:43:57.000 339 22464.92 148.22 41479.09 88888.00 2023-12-05 20:43:58.000 339 22465.00 148.41 41479.17 88888.00 2023-12-05 20:43:59.000 339 22465.02 148.50 41479.27 88888.00 2023-12-05 20:44:00.000 339 22464.97 148.29 41479.25 47556.95 2023-12-05 20:44:01.000 339 22464.91 148.14 41479.11 88888.00 2023-12-05 20:44:02.000 339 22464.93 148.34 41479.00 88888.00 2023-12-05 20:44:03.000 339 22464.97 148.57 41479.03 88888.00 2023-12-05 20:44:04.000 339 22464.98 148.59 41479.15 88888.00 2023-12-05 20:44:05.000 339 22464.99 148.52 41479.21 47556.99 2023-12-05 20:44:06.000 339 22465.03 148.53 41479.15 88888.00 2023-12-05 20:44:07.000 339 22465.05 148.55 41479.08 88888.00 2023-12-05 20:44:08.000 339 22465.03 148.50 41479.10 88888.00 2023-12-05 20:44:09.000 339 22465.01 148.40 41479.11 88888.00 2023-12-05 20:44:10.000 339 22464.99 148.28 41479.07 47556.98 2023-12-05 20:44:11.000 339 22465.00 148.19 41479.06 88888.00 2023-12-05 20:44:12.000 339 22465.02 148.25 41479.14 88888.00 2023-12-05 20:44:13.000 339 22465.01 148.33 41479.17 88888.00 2023-12-05 20:44:14.000 339 22465.04 148.40 41479.08 88888.00 2023-12-05 20:44:15.000 339 22465.10 148.57 41479.04 47557.02 2023-12-05 20:44:16.000 339 22465.10 148.60 41479.12 88888.00 2023-12-05 20:44:17.000 339 22465.05 148.29 41479.12 88888.00 2023-12-05 20:44:18.000 339 22465.04 148.06 41479.04 88888.00 2023-12-05 20:44:19.000 339 22465.13 148.18 41479.05 88888.00 2023-12-05 20:44:20.000 339 22465.22 148.31 41479.09 47556.99 2023-12-05 20:44:21.000 339 22465.18 148.20 41479.04 88888.00 2023-12-05 20:44:22.000 339 22465.10 148.13 41479.00 88888.00 2023-12-05 20:44:23.000 339 22465.09 148.35 41479.01 88888.00 2023-12-05 20:44:24.000 339 22465.13 148.49 41478.99 88888.00 2023-12-05 20:44:25.000 339 22465.11 148.33 41478.94 47557.03 2023-12-05 20:44:26.000 339 22465.05 148.15 41478.95 88888.00 2023-12-05 20:44:27.000 339 22465.03 148.11 41479.04 88888.00 2023-12-05 20:44:28.000 339 22465.05 148.15 41479.13 88888.00 2023-12-05 20:44:29.000 339 22465.04 148.27 41479.10 88888.00 2023-12-05 20:44:30.000 339 22465.04 148.39 41479.01 47556.98 2023-12-05 20:44:31.000 339 22465.07 148.49 41479.09 88888.00 2023-12-05 20:44:32.000 339 22465.08 148.56 41479.23 88888.00 2023-12-05 20:44:33.000 339 22465.06 148.52 41479.28 88888.00 2023-12-05 20:44:34.000 339 22465.03 148.42 41479.25 88888.00 2023-12-05 20:44:35.000 339 22465.00 148.34 41479.16 47556.94 2023-12-05 20:44:36.000 339 22464.93 148.27 41479.04 88888.00 2023-12-05 20:44:37.000 339 22464.89 148.34 41479.02 88888.00 2023-12-05 20:44:38.000 339 22464.90 148.53 41479.10 88888.00 2023-12-05 20:44:39.000 339 22464.88 148.53 41479.19 88888.00 2023-12-05 20:44:40.000 339 22464.83 148.36 41479.19 47556.91 2023-12-05 20:44:41.000 339 22464.81 148.28 41479.10 88888.00 2023-12-05 20:44:42.000 339 22464.82 148.26 41478.99 88888.00 2023-12-05 20:44:43.000 339 22464.84 148.27 41478.93 88888.00 2023-12-05 20:44:44.000 339 22464.84 148.31 41478.97 88888.00 2023-12-05 20:44:45.000 339 22464.81 148.32 41479.05 47556.89 2023-12-05 20:44:46.000 339 22464.77 148.39 41479.11 88888.00 2023-12-05 20:44:47.000 339 22464.80 148.57 41479.21 88888.00 2023-12-05 20:44:48.000 339 22464.85 148.68 41479.27 88888.00 2023-12-05 20:44:49.000 339 22464.84 148.58 41479.21 88888.00 2023-12-05 20:44:50.000 339 22464.76 148.38 41479.14 47556.87 2023-12-05 20:44:51.000 339 22464.69 148.19 41479.03 88888.00 2023-12-05 20:44:52.000 339 22464.73 148.19 41478.95 88888.00 2023-12-05 20:44:53.000 339 22464.84 148.39 41479.00 88888.00 2023-12-05 20:44:54.000 339 22464.89 148.49 41479.12 88888.00 2023-12-05 20:44:55.000 339 22464.88 148.40 41479.19 47556.85 2023-12-05 20:44:56.000 339 22464.81 148.26 41479.18 88888.00 2023-12-05 20:44:57.000 339 22464.74 148.22 41479.12 88888.00 2023-12-05 20:44:58.000 339 22464.74 148.24 41479.10 88888.00 2023-12-05 20:44:59.000 339 22464.77 148.32 41479.10 88888.00 2023-12-05 20:45:00.000 339 22464.81 148.55 41478.99 47556.86 2023-12-05 20:45:01.000 339 22464.82 148.71 41478.84 88888.00 2023-12-05 20:45:02.000 339 22464.78 148.54 41478.84 88888.00 2023-12-05 20:45:03.000 339 22464.74 148.33 41478.93 88888.00 2023-12-05 20:45:04.000 339 22464.72 148.28 41478.99 88888.00 2023-12-05 20:45:05.000 339 22464.70 148.31 41479.00 47556.84 2023-12-05 20:45:06.000 339 22464.68 148.31 41478.97 88888.00 2023-12-05 20:45:07.000 339 22464.69 148.29 41478.91 88888.00 2023-12-05 20:45:08.000 339 22464.72 148.30 41478.89 88888.00 2023-12-05 20:45:09.000 339 22464.74 148.41 41478.94 88888.00 2023-12-05 20:45:10.000 339 22464.78 148.49 41479.04 47556.86 2023-12-05 20:45:11.000 339 22464.84 148.39 41479.18 88888.00 2023-12-05 20:45:12.000 339 22464.92 148.32 41479.28 88888.00 2023-12-05 20:45:13.000 339 22464.99 148.45 41479.25 88888.00 2023-12-05 20:45:14.000 339 22464.97 148.50 41479.13 88888.00 2023-12-05 20:45:15.000 339 22464.87 148.38 41479.02 47556.90 2023-12-05 20:45:16.000 339 22464.80 148.31 41478.94 88888.00 2023-12-05 20:45:17.000 339 22464.81 148.31 41478.95 88888.00 2023-12-05 20:45:18.000 339 22464.85 148.36 41479.05 88888.00 2023-12-05 20:45:19.000 339 22464.87 148.44 41479.15 88888.00 2023-12-05 20:45:20.000 339 22464.85 148.50 41479.18 47556.88 2023-12-05 20:45:21.000 339 22464.89 148.54 41479.14 88888.00 2023-12-05 20:45:22.000 339 22464.99 148.59 41479.01 88888.00 2023-12-05 20:45:23.000 339 22465.03 148.57 41478.89 88888.00 2023-12-05 20:45:24.000 339 22464.99 148.53 41478.86 88888.00 2023-12-05 20:45:25.000 339 22464.93 148.48 41478.79 47556.94 2023-12-05 20:45:26.000 339 22464.92 148.38 41478.70 88888.00 2023-12-05 20:45:27.000 339 22464.98 148.38 41478.78 88888.00 2023-12-05 20:45:28.000 339 22465.06 148.51 41478.90 88888.00 2023-12-05 20:45:29.000 339 22465.08 148.57 41478.93 88888.00 2023-12-05 20:45:30.000 339 22465.05 148.57 41478.89 47556.95 2023-12-05 20:45:31.000 339 22465.04 148.70 41478.86 88888.00 2023-12-05 20:45:32.000 339 22465.08 148.84 41478.86 88888.00 2023-12-05 20:45:33.000 339 22465.13 148.76 41478.85 88888.00 2023-12-05 20:45:34.000 339 22465.17 148.61 41478.79 88888.00 2023-12-05 20:45:35.000 339 22465.19 148.52 41478.76 47557.02 2023-12-05 20:45:36.000 339 22465.21 148.40 41478.80 88888.00 2023-12-05 20:45:37.000 339 22465.25 148.40 41478.82 88888.00 2023-12-05 20:45:38.000 339 22465.27 148.60 41478.82 88888.00 2023-12-05 20:45:39.000 339 22465.26 148.70 41478.79 88888.00 2023-12-05 20:45:40.000 339 22465.21 148.62 41478.76 47557.02 2023-12-05 20:45:41.000 339 22465.16 148.53 41478.75 88888.00 2023-12-05 20:45:42.000 339 22465.18 148.48 41478.73 88888.00 2023-12-05 20:45:43.000 339 22465.23 148.52 41478.79 88888.00 2023-12-05 20:45:44.000 339 22465.24 148.62 41478.90 88888.00 2023-12-05 20:45:45.000 339 22465.23 148.62 41478.95 47557.04 2023-12-05 20:45:46.000 339 22465.25 148.58 41478.92 88888.00 2023-12-05 20:45:47.000 339 22465.28 148.69 41478.97 88888.00 2023-12-05 20:45:48.000 339 22465.30 148.76 41479.06 88888.00 2023-12-05 20:45:49.000 339 22465.30 148.58 41479.01 88888.00 2023-12-05 20:45:50.000 339 22465.24 148.39 41478.91 47557.09 2023-12-05 20:45:51.000 339 22465.16 148.29 41478.88 88888.00 2023-12-05 20:45:52.000 339 22465.15 148.31 41478.88 88888.00 2023-12-05 20:45:53.000 339 22465.17 148.49 41478.91 88888.00 2023-12-05 20:45:54.000 339 22465.26 148.60 41478.97 88888.00 2023-12-05 20:45:55.000 339 22465.37 148.59 41478.97 47557.11 2023-12-05 20:45:56.000 339 22465.41 148.59 41478.90 88888.00 2023-12-05 20:45:57.000 339 22465.33 148.41 41478.88 88888.00 2023-12-05 20:45:58.000 339 22465.21 148.20 41478.91 88888.00 2023-12-05 20:45:59.000 339 22465.19 148.33 41478.92 88888.00 2023-12-05 20:46:00.000 339 22465.26 148.50 41478.86 47557.11 2023-12-05 20:46:01.000 339 22465.29 148.35 41478.83 88888.00 2023-12-05 20:46:02.000 339 22465.28 148.20 41478.90 88888.00 2023-12-05 20:46:03.000 339 22465.28 148.28 41478.96 88888.00 2023-12-05 20:46:04.000 339 22465.30 148.41 41478.90 88888.00 2023-12-05 20:46:05.000 339 22465.32 148.46 41478.85 47557.13 2023-12-05 20:46:06.000 339 22465.36 148.42 41478.83 88888.00 2023-12-05 20:46:07.000 339 22465.37 148.34 41478.82 88888.00 2023-12-05 20:46:08.000 339 22465.34 148.35 41478.81 88888.00 2023-12-05 20:46:09.000 339 22465.30 148.37 41478.82 88888.00 2023-12-05 20:46:10.000 339 22465.29 148.35 41478.88 47557.14 2023-12-05 20:46:11.000 339 22465.31 148.36 41478.93 88888.00 2023-12-05 20:46:12.000 339 22465.28 148.35 41478.88 88888.00 2023-12-05 20:46:13.000 339 22465.22 148.27 41478.80 88888.00 2023-12-05 20:46:14.000 339 22465.21 148.20 41478.77 88888.00 2023-12-05 20:46:15.000 339 22465.20 148.17 41478.82 47557.10 2023-12-05 20:46:16.000 339 22465.19 148.17 41478.90 88888.00 2023-12-05 20:46:17.000 339 22465.18 148.22 41478.96 88888.00 2023-12-05 20:46:18.000 339 22465.16 148.28 41478.98 88888.00 2023-12-05 20:46:19.000 339 22465.12 148.25 41478.93 88888.00 2023-12-05 20:46:20.000 339 22465.09 148.19 41478.90 47557.05 2023-12-05 20:46:21.000 339 22465.08 148.27 41478.98 88888.00 2023-12-05 20:46:22.000 339 22465.03 148.33 41479.09 88888.00 2023-12-05 20:46:23.000 339 22465.01 148.25 41479.11 88888.00 2023-12-05 20:46:24.000 339 22465.02 148.22 41479.11 88888.00 2023-12-05 20:46:25.000 339 22464.96 148.18 41479.16 47557.00 2023-12-05 20:46:26.000 339 22464.84 148.03 41479.14 88888.00 2023-12-05 20:46:27.000 339 22464.80 148.01 41479.06 88888.00 2023-12-05 20:46:28.000 339 22464.85 148.11 41479.06 88888.00 2023-12-05 20:46:29.000 339 22464.86 148.13 41479.03 88888.00 2023-12-05 20:46:30.000 339 22464.83 148.10 41479.00 47556.93 2023-12-05 20:46:31.000 339 22464.88 148.12 41479.01 88888.00 2023-12-05 20:46:32.000 339 22464.94 148.13 41478.99 88888.00 2023-12-05 20:46:33.000 339 22464.92 148.06 41478.96 88888.00 2023-12-05 20:46:34.000 339 22464.88 148.07 41479.00 88888.00 2023-12-05 20:46:35.000 339 22464.84 148.12 41479.03 47556.90 2023-12-05 20:46:36.000 339 22464.76 147.97 41479.00 88888.00 2023-12-05 20:46:37.000 339 22464.64 147.75 41478.90 88888.00 2023-12-05 20:46:38.000 339 22464.57 147.80 41478.84 88888.00 2023-12-05 20:46:39.000 339 22464.58 147.96 41478.86 88888.00 2023-12-05 20:46:40.000 339 22464.62 147.95 41478.90 47556.85 2023-12-05 20:46:41.000 339 22464.63 148.03 41478.98 88888.00 2023-12-05 20:46:42.000 339 22464.61 148.26 41479.07 88888.00 2023-12-05 20:46:43.000 339 22464.56 148.31 41479.07 88888.00 2023-12-05 20:46:44.000 339 22464.58 148.28 41479.01 88888.00 2023-12-05 20:46:45.000 339 22464.65 148.34 41478.91 47556.86 2023-12-05 20:46:46.000 339 22464.61 148.25 41478.83 88888.00 2023-12-05 20:46:47.000 339 22464.51 147.96 41478.82 88888.00 2023-12-05 20:46:48.000 339 22464.51 147.79 41478.87 88888.00 2023-12-05 20:46:49.000 339 22464.60 147.92 41478.91 88888.00 2023-12-05 20:46:50.000 339 22464.68 148.17 41478.93 47556.82 2023-12-05 20:46:51.000 339 22464.74 148.23 41478.88 88888.00 2023-12-05 20:46:52.000 339 22464.70 148.03 41478.83 88888.00 2023-12-05 20:46:53.000 339 22464.64 147.93 41478.92 88888.00 2023-12-05 20:46:54.000 339 22464.65 148.09 41479.06 88888.00 2023-12-05 20:46:55.000 339 22464.69 148.23 41479.15 47556.83 2023-12-05 20:46:56.000 339 22464.68 148.12 41479.11 88888.00 2023-12-05 20:46:57.000 339 22464.64 147.90 41478.96 88888.00 2023-12-05 20:46:58.000 339 22464.64 147.88 41478.91 88888.00 2023-12-05 20:46:59.000 339 22464.66 148.06 41478.93 88888.00 2023-12-05 20:47:00.000 339 22464.65 148.22 41478.94 47556.84 2023-12-05 20:47:01.000 339 22464.66 148.34 41478.96 88888.00 2023-12-05 20:47:02.000 339 22464.71 148.36 41478.95 88888.00 2023-12-05 20:47:03.000 339 22464.76 148.15 41478.91 88888.00 2023-12-05 20:47:04.000 339 22464.80 148.00 41478.94 88888.00 2023-12-05 20:47:05.000 339 22464.81 148.16 41479.05 47556.83 2023-12-05 20:47:06.000 339 22464.78 148.22 41479.08 88888.00 2023-12-05 20:47:07.000 339 22464.74 147.91 41478.99 88888.00 2023-12-05 20:47:08.000 339 22464.79 147.77 41478.93 88888.00 2023-12-05 20:47:09.000 339 22464.90 148.01 41478.94 88888.00 2023-12-05 20:47:10.000 339 22464.94 148.17 41478.96 47556.87 2023-12-05 20:47:11.000 339 22464.91 148.27 41478.98 88888.00 2023-12-05 20:47:12.000 339 22464.97 148.53 41479.06 88888.00 2023-12-05 20:47:13.000 339 22465.08 148.68 41479.14 88888.00 2023-12-05 20:47:14.000 339 22465.07 148.47 41479.06 88888.00 2023-12-05 20:47:15.000 339 22465.01 148.25 41478.88 47556.89 2023-12-05 20:47:16.000 339 22465.01 148.24 41478.78 88888.00 2023-12-05 20:47:17.000 339 22465.07 148.27 41478.83 88888.00 2023-12-05 20:47:18.000 339 22465.13 148.30 41479.00 88888.00 2023-12-05 20:47:19.000 339 22465.12 148.27 41479.06 88888.00 2023-12-05 20:47:20.000 339 22465.07 148.18 41478.96 47556.93 2023-12-05 20:47:21.000 339 22465.06 148.23 41478.91 88888.00 2023-12-05 20:47:22.000 339 22465.09 148.32 41478.96 88888.00 2023-12-05 20:47:23.000 339 22465.09 148.29 41478.98 88888.00 2023-12-05 20:47:24.000 339 22465.10 148.32 41478.98 88888.00 2023-12-05 20:47:25.000 339 22465.12 148.26 41478.96 47556.93 2023-12-05 20:47:26.000 339 22465.15 148.09 41478.95 88888.00 2023-12-05 20:47:27.000 339 22465.22 148.29 41478.98 88888.00 2023-12-05 20:47:28.000 339 22465.30 148.62 41479.01 88888.00 2023-12-05 20:47:29.000 339 22465.25 148.57 41479.01 88888.00 2023-12-05 20:47:30.000 339 22465.18 148.39 41478.97 47556.97 2023-12-05 20:47:31.000 339 22465.19 148.29 41478.94 88888.00 2023-12-05 20:47:32.000 339 22465.19 148.27 41479.00 88888.00 2023-12-05 20:47:33.000 339 22465.17 148.29 41479.11 88888.00 2023-12-05 20:47:34.000 339 22465.19 148.37 41479.18 88888.00 2023-12-05 20:47:35.000 339 22465.28 148.45 41479.20 47557.01 2023-12-05 20:47:36.000 339 22465.31 148.41 41479.18 88888.00 2023-12-05 20:47:37.000 339 22465.26 148.32 41479.19 88888.00 2023-12-05 20:47:38.000 339 22465.24 148.31 41479.21 88888.00 2023-12-05 20:47:39.000 339 22465.26 148.30 41479.24 88888.00 2023-12-05 20:47:40.000 339 22465.31 148.25 41479.26 47557.02 2023-12-05 20:47:41.000 339 22465.38 148.25 41479.16 88888.00 2023-12-05 20:47:42.000 339 22465.43 148.42 41479.04 88888.00 2023-12-05 20:47:43.000 339 22465.39 148.59 41479.02 88888.00 2023-12-05 20:47:44.000 339 22465.29 148.43 41479.03 88888.00 2023-12-05 20:47:45.000 339 22465.22 148.08 41478.98 47557.03 2023-12-05 20:47:46.000 339 22465.23 147.85 41478.95 88888.00 2023-12-05 20:47:47.000 339 22465.29 147.95 41479.02 88888.00 2023-12-05 20:47:48.000 339 22465.33 148.16 41479.09 88888.00 2023-12-05 20:47:49.000 339 22465.34 148.19 41479.07 88888.00 2023-12-05 20:47:50.000 339 22465.35 148.07 41478.98 47557.05 2023-12-05 20:47:51.000 339 22465.34 148.10 41478.97 88888.00 2023-12-05 20:47:52.000 339 22465.31 148.18 41479.08 88888.00 2023-12-05 20:47:53.000 339 22465.28 148.19 41479.15 88888.00 2023-12-05 20:47:54.000 339 22465.26 148.19 41479.11 88888.00 2023-12-05 20:47:55.000 339 22465.24 148.12 41479.07 47557.10 2023-12-05 20:47:56.000 339 22465.26 147.97 41479.17 88888.00 2023-12-05 20:47:57.000 339 22465.28 147.85 41479.28 88888.00 2023-12-05 20:47:58.000 339 22465.28 147.90 41479.27 88888.00 2023-12-05 20:47:59.000 339 22465.28 148.04 41479.17 88888.00 2023-12-05 20:48:00.000 339 22465.31 148.20 41479.07 47557.11 2023-12-05 20:48:01.000 339 22465.31 148.28 41478.98 88888.00 2023-12-05 20:48:02.000 339 22465.29 148.26 41478.93 88888.00 2023-12-05 20:48:03.000 339 22465.33 148.25 41478.96 88888.00 2023-12-05 20:48:04.000 339 22465.43 148.23 41479.02 88888.00 2023-12-05 20:48:05.000 339 22465.47 148.20 41479.11 47557.13 2023-12-05 20:48:06.000 339 22465.41 148.18 41479.21 88888.00 2023-12-05 20:48:07.000 339 22465.35 148.14 41479.25 88888.00 2023-12-05 20:48:08.000 339 22465.35 148.04 41479.15 88888.00 2023-12-05 20:48:09.000 339 22465.36 147.98 41479.03 88888.00 2023-12-05 20:48:10.000 339 22465.35 148.00 41478.96 47557.14 2023-12-05 20:48:11.000 339 22465.37 148.01 41478.93 88888.00 2023-12-05 20:48:12.000 339 22465.43 148.02 41479.03 88888.00 2023-12-05 20:48:13.000 339 22465.51 148.09 41479.19 88888.00 2023-12-05 20:48:14.000 339 22465.52 148.08 41479.23 88888.00 2023-12-05 20:48:15.000 339 22465.46 147.85 41479.15 47557.17 2023-12-05 20:48:16.000 339 22465.41 147.71 41479.13 88888.00 2023-12-05 20:48:17.000 339 22465.42 147.92 41479.17 88888.00 2023-12-05 20:48:18.000 339 22465.44 148.10 41479.17 88888.00 2023-12-05 20:48:19.000 339 22465.46 148.11 41479.12 88888.00 2023-12-05 20:48:20.000 339 22465.47 148.24 41479.12 47557.16 2023-12-05 20:48:21.000 339 22465.44 148.44 41479.20 88888.00 2023-12-05 20:48:22.000 339 22465.37 148.41 41479.24 88888.00 2023-12-05 20:48:23.000 339 22465.33 148.29 41479.16 88888.00 2023-12-05 20:48:24.000 339 22465.37 148.23 41479.13 88888.00 2023-12-05 20:48:25.000 339 22465.38 148.14 41479.15 47557.07 2023-12-05 20:48:26.000 339 22465.29 148.13 41479.14 88888.00 2023-12-05 20:48:27.000 339 22465.26 148.35 41479.12 88888.00 2023-12-05 20:48:28.000 339 22465.31 148.50 41479.10 88888.00 2023-12-05 20:48:29.000 339 22465.27 148.44 41479.13 88888.00 2023-12-05 20:48:30.000 339 22465.11 148.42 41479.17 47557.03 2023-12-05 20:48:31.000 339 22464.97 148.35 41479.12 88888.00 2023-12-05 20:48:32.000 339 22464.95 148.15 41479.04 88888.00 2023-12-05 20:48:33.000 339 22465.01 148.01 41479.00 88888.00 2023-12-05 20:48:34.000 339 22465.00 148.11 41479.00 88888.00 2023-12-05 20:48:35.000 339 22464.93 148.23 41479.06 47556.98 2023-12-05 20:48:36.000 339 22464.87 148.18 41479.12 88888.00 2023-12-05 20:48:37.000 339 22464.84 148.11 41479.11 88888.00 2023-12-05 20:48:38.000 339 22464.85 148.14 41479.05 88888.00 2023-12-05 20:48:39.000 339 22464.88 148.21 41479.09 88888.00 2023-12-05 20:48:40.000 339 22464.88 148.22 41479.18 47556.95 2023-12-05 20:48:41.000 339 22464.87 148.11 41479.20 88888.00 2023-12-05 20:48:42.000 339 22464.92 147.96 41479.11 88888.00 2023-12-05 20:48:43.000 339 22464.99 147.99 41479.00 88888.00 2023-12-05 20:48:44.000 339 22464.99 148.14 41479.02 88888.00 2023-12-05 20:48:45.000 339 22464.94 148.18 41479.06 47556.97 2023-12-05 20:48:46.000 339 22464.88 148.08 41479.07 88888.00 2023-12-05 20:48:47.000 339 22464.85 148.02 41479.09 88888.00 2023-12-05 20:48:48.000 339 22464.87 148.12 41479.11 88888.00 2023-12-05 20:48:49.000 339 22464.92 148.25 41479.06 88888.00 2023-12-05 20:48:50.000 339 22464.97 148.31 41478.96 47556.95 2023-12-05 20:48:51.000 339 22464.98 148.43 41478.89 88888.00 2023-12-05 20:48:52.000 339 22464.96 148.51 41478.87 88888.00 2023-12-05 20:48:53.000 339 22464.93 148.37 41478.88 88888.00 2023-12-05 20:48:54.000 339 22464.93 148.26 41478.92 88888.00 2023-12-05 20:48:55.000 339 22464.92 148.31 41478.96 47556.98 2023-12-05 20:48:56.000 339 22464.91 148.32 41478.96 88888.00 2023-12-05 20:48:57.000 339 22464.95 148.30 41478.99 88888.00 2023-12-05 20:48:58.000 339 22465.00 148.32 41479.04 88888.00 2023-12-05 20:48:59.000 339 22465.05 148.34 41478.98 88888.00 2023-12-05 20:49:00.000 339 22465.15 148.43 41478.94 47557.00 2023-12-05 20:49:01.000 339 22465.23 148.57 41479.05 88888.00 2023-12-05 20:49:02.000 339 22465.21 148.43 41479.14 88888.00 2023-12-05 20:49:03.000 339 22465.15 148.16 41479.11 88888.00 2023-12-05 20:49:04.000 339 22465.12 148.15 41479.08 88888.00 2023-12-05 20:49:05.000 339 22465.09 148.22 41479.15 47556.99 2023-12-05 20:49:06.000 339 22465.07 148.12 41479.22 88888.00 2023-12-05 20:49:07.000 339 22465.06 147.94 41479.16 88888.00 2023-12-05 20:49:08.000 339 22465.07 147.83 41479.05 88888.00 2023-12-05 20:49:09.000 339 22465.15 148.00 41479.07 88888.00 2023-12-05 20:49:10.000 339 22465.25 148.32 41479.16 47557.05 2023-12-05 20:49:11.000 339 22465.28 148.39 41479.20 88888.00 2023-12-05 20:49:12.000 339 22465.22 148.18 41479.21 88888.00 2023-12-05 20:49:13.000 339 22465.16 148.03 41479.20 88888.00 2023-12-05 20:49:14.000 339 22465.15 148.15 41479.15 88888.00 2023-12-05 20:49:15.000 339 22465.15 148.26 41479.11 47557.05 2023-12-05 20:49:16.000 339 22465.13 148.14 41479.03 88888.00 2023-12-05 20:49:17.000 339 22465.13 147.91 41478.96 88888.00 2023-12-05 20:49:18.000 339 22465.17 147.90 41478.97 88888.00 2023-12-05 20:49:19.000 339 22465.22 148.09 41479.05 88888.00 2023-12-05 20:49:20.000 339 22465.22 148.19 41479.15 47557.05 2023-12-05 20:49:21.000 339 22465.21 148.20 41479.19 88888.00 2023-12-05 20:49:22.000 339 22465.29 148.28 41479.18 88888.00 2023-12-05 20:49:23.000 339 22465.35 148.35 41479.20 88888.00 2023-12-05 20:49:24.000 339 22465.32 148.19 41479.25 88888.00 2023-12-05 20:49:25.000 339 22465.26 147.98 41479.23 47557.01 2023-12-05 20:49:26.000 339 22465.22 148.01 41479.22 88888.00 2023-12-05 20:49:27.000 339 22465.23 148.15 41479.18 88888.00 2023-12-05 20:49:28.000 339 22465.28 148.11 41479.06 88888.00 2023-12-05 20:49:29.000 339 22465.29 148.05 41479.02 88888.00 2023-12-05 20:49:30.000 339 22465.28 148.15 41479.12 47557.05 2023-12-05 20:49:31.000 339 22465.31 148.26 41479.21 88888.00 2023-12-05 20:49:32.000 339 22465.33 148.23 41479.21 88888.00 2023-12-05 20:49:33.000 339 22465.33 148.16 41479.21 88888.00 2023-12-05 20:49:34.000 339 22465.34 148.15 41479.25 88888.00 2023-12-05 20:49:35.000 339 22465.34 148.19 41479.20 47557.07 2023-12-05 20:49:36.000 339 22465.32 148.23 41479.11 88888.00 2023-12-05 20:49:37.000 339 22465.30 148.15 41479.04 88888.00 2023-12-05 20:49:38.000 339 22465.28 148.01 41479.02 88888.00 2023-12-05 20:49:39.000 339 22465.28 148.00 41479.04 88888.00 2023-12-05 20:49:40.000 339 22465.30 148.10 41479.11 47557.07 2023-12-05 20:49:41.000 339 22465.28 148.17 41479.14 88888.00 2023-12-05 20:49:42.000 339 22465.29 148.14 41479.06 88888.00 2023-12-05 20:49:43.000 339 22465.35 148.14 41478.97 88888.00 2023-12-05 20:49:44.000 339 22465.37 148.22 41478.98 88888.00 2023-12-05 20:49:45.000 339 22465.33 148.26 41479.03 47557.10 2023-12-05 20:49:46.000 339 22465.31 148.10 41479.03 88888.00 2023-12-05 20:49:47.000 339 22465.35 147.92 41479.02 88888.00 2023-12-05 20:49:48.000 339 22465.41 148.00 41479.02 88888.00 2023-12-05 20:49:49.000 339 22465.44 148.16 41479.05 88888.00 2023-12-05 20:49:50.000 339 22465.44 148.17 41479.06 47557.13 2023-12-05 20:49:51.000 339 22465.48 148.17 41479.01 88888.00 2023-12-05 20:49:52.000 339 22465.55 148.22 41478.99 88888.00 2023-12-05 20:49:53.000 339 22465.58 148.27 41479.04 88888.00 2023-12-05 20:49:54.000 339 22465.56 148.29 41479.04 88888.00 2023-12-05 20:49:55.000 339 22465.53 148.31 41479.01 47557.16 2023-12-05 20:49:56.000 339 22465.53 148.31 41479.00 88888.00 2023-12-05 20:49:57.000 339 22465.56 148.37 41478.98 88888.00 2023-12-05 20:49:58.000 339 22465.55 148.40 41478.94 88888.00 2023-12-05 20:49:59.000 339 22465.53 148.28 41478.96 88888.00 2023-12-05 20:50:00.000 339 22465.53 148.19 41478.98 47557.19 2023-12-05 20:50:01.000 339 22465.59 148.26 41479.02 88888.00 2023-12-05 20:50:02.000 339 22465.65 148.39 41479.09 88888.00 2023-12-05 20:50:03.000 339 22465.67 148.44 41479.12 88888.00 2023-12-05 20:50:04.000 339 22465.65 148.39 41479.07 88888.00 2023-12-05 20:50:05.000 339 22465.60 148.30 41478.98 47557.23 2023-12-05 20:50:06.000 339 22465.63 148.28 41479.00 88888.00 2023-12-05 20:50:07.000 339 22465.72 148.31 41479.15 88888.00 2023-12-05 20:50:08.000 339 22465.78 148.35 41479.29 88888.00 2023-12-05 20:50:09.000 339 22465.79 148.39 41479.26 88888.00 2023-12-05 20:50:10.000 339 22465.75 148.38 41479.13 47557.29 2023-12-05 20:50:11.000 339 22465.75 148.35 41479.07 88888.00 2023-12-05 20:50:12.000 339 22465.81 148.37 41479.07 88888.00 2023-12-05 20:50:13.000 339 22465.86 148.41 41479.06 88888.00 2023-12-05 20:50:14.000 339 22465.89 148.41 41479.07 88888.00 2023-12-05 20:50:15.000 339 22465.90 148.40 41479.08 47557.32 2023-12-05 20:50:16.000 339 22465.88 148.45 41479.07 88888.00 2023-12-05 20:50:17.000 339 22465.85 148.54 41479.06 88888.00 2023-12-05 20:50:18.000 339 22465.84 148.62 41479.03 88888.00 2023-12-05 20:50:19.000 339 22465.84 148.61 41479.00 88888.00 2023-12-05 20:50:20.000 339 22465.86 148.58 41479.02 47557.33 2023-12-05 20:50:21.000 339 22465.91 148.54 41479.07 88888.00 2023-12-05 20:50:22.000 339 22465.91 148.46 41479.06 88888.00 2023-12-05 20:50:23.000 339 22465.88 148.43 41479.00 88888.00 2023-12-05 20:50:24.000 339 22465.86 148.44 41478.99 88888.00 2023-12-05 20:50:25.000 339 22465.85 148.50 41479.02 47557.34 2023-12-05 20:50:26.000 339 22465.82 148.54 41479.03 88888.00 2023-12-05 20:50:27.000 339 22465.78 148.51 41479.03 88888.00 2023-12-05 20:50:28.000 339 22465.78 148.51 41479.02 88888.00 2023-12-05 20:50:29.000 339 22465.80 148.57 41478.99 88888.00 2023-12-05 20:50:30.000 339 22465.84 148.60 41478.98 47557.35 2023-12-05 20:50:31.000 339 22465.84 148.61 41479.06 88888.00 2023-12-05 20:50:32.000 339 22465.82 148.69 41479.13 88888.00 2023-12-05 20:50:33.000 339 22465.85 148.73 41479.12 88888.00 2023-12-05 20:50:34.000 339 22465.86 148.66 41479.07 88888.00 2023-12-05 20:50:35.000 339 22465.83 148.58 41479.07 47557.31 2023-12-05 20:50:36.000 339 22465.80 148.45 41479.11 88888.00 2023-12-05 20:50:37.000 339 22465.79 148.30 41479.13 88888.00 2023-12-05 20:50:38.000 339 22465.79 148.32 41479.14 88888.00 2023-12-05 20:50:39.000 339 22465.81 148.48 41479.11 88888.00 2023-12-05 20:50:40.000 339 22465.83 148.57 41479.10 47557.39 2023-12-05 20:50:41.000 339 22465.80 148.57 41479.12 88888.00 2023-12-05 20:50:42.000 339 22465.72 148.61 41479.16 88888.00 2023-12-05 20:50:43.000 339 22465.72 148.66 41479.09 88888.00 2023-12-05 20:50:44.000 339 22465.80 148.61 41479.02 88888.00 2023-12-05 20:50:45.000 339 22465.85 148.55 41479.10 47557.36 2023-12-05 20:50:46.000 339 22465.85 148.55 41479.18 88888.00 2023-12-05 20:50:47.000 339 22465.87 148.56 41479.16 88888.00 2023-12-05 20:50:48.000 339 22465.89 148.51 41479.11 88888.00 2023-12-05 20:50:49.000 339 22465.90 148.51 41479.00 88888.00 2023-12-05 20:50:50.000 339 22465.89 148.55 41478.95 47557.42 2023-12-05 20:50:51.000 339 22465.85 148.51 41479.02 88888.00 2023-12-05 20:50:52.000 339 22465.82 148.46 41478.98 88888.00 2023-12-05 20:50:53.000 339 22465.82 148.55 41478.88 88888.00 2023-12-05 20:50:54.000 339 22465.85 148.70 41478.89 88888.00 2023-12-05 20:50:55.000 339 22465.97 148.84 41478.95 47557.41 2023-12-05 20:50:56.000 339 22466.11 149.08 41479.00 88888.00 2023-12-05 20:50:57.000 339 22466.11 149.07 41479.05 88888.00 2023-12-05 20:50:58.000 339 22465.99 148.77 41479.00 88888.00 2023-12-05 20:50:59.000 339 22465.95 148.68 41478.91 88888.00 2023-12-05 20:51:00.000 339 22465.98 148.88 41478.94 47557.41 2023-12-05 20:51:01.000 339 22466.01 149.08 41479.04 88888.00 2023-12-05 20:51:02.000 339 22466.01 149.15 41479.09 88888.00 2023-12-05 20:51:03.000 339 22465.98 149.09 41479.05 88888.00 2023-12-05 20:51:04.000 339 22465.95 149.02 41479.02 88888.00 2023-12-05 20:51:05.000 339 22465.92 149.08 41479.02 47557.41 2023-12-05 20:51:06.000 339 22465.92 149.17 41479.01 88888.00 2023-12-05 20:51:07.000 339 22465.95 149.12 41478.99 88888.00 2023-12-05 20:51:08.000 339 22465.97 149.09 41478.98 88888.00 2023-12-05 20:51:09.000 339 22466.01 149.08 41478.96 88888.00 2023-12-05 20:51:10.000 339 22466.06 149.00 41478.95 47557.39 2023-12-05 20:51:11.000 339 22466.02 148.98 41478.98 88888.00 2023-12-05 20:51:12.000 339 22465.90 149.04 41479.04 88888.00 2023-12-05 20:51:13.000 339 22465.84 149.03 41479.04 88888.00 2023-12-05 20:51:14.000 339 22465.88 149.00 41479.00 88888.00 2023-12-05 20:51:15.000 339 22466.00 149.22 41478.97 47557.40 2023-12-05 20:51:16.000 339 22466.07 149.46 41478.95 88888.00 2023-12-05 20:51:17.000 339 22465.96 149.23 41478.97 88888.00 2023-12-05 20:51:18.000 339 22465.84 148.88 41479.06 88888.00 2023-12-05 20:51:19.000 339 22465.87 148.91 41479.15 88888.00 2023-12-05 20:51:20.000 339 22465.90 149.12 41479.20 47557.39 2023-12-05 20:51:21.000 339 22465.82 149.25 41479.25 88888.00 2023-12-05 20:51:22.000 339 22465.72 149.27 41479.25 88888.00 2023-12-05 20:51:23.000 339 22465.70 149.27 41479.17 88888.00 2023-12-05 20:51:24.000 339 22465.73 149.27 41479.09 88888.00 2023-12-05 20:51:25.000 339 22465.76 149.29 41479.08 47557.39 2023-12-05 20:51:26.000 339 22465.77 149.23 41479.10 88888.00 2023-12-05 20:51:27.000 339 22465.74 149.04 41479.07 88888.00 2023-12-05 20:51:28.000 339 22465.72 148.93 41479.00 88888.00 2023-12-05 20:51:29.000 339 22465.75 149.03 41479.00 88888.00 2023-12-05 20:51:30.000 339 22465.77 149.34 41479.15 47557.34 2023-12-05 20:51:31.000 339 22465.74 149.62 41479.28 88888.00 2023-12-05 20:51:32.000 339 22465.65 149.51 41479.32 88888.00 2023-12-05 20:51:33.000 339 22465.60 149.24 41479.30 88888.00 2023-12-05 20:51:34.000 339 22465.66 149.19 41479.21 88888.00 2023-12-05 20:51:35.000 339 22465.69 149.20 41479.17 47557.32 2023-12-05 20:51:36.000 339 22465.63 149.13 41479.17 88888.00 2023-12-05 20:51:37.000 339 22465.59 149.09 41479.16 88888.00 2023-12-05 20:51:38.000 339 22465.56 149.07 41479.13 88888.00 2023-12-05 20:51:39.000 339 22465.51 149.12 41479.09 88888.00 2023-12-05 20:51:40.000 339 22465.52 149.30 41479.06 47557.25 2023-12-05 20:51:41.000 339 22465.54 149.32 41479.06 88888.00 2023-12-05 20:51:42.000 339 22465.48 149.16 41479.07 88888.00 2023-12-05 20:51:43.000 339 22465.41 149.18 41479.07 88888.00 2023-12-05 20:51:44.000 339 22465.39 149.31 41479.07 88888.00 2023-12-05 20:51:45.000 339 22465.39 149.28 41479.11 47557.19 2023-12-05 20:51:46.000 339 22465.36 149.22 41479.14 88888.00 2023-12-05 20:51:47.000 339 22465.32 149.34 41479.11 88888.00 2023-12-05 20:51:48.000 339 22465.29 149.45 41479.04 88888.00 2023-12-05 20:51:49.000 339 22465.29 149.38 41479.02 88888.00 2023-12-05 20:51:50.000 339 22465.26 149.27 41479.05 47557.15 2023-12-05 20:51:51.000 339 22465.23 149.32 41479.10 88888.00 2023-12-05 20:51:52.000 339 22465.23 149.47 41479.15 88888.00 2023-12-05 20:51:53.000 339 22465.20 149.52 41479.16 88888.00 2023-12-05 20:51:54.000 339 22465.15 149.45 41479.15 88888.00 2023-12-05 20:51:55.000 339 22465.15 149.46 41479.20 47557.05 2023-12-05 20:51:56.000 339 22465.15 149.51 41479.27 88888.00 2023-12-05 20:51:57.000 339 22465.12 149.35 41479.23 88888.00 2023-12-05 20:51:58.000 339 22465.07 149.08 41479.19 88888.00 2023-12-05 20:51:59.000 339 22465.01 149.11 41479.28 88888.00 2023-12-05 20:52:00.000 339 22464.99 149.33 41479.39 47556.99 2023-12-05 20:52:01.000 339 22465.01 149.47 41479.40 88888.00 2023-12-05 20:52:02.000 339 22465.03 149.51 41479.35 88888.00 2023-12-05 20:52:03.000 339 22464.99 149.43 41479.38 88888.00 2023-12-05 20:52:04.000 339 22464.91 149.36 41479.40 88888.00 2023-12-05 20:52:05.000 339 22464.90 149.33 41479.34 47557.00 2023-12-05 20:52:06.000 339 22464.94 149.25 41479.29 88888.00 2023-12-05 20:52:07.000 339 22464.99 149.28 41479.25 88888.00 2023-12-05 20:52:08.000 339 22465.03 149.42 41479.19 88888.00 2023-12-05 20:52:09.000 339 22465.02 149.44 41479.20 88888.00 2023-12-05 20:52:10.000 339 22464.99 149.36 41479.32 47556.97 2023-12-05 20:52:11.000 339 22465.00 149.36 41479.38 88888.00 2023-12-05 20:52:12.000 339 22465.07 149.49 41479.34 88888.00 2023-12-05 20:52:13.000 339 22465.12 149.56 41479.34 88888.00 2023-12-05 20:52:14.000 339 22465.10 149.44 41479.39 88888.00 2023-12-05 20:52:15.000 339 22465.05 149.39 41479.36 47556.94 2023-12-05 20:52:16.000 339 22465.02 149.49 41479.24 88888.00 2023-12-05 20:52:17.000 339 22464.99 149.48 41479.18 88888.00 2023-12-05 20:52:18.000 339 22464.97 149.38 41479.22 88888.00 2023-12-05 20:52:19.000 339 22464.96 149.28 41479.29 88888.00 2023-12-05 20:52:20.000 339 22464.94 149.16 41479.25 47556.92 2023-12-05 20:52:21.000 339 22464.94 149.12 41479.17 88888.00 2023-12-05 20:52:22.000 339 22465.03 149.33 41479.18 88888.00 2023-12-05 20:52:23.000 339 22465.10 149.49 41479.21 88888.00 2023-12-05 20:52:24.000 339 22465.04 149.38 41479.24 88888.00 2023-12-05 20:52:25.000 339 22464.97 149.22 41479.27 47556.93 2023-12-05 20:52:26.000 339 22464.94 149.19 41479.26 88888.00 2023-12-05 20:52:27.000 339 22464.94 149.30 41479.20 88888.00 2023-12-05 20:52:28.000 339 22464.95 149.34 41479.14 88888.00 2023-12-05 20:52:29.000 339 22464.98 149.28 41479.14 88888.00 2023-12-05 20:52:30.000 339 22465.03 149.23 41479.23 47556.91 2023-12-05 20:52:31.000 339 22465.05 149.17 41479.28 88888.00 2023-12-05 20:52:32.000 339 22465.02 149.21 41479.26 88888.00 2023-12-05 20:52:33.000 339 22464.98 149.33 41479.22 88888.00 2023-12-05 20:52:34.000 339 22464.96 149.39 41479.21 88888.00 2023-12-05 20:52:35.000 339 22464.93 149.48 41479.28 47556.89 2023-12-05 20:52:36.000 339 22464.90 149.53 41479.32 88888.00 2023-12-05 20:52:37.000 339 22464.90 149.33 41479.24 88888.00 2023-12-05 20:52:38.000 339 22464.92 149.14 41479.11 88888.00 2023-12-05 20:52:39.000 339 22464.94 149.13 41479.02 88888.00 2023-12-05 20:52:40.000 339 22464.92 149.06 41479.04 47556.86 2023-12-05 20:52:41.000 339 22464.87 148.98 41479.13 88888.00 2023-12-05 20:52:42.000 339 22464.86 149.15 41479.16 88888.00 2023-12-05 20:52:43.000 339 22464.85 149.27 41479.08 88888.00 2023-12-05 20:52:44.000 339 22464.84 149.24 41478.99 88888.00 2023-12-05 20:52:45.000 339 22464.88 149.41 41478.96 47556.82 2023-12-05 20:52:46.000 339 22464.88 149.60 41478.94 88888.00 2023-12-05 20:52:47.000 339 22464.82 149.54 41478.96 88888.00 2023-12-05 20:52:48.000 339 22464.83 149.44 41479.04 88888.00 2023-12-05 20:52:49.000 339 22464.91 149.40 41479.13 88888.00 2023-12-05 20:52:50.000 339 22464.93 149.34 41479.20 47556.79 2023-12-05 20:52:51.000 339 22464.91 149.32 41479.27 88888.00 2023-12-05 20:52:52.000 339 22464.93 149.41 41479.30 88888.00 2023-12-05 20:52:53.000 339 22464.97 149.56 41479.26 88888.00 2023-12-05 20:52:54.000 339 22464.94 149.62 41479.17 88888.00 2023-12-05 20:52:55.000 339 22464.87 149.56 41479.16 47556.75 2023-12-05 20:52:56.000 339 22464.81 149.57 41479.26 88888.00 2023-12-05 20:52:57.000 339 22464.76 149.71 41479.24 88888.00 2023-12-05 20:52:58.000 339 22464.76 149.82 41479.09 88888.00 2023-12-05 20:52:59.000 339 22464.76 149.74 41479.03 88888.00 2023-12-05 20:53:00.000 339 22464.74 149.59 41479.06 47556.68 2023-12-05 20:53:01.000 339 22464.73 149.48 41479.00 88888.00 2023-12-05 20:53:02.000 339 22464.70 149.41 41478.93 88888.00 2023-12-05 20:53:03.000 339 22464.66 149.47 41478.98 88888.00 2023-12-05 20:53:04.000 339 22464.64 149.62 41479.10 88888.00 2023-12-05 20:53:05.000 339 22464.65 149.63 41479.20 47556.63 2023-12-05 20:53:06.000 339 22464.61 149.51 41479.21 88888.00 2023-12-05 20:53:07.000 339 22464.56 149.47 41479.11 88888.00 2023-12-05 20:53:08.000 339 22464.58 149.57 41479.06 88888.00 2023-12-05 20:53:09.000 339 22464.60 149.65 41479.09 88888.00 2023-12-05 20:53:10.000 339 22464.55 149.58 41479.09 47556.59 2023-12-05 20:53:11.000 339 22464.47 149.35 41479.02 88888.00 2023-12-05 20:53:12.000 339 22464.44 149.26 41478.92 88888.00 2023-12-05 20:53:13.000 339 22464.45 149.50 41478.94 88888.00 2023-12-05 20:53:14.000 339 22464.47 149.69 41479.05 88888.00 2023-12-05 20:53:15.000 339 22464.47 149.78 41479.14 47556.58 2023-12-05 20:53:16.000 339 22464.44 150.00 41479.17 88888.00 2023-12-05 20:53:17.000 339 22464.41 150.01 41479.12 88888.00 2023-12-05 20:53:18.000 339 22464.40 149.72 41479.07 88888.00 2023-12-05 20:53:19.000 339 22464.40 149.64 41479.07 88888.00 2023-12-05 20:53:20.000 339 22464.43 149.87 41479.04 47556.57 2023-12-05 20:53:21.000 339 22464.40 150.03 41478.98 88888.00 2023-12-05 20:53:22.000 339 22464.27 149.84 41479.02 88888.00 2023-12-05 20:53:23.000 339 22464.17 149.63 41479.16 88888.00 2023-12-05 20:53:24.000 339 22464.22 149.70 41479.23 88888.00 2023-12-05 20:53:25.000 339 22464.25 149.80 41479.14 47556.54 2023-12-05 20:53:26.000 339 22464.15 149.71 41479.06 88888.00 2023-12-05 20:53:27.000 339 22464.04 149.61 41479.07 88888.00 2023-12-05 20:53:28.000 339 22464.04 149.73 41479.09 88888.00 2023-12-05 20:53:29.000 339 22464.10 149.86 41479.05 88888.00 2023-12-05 20:53:30.000 339 22464.12 149.96 41479.05 47556.46 2023-12-05 20:53:31.000 339 22464.12 150.03 41479.12 88888.00 2023-12-05 20:53:32.000 339 22464.11 149.88 41479.15 88888.00 2023-12-05 20:53:33.000 339 22464.10 149.75 41479.13 88888.00 2023-12-05 20:53:34.000 339 22464.07 149.78 41479.09 88888.00 2023-12-05 20:53:35.000 339 22464.01 149.79 41479.07 47556.44 2023-12-05 20:53:36.000 339 22463.98 149.87 41479.10 88888.00 2023-12-05 20:53:37.000 339 22463.99 150.03 41479.14 88888.00 2023-12-05 20:53:38.000 339 22464.00 150.01 41479.19 88888.00 2023-12-05 20:53:39.000 339 22463.98 149.80 41479.21 88888.00 2023-12-05 20:53:40.000 339 22463.95 149.74 41479.17 47556.37 2023-12-05 20:53:41.000 339 22463.92 149.80 41479.02 88888.00 2023-12-05 20:53:42.000 339 22463.91 149.73 41478.82 88888.00 2023-12-05 20:53:43.000 339 22463.94 149.65 41478.78 88888.00 2023-12-05 20:53:44.000 339 22463.97 149.69 41478.90 88888.00 2023-12-05 20:53:45.000 339 22463.99 149.64 41479.00 47556.33 2023-12-05 20:53:46.000 339 22463.95 149.48 41479.03 88888.00 2023-12-05 20:53:47.000 339 22463.88 149.45 41479.01 88888.00 2023-12-05 20:53:48.000 339 22463.85 149.51 41478.95 88888.00 2023-12-05 20:53:49.000 339 22463.86 149.52 41478.95 88888.00 2023-12-05 20:53:50.000 339 22463.84 149.55 41478.98 47556.33 2023-12-05 20:53:51.000 339 22463.84 149.56 41478.98 88888.00 2023-12-05 20:53:52.000 339 22463.86 149.47 41478.98 88888.00 2023-12-05 20:53:53.000 339 22463.90 149.47 41479.00 88888.00 2023-12-05 20:53:54.000 339 22463.94 149.53 41478.99 88888.00 2023-12-05 20:53:55.000 339 22463.94 149.50 41479.00 47556.31 2023-12-05 20:53:56.000 339 22463.91 149.44 41479.06 88888.00 2023-12-05 20:53:57.000 339 22463.92 149.40 41479.11 88888.00 2023-12-05 20:53:58.000 339 22463.98 149.32 41479.07 88888.00 2023-12-05 20:53:59.000 339 22464.02 149.30 41478.98 88888.00 2023-12-05 20:54:00.000 339 22464.03 149.40 41478.91 47556.36 2023-12-05 20:54:01.000 339 22464.02 149.48 41478.89 88888.00 2023-12-05 20:54:02.000 339 22464.00 149.39 41478.94 88888.00 2023-12-05 20:54:03.000 339 22464.01 149.29 41478.94 88888.00 2023-12-05 20:54:04.000 339 22464.10 149.39 41478.89 88888.00 2023-12-05 20:54:05.000 339 22464.20 149.55 41478.89 47556.41 2023-12-05 20:54:06.000 339 22464.26 149.58 41478.94 88888.00 2023-12-05 20:54:07.000 339 22464.30 149.62 41478.96 88888.00 2023-12-05 20:54:08.000 339 22464.33 149.71 41478.98 88888.00 2023-12-05 20:54:09.000 339 22464.35 149.63 41479.01 88888.00 2023-12-05 20:54:10.000 339 22464.37 149.44 41479.03 47556.45 2023-12-05 20:54:11.000 339 22464.37 149.38 41479.07 88888.00 2023-12-05 20:54:12.000 339 22464.37 149.37 41479.04 88888.00 2023-12-05 20:54:13.000 339 22464.39 149.37 41478.97 88888.00 2023-12-05 20:54:14.000 339 22464.40 149.49 41478.93 88888.00 2023-12-05 20:54:15.000 339 22464.38 149.51 41478.94 47556.47 2023-12-05 20:54:16.000 339 22464.44 149.52 41479.01 88888.00 2023-12-05 20:54:17.000 339 22464.59 149.89 41479.06 88888.00 2023-12-05 20:54:18.000 339 22464.66 150.15 41479.07 88888.00 2023-12-05 20:54:19.000 339 22464.60 149.93 41479.07 88888.00 2023-12-05 20:54:20.000 339 22464.54 149.72 41479.06 47556.53 2023-12-05 20:54:21.000 339 22464.58 149.79 41479.04 88888.00 2023-12-05 20:54:22.000 339 22464.64 149.90 41478.96 88888.00 2023-12-05 20:54:23.000 339 22464.59 149.90 41478.85 88888.00 2023-12-05 20:54:24.000 339 22464.52 149.91 41478.81 88888.00 2023-12-05 20:54:25.000 339 22464.51 149.90 41478.89 47556.55 2023-12-05 20:54:26.000 339 22464.51 149.83 41478.96 88888.00 2023-12-05 20:54:27.000 339 22464.49 149.78 41478.89 88888.00 2023-12-05 20:54:28.000 339 22464.47 149.81 41478.86 88888.00 2023-12-05 20:54:29.000 339 22464.47 149.91 41478.95 88888.00 2023-12-05 20:54:30.000 339 22464.50 149.99 41479.00 47556.55 2023-12-05 20:54:31.000 339 22464.49 149.88 41478.92 88888.00 2023-12-05 20:54:32.000 339 22464.45 149.79 41478.85 88888.00 2023-12-05 20:54:33.000 339 22464.50 149.96 41478.89 88888.00 2023-12-05 20:54:34.000 339 22464.55 150.05 41478.89 88888.00 2023-12-05 20:54:35.000 339 22464.48 149.97 41478.83 47556.53 2023-12-05 20:54:36.000 339 22464.38 150.04 41478.80 88888.00 2023-12-05 20:54:37.000 339 22464.35 150.12 41478.81 88888.00 2023-12-05 20:54:38.000 339 22464.34 149.98 41478.87 88888.00 2023-12-05 20:54:39.000 339 22464.36 149.96 41479.02 88888.00 2023-12-05 20:54:40.000 339 22464.35 150.12 41479.10 47556.50 2023-12-05 20:54:41.000 339 22464.31 150.09 41478.99 88888.00 2023-12-05 20:54:42.000 339 22464.26 149.98 41478.85 88888.00 2023-12-05 20:54:43.000 339 22464.26 150.08 41478.78 88888.00 2023-12-05 20:54:44.000 339 22464.26 150.15 41478.69 88888.00 2023-12-05 20:54:45.000 339 22464.24 150.10 41478.59 47556.53 2023-12-05 20:54:46.000 339 22464.26 150.11 41478.62 88888.00 2023-12-05 20:54:47.000 339 22464.32 150.18 41478.73 88888.00 2023-12-05 20:54:48.000 339 22464.32 150.22 41478.75 88888.00 2023-12-05 20:54:49.000 339 22464.31 150.22 41478.70 88888.00 2023-12-05 20:54:50.000 339 22464.32 150.18 41478.64 47556.51 2023-12-05 20:54:51.000 339 22464.35 150.09 41478.54 88888.00 2023-12-05 20:54:52.000 339 22464.42 150.08 41478.51 88888.00 2023-12-05 20:54:53.000 339 22464.49 150.24 41478.57 88888.00 2023-12-05 20:54:54.000 339 22464.50 150.27 41478.64 88888.00 2023-12-05 20:54:55.000 339 22464.48 150.11 41478.65 47556.57 2023-12-05 20:54:56.000 339 22464.50 150.22 41478.69 88888.00 2023-12-05 20:54:57.000 339 22464.53 150.56 41478.78 88888.00 2023-12-05 20:54:58.000 339 22464.51 150.55 41478.82 88888.00 2023-12-05 20:54:59.000 339 22464.48 150.32 41478.83 88888.00 2023-12-05 20:55:00.000 339 22464.44 150.27 41478.87 47556.60 2023-12-05 20:55:01.000 339 22464.40 150.29 41478.89 88888.00 2023-12-05 20:55:02.000 339 22464.44 150.31 41478.84 88888.00 2023-12-05 20:55:03.000 339 22464.52 150.39 41478.78 88888.00 2023-12-05 20:55:04.000 339 22464.54 150.45 41478.76 88888.00 2023-12-05 20:55:05.000 339 22464.53 150.39 41478.74 47556.63 2023-12-05 20:55:06.000 339 22464.58 150.27 41478.72 88888.00 2023-12-05 20:55:07.000 339 22464.64 150.21 41478.71 88888.00 2023-12-05 20:55:08.000 339 22464.70 150.30 41478.72 88888.00 2023-12-05 20:55:09.000 339 22464.77 150.41 41478.73 88888.00 2023-12-05 20:55:10.000 339 22464.77 150.43 41478.76 47556.71 2023-12-05 20:55:11.000 339 22464.74 150.43 41478.84 88888.00 2023-12-05 20:55:12.000 339 22464.73 150.46 41478.94 88888.00 2023-12-05 20:55:13.000 339 22464.77 150.45 41478.98 88888.00 2023-12-05 20:55:14.000 339 22464.80 150.37 41478.94 88888.00 2023-12-05 20:55:15.000 339 22464.80 150.31 41478.87 47556.74 2023-12-05 20:55:16.000 339 22464.76 150.30 41478.89 88888.00 2023-12-05 20:55:17.000 339 22464.72 150.28 41478.99 88888.00 2023-12-05 20:55:18.000 339 22464.74 150.25 41479.04 88888.00 2023-12-05 20:55:19.000 339 22464.79 150.26 41479.02 88888.00 2023-12-05 20:55:20.000 339 22464.83 150.35 41479.09 47556.76 2023-12-05 20:55:21.000 339 22464.82 150.34 41479.12 88888.00 2023-12-05 20:55:22.000 339 22464.79 150.16 41479.04 88888.00 2023-12-05 20:55:23.000 339 22464.81 150.08 41479.02 88888.00 2023-12-05 20:55:24.000 339 22464.84 150.13 41479.09 88888.00 2023-12-05 20:55:25.000 339 22464.88 150.12 41479.09 47556.80 2023-12-05 20:55:26.000 339 22464.90 149.92 41479.06 88888.00 2023-12-05 20:55:27.000 339 22464.85 149.79 41479.01 88888.00 2023-12-05 20:55:28.000 339 22464.77 149.92 41478.90 88888.00 2023-12-05 20:55:29.000 339 22464.77 150.05 41478.83 88888.00 2023-12-05 20:55:30.000 339 22464.83 150.05 41478.85 47556.83 2023-12-05 20:55:31.000 339 22464.89 150.15 41478.89 88888.00 2023-12-05 20:55:32.000 339 22464.85 150.26 41478.86 88888.00 2023-12-05 20:55:33.000 339 22464.75 150.16 41478.75 88888.00 2023-12-05 20:55:34.000 339 22464.74 149.98 41478.69 88888.00 2023-12-05 20:55:35.000 339 22464.82 149.99 41478.78 47556.81 2023-12-05 20:55:36.000 339 22464.91 150.22 41478.94 88888.00 2023-12-05 20:55:37.000 339 22464.94 150.36 41478.98 88888.00 2023-12-05 20:55:38.000 339 22464.87 150.24 41478.90 88888.00 2023-12-05 20:55:39.000 339 22464.82 150.02 41478.87 88888.00 2023-12-05 20:55:40.000 339 22464.83 149.74 41478.94 47556.82 2023-12-05 20:55:41.000 339 22464.84 149.56 41479.01 88888.00 2023-12-05 20:55:42.000 339 22464.88 149.76 41479.02 88888.00 2023-12-05 20:55:43.000 339 22464.92 150.04 41479.01 88888.00 2023-12-05 20:55:44.000 339 22464.95 150.00 41479.02 88888.00 2023-12-05 20:55:45.000 339 22464.96 149.82 41478.99 47556.81 2023-12-05 20:55:46.000 339 22464.95 149.77 41478.95 88888.00 2023-12-05 20:55:47.000 339 22464.95 149.87 41478.96 88888.00 2023-12-05 20:55:48.000 339 22464.96 149.94 41478.97 88888.00 2023-12-05 20:55:49.000 339 22464.95 149.93 41478.94 88888.00 2023-12-05 20:55:50.000 339 22464.93 149.91 41478.91 47556.81 2023-12-05 20:55:51.000 339 22464.87 149.80 41478.88 88888.00 2023-12-05 20:55:52.000 339 22464.81 149.65 41478.83 88888.00 2023-12-05 20:55:53.000 339 22464.84 149.81 41478.84 88888.00 2023-12-05 20:55:54.000 339 22464.90 150.04 41478.90 88888.00 2023-12-05 20:55:55.000 339 22464.89 150.07 41478.92 47556.80 2023-12-05 20:55:56.000 339 22464.84 150.05 41478.95 88888.00 2023-12-05 20:55:57.000 339 22464.82 150.06 41479.00 88888.00 2023-12-05 20:55:58.000 339 22464.86 150.12 41479.00 88888.00 2023-12-05 20:55:59.000 339 22464.90 150.08 41478.98 88888.00 2023-12-05 20:56:00.000 339 22464.88 149.83 41478.99 47556.78 2023-12-05 20:56:01.000 339 22464.87 149.76 41479.00 88888.00 2023-12-05 20:56:02.000 339 22464.90 150.04 41478.98 88888.00 2023-12-05 20:56:03.000 339 22464.91 150.16 41479.00 88888.00 2023-12-05 20:56:04.000 339 22464.90 150.03 41479.09 88888.00 2023-12-05 20:56:05.000 339 22464.87 150.05 41479.16 47556.74 2023-12-05 20:56:06.000 339 22464.79 150.08 41479.15 88888.00 2023-12-05 20:56:07.000 339 22464.76 149.93 41479.15 88888.00 2023-12-05 20:56:08.000 339 22464.79 149.84 41479.19 88888.00 2023-12-05 20:56:09.000 339 22464.81 149.92 41479.18 88888.00 2023-12-05 20:56:10.000 339 22464.81 150.08 41479.13 47556.73 2023-12-05 20:56:11.000 339 22464.78 150.07 41479.05 88888.00 2023-12-05 20:56:12.000 339 22464.78 149.85 41478.96 88888.00 2023-12-05 20:56:13.000 339 22464.79 149.75 41478.92 88888.00 2023-12-05 20:56:14.000 339 22464.80 149.86 41478.92 88888.00 2023-12-05 20:56:15.000 339 22464.79 149.94 41478.94 47556.73 2023-12-05 20:56:16.000 339 22464.81 150.02 41479.08 88888.00 2023-12-05 20:56:17.000 339 22464.83 150.13 41479.27 88888.00 2023-12-05 20:56:18.000 339 22464.84 150.10 41479.29 88888.00 2023-12-05 20:56:19.000 339 22464.84 150.07 41479.22 88888.00 2023-12-05 20:56:20.000 339 22464.79 150.09 41479.20 47556.71 2023-12-05 20:56:21.000 339 22464.71 150.13 41479.14 88888.00 2023-12-05 20:56:22.000 339 22464.66 150.17 41479.03 88888.00 2023-12-05 20:56:23.000 339 22464.65 150.16 41478.98 88888.00 2023-12-05 20:56:24.000 339 22464.63 150.14 41479.03 88888.00 2023-12-05 20:56:25.000 339 22464.60 150.19 41479.17 47556.70 2023-12-05 20:56:26.000 339 22464.67 150.35 41479.24 88888.00 2023-12-05 20:56:27.000 339 22464.78 150.46 41479.15 88888.00 2023-12-05 20:56:28.000 339 22464.76 150.34 41479.02 88888.00 2023-12-05 20:56:29.000 339 22464.70 150.21 41479.01 88888.00 2023-12-05 20:56:30.000 339 22464.72 150.21 41479.09 47556.75 2023-12-05 20:56:31.000 339 22464.75 150.12 41479.12 88888.00 2023-12-05 20:56:32.000 339 22464.78 150.02 41479.08 88888.00 2023-12-05 20:56:33.000 339 22464.78 150.05 41479.02 88888.00 2023-12-05 20:56:34.000 339 22464.74 150.13 41478.98 88888.00 2023-12-05 20:56:35.000 339 22464.69 150.10 41478.94 47556.76 2023-12-05 20:56:36.000 339 22464.71 150.04 41478.92 88888.00 2023-12-05 20:56:37.000 339 22464.76 150.15 41478.98 88888.00 2023-12-05 20:56:38.000 339 22464.75 150.29 41478.98 88888.00 2023-12-05 20:56:39.000 339 22464.70 150.31 41478.95 88888.00 2023-12-05 20:56:40.000 339 22464.70 150.29 41478.98 47556.76 2023-12-05 20:56:41.000 339 22464.73 150.30 41479.00 88888.00 2023-12-05 20:56:42.000 339 22464.75 150.31 41479.00 88888.00 2023-12-05 20:56:43.000 339 22464.74 150.33 41479.00 88888.00 2023-12-05 20:56:44.000 339 22464.72 150.29 41478.96 88888.00 2023-12-05 20:56:45.000 339 22464.73 150.29 41478.97 47556.78 2023-12-05 20:56:46.000 339 22464.75 150.37 41479.02 88888.00 2023-12-05 20:56:47.000 339 22464.74 150.35 41479.05 88888.00 2023-12-05 20:56:48.000 339 22464.69 150.23 41479.04 88888.00 2023-12-05 20:56:49.000 339 22464.68 150.28 41479.04 88888.00 2023-12-05 20:56:50.000 339 22464.75 150.40 41479.05 47556.79 2023-12-05 20:56:51.000 339 22464.79 150.44 41479.09 88888.00 2023-12-05 20:56:52.000 339 22464.78 150.51 41479.14 88888.00 2023-12-05 20:56:53.000 339 22464.76 150.55 41479.17 88888.00 2023-12-05 20:56:54.000 339 22464.76 150.50 41479.18 88888.00 2023-12-05 20:56:55.000 339 22464.80 150.46 41479.15 47556.80 2023-12-05 20:56:56.000 339 22464.80 150.43 41479.08 88888.00 2023-12-05 20:56:57.000 339 22464.81 150.47 41479.05 88888.00 2023-12-05 20:56:58.000 339 22464.82 150.53 41479.09 88888.00 2023-12-05 20:56:59.000 339 22464.77 150.45 41479.14 88888.00 2023-12-05 20:57:00.000 339 22464.73 150.32 41479.15 47556.80 2023-12-05 20:57:01.000 339 22464.72 150.34 41479.15 88888.00 2023-12-05 20:57:02.000 339 22464.70 150.36 41479.18 88888.00 2023-12-05 20:57:03.000 339 22464.67 150.28 41479.19 88888.00 2023-12-05 20:57:04.000 339 22464.65 150.33 41479.09 88888.00 2023-12-05 20:57:05.000 339 22464.65 150.47 41479.02 47556.76 2023-12-05 20:57:06.000 339 22464.72 150.55 41479.13 88888.00 2023-12-05 20:57:07.000 339 22464.76 150.53 41479.26 88888.00 2023-12-05 20:57:08.000 339 22464.74 150.43 41479.23 88888.00 2023-12-05 20:57:09.000 339 22464.67 150.34 41479.12 88888.00 2023-12-05 20:57:10.000 339 22464.62 150.32 41479.09 47556.79 2023-12-05 20:57:11.000 339 22464.65 150.41 41479.16 88888.00 2023-12-05 20:57:12.000 339 22464.69 150.62 41479.22 88888.00 2023-12-05 20:57:13.000 339 22464.66 150.65 41479.20 88888.00 2023-12-05 20:57:14.000 339 22464.65 150.44 41479.08 88888.00 2023-12-05 20:57:15.000 339 22464.70 150.25 41478.98 47556.76 2023-12-05 20:57:16.000 339 22464.73 150.24 41479.05 88888.00 2023-12-05 20:57:17.000 339 22464.72 150.41 41479.22 88888.00 2023-12-05 20:57:18.000 339 22464.73 150.52 41479.26 88888.00 2023-12-05 20:57:19.000 339 22464.73 150.42 41479.19 88888.00 2023-12-05 20:57:20.000 339 22464.73 150.46 41479.21 47556.78 2023-12-05 20:57:21.000 339 22464.72 150.50 41479.27 88888.00 2023-12-05 20:57:22.000 339 22464.62 150.10 41479.27 88888.00 2023-12-05 20:57:23.000 339 22464.56 149.78 41479.26 88888.00 2023-12-05 20:57:24.000 339 22464.61 150.01 41479.24 88888.00 2023-12-05 20:57:25.000 339 22464.68 150.38 41479.19 47556.78 2023-12-05 20:57:26.000 339 22464.67 150.44 41479.17 88888.00 2023-12-05 20:57:27.000 339 22464.63 150.28 41479.16 88888.00 2023-12-05 20:57:28.000 339 22464.56 150.11 41479.04 88888.00 2023-12-05 20:57:29.000 339 22464.51 150.05 41478.89 88888.00 2023-12-05 20:57:30.000 339 22464.51 150.08 41478.86 47556.74 2023-12-05 20:57:31.000 339 22464.53 150.07 41478.92 88888.00 2023-12-05 20:57:32.000 339 22464.53 150.14 41478.98 88888.00 2023-12-05 20:57:33.000 339 22464.54 150.28 41479.04 88888.00 2023-12-05 20:57:34.000 339 22464.56 150.22 41479.06 88888.00 2023-12-05 20:57:35.000 339 22464.59 150.09 41479.03 47556.72 2023-12-05 20:57:36.000 339 22464.58 150.05 41479.03 88888.00 2023-12-05 20:57:37.000 339 22464.52 150.00 41479.08 88888.00 2023-12-05 20:57:38.000 339 22464.48 150.00 41479.09 88888.00 2023-12-05 20:57:39.000 339 22464.51 150.04 41479.06 88888.00 2023-12-05 20:57:40.000 339 22464.57 150.06 41479.09 47556.76 2023-12-05 20:57:41.000 339 22464.62 150.09 41479.20 88888.00 2023-12-05 20:57:42.000 339 22464.63 150.12 41479.27 88888.00 2023-12-05 20:57:43.000 339 22464.63 150.05 41479.24 88888.00 2023-12-05 20:57:44.000 339 22464.61 149.90 41479.19 88888.00 2023-12-05 20:57:45.000 339 22464.59 149.85 41479.19 47556.75 2023-12-05 20:57:46.000 339 22464.59 149.90 41479.24 88888.00 2023-12-05 20:57:47.000 339 22464.61 149.90 41479.25 88888.00 2023-12-05 20:57:48.000 339 22464.65 149.81 41479.17 88888.00 2023-12-05 20:57:49.000 339 22464.68 149.71 41479.11 88888.00 2023-12-05 20:57:50.000 339 22464.71 149.63 41479.18 47556.74 2023-12-05 20:57:51.000 339 22464.69 149.57 41479.26 88888.00 2023-12-05 20:57:52.000 339 22464.65 149.53 41479.26 88888.00 2023-12-05 20:57:53.000 339 22464.62 149.53 41479.19 88888.00 2023-12-05 20:57:54.000 339 22464.61 149.62 41479.14 88888.00 2023-12-05 20:57:55.000 339 22464.63 149.75 41479.08 47556.76 2023-12-05 20:57:56.000 339 22464.69 149.82 41479.06 88888.00 2023-12-05 20:57:57.000 339 22464.74 149.86 41479.17 88888.00 2023-12-05 20:57:58.000 339 22464.76 149.87 41479.30 88888.00 2023-12-05 20:57:59.000 339 22464.75 149.78 41479.28 88888.00 2023-12-05 20:58:00.000 339 22464.74 149.65 41479.21 47556.76 2023-12-05 20:58:01.000 339 22464.76 149.61 41479.17 88888.00 2023-12-05 20:58:02.000 339 22464.78 149.72 41479.11 88888.00 2023-12-05 20:58:03.000 339 22464.75 149.79 41479.07 88888.00 2023-12-05 20:58:04.000 339 22464.72 149.68 41479.06 88888.00 2023-12-05 20:58:05.000 339 22464.75 149.60 41478.95 47556.83 2023-12-05 20:58:06.000 339 22464.76 149.65 41478.86 88888.00 2023-12-05 20:58:07.000 339 22464.75 149.64 41478.94 88888.00 2023-12-05 20:58:08.000 339 22464.77 149.59 41479.02 88888.00 2023-12-05 20:58:09.000 339 22464.82 149.64 41478.98 88888.00 2023-12-05 20:58:10.000 339 22464.88 149.64 41478.88 47556.84 2023-12-05 20:58:11.000 339 22464.87 149.34 41478.79 88888.00 2023-12-05 20:58:12.000 339 22464.85 149.08 41478.81 88888.00 2023-12-05 20:58:13.000 339 22464.88 149.22 41478.89 88888.00 2023-12-05 20:58:14.000 339 22464.97 149.41 41478.91 88888.00 2023-12-05 20:58:15.000 339 22465.05 149.39 41478.91 47556.95 2023-12-05 20:58:16.000 339 22465.11 149.31 41478.92 88888.00 2023-12-05 20:58:17.000 339 22465.12 149.29 41478.90 88888.00 2023-12-05 20:58:18.000 339 22465.12 149.22 41478.85 88888.00 2023-12-05 20:58:19.000 339 22465.14 149.22 41478.81 88888.00 2023-12-05 20:58:20.000 339 22465.17 149.38 41478.82 47556.98 2023-12-05 20:58:21.000 339 22465.15 149.40 41478.85 88888.00 2023-12-05 20:58:22.000 339 22465.16 149.18 41478.86 88888.00 2023-12-05 20:58:23.000 339 22465.25 149.11 41478.89 88888.00 2023-12-05 20:58:24.000 339 22465.32 149.32 41479.00 88888.00 2023-12-05 20:58:25.000 339 22465.34 149.50 41479.06 47557.07 2023-12-05 20:58:26.000 339 22465.37 149.40 41478.95 88888.00 2023-12-05 20:58:27.000 339 22465.40 149.16 41478.83 88888.00 2023-12-05 20:58:28.000 339 22465.42 149.03 41478.83 88888.00 2023-12-05 20:58:29.000 339 22465.40 149.07 41478.91 88888.00 2023-12-05 20:58:30.000 339 22465.39 149.26 41479.04 47557.16 2023-12-05 20:58:31.000 339 22465.42 149.50 41479.14 88888.00 2023-12-05 20:58:32.000 339 22465.47 149.59 41479.12 88888.00 2023-12-05 20:58:33.000 339 22465.52 149.45 41479.03 88888.00 2023-12-05 20:58:34.000 339 22465.57 149.26 41478.94 88888.00 2023-12-05 20:58:35.000 339 22465.58 149.16 41478.86 47557.20 2023-12-05 20:58:36.000 339 22465.60 149.22 41478.84 88888.00 2023-12-05 20:58:37.000 339 22465.69 149.29 41478.84 88888.00 2023-12-05 20:58:38.000 339 22465.80 149.19 41478.85 88888.00 2023-12-05 20:58:39.000 339 22465.84 149.07 41478.94 88888.00 2023-12-05 20:58:40.000 339 22465.90 149.04 41479.03 47557.36 2023-12-05 20:58:41.000 339 22465.97 149.09 41479.00 88888.00 2023-12-05 20:58:42.000 339 22465.98 149.22 41478.95 88888.00 2023-12-05 20:58:43.000 339 22465.95 149.25 41479.01 88888.00 2023-12-05 20:58:44.000 339 22465.99 149.14 41479.06 88888.00 2023-12-05 20:58:45.000 339 22466.06 149.06 41479.03 47557.45 2023-12-05 20:58:46.000 339 22466.08 148.98 41478.99 88888.00 2023-12-05 20:58:47.000 339 22466.08 148.89 41478.94 88888.00 2023-12-05 20:58:48.000 339 22466.10 148.90 41478.91 88888.00 2023-12-05 20:58:49.000 339 22466.16 148.99 41478.98 88888.00 2023-12-05 20:58:50.000 339 22466.25 149.08 41479.12 47557.50 2023-12-05 20:58:51.000 339 22466.29 149.07 41479.19 88888.00 2023-12-05 20:58:52.000 339 22466.27 148.91 41479.13 88888.00 2023-12-05 20:58:53.000 339 22466.26 148.77 41479.04 88888.00 2023-12-05 20:58:54.000 339 22466.28 148.73 41479.05 88888.00 2023-12-05 20:58:55.000 339 22466.28 148.67 41479.17 47557.54 2023-12-05 20:58:56.000 339 22466.27 148.60 41479.23 88888.00 2023-12-05 20:58:57.000 339 22466.29 148.64 41479.13 88888.00 2023-12-05 20:58:58.000 339 22466.33 148.72 41479.01 88888.00 2023-12-05 20:58:59.000 339 22466.34 148.68 41478.98 88888.00 2023-12-05 20:59:00.000 339 22466.33 148.66 41478.98 47557.61 2023-12-05 20:59:01.000 339 22466.34 148.74 41479.05 88888.00 2023-12-05 20:59:02.000 339 22466.34 148.67 41479.12 88888.00 2023-12-05 20:59:03.000 339 22466.37 148.52 41479.07 88888.00 2023-12-05 20:59:04.000 339 22466.45 148.53 41479.03 88888.00 2023-12-05 20:59:05.000 339 22466.54 148.58 41479.08 47557.66 2023-12-05 20:59:06.000 339 22466.58 148.54 41479.12 88888.00 2023-12-05 20:59:07.000 339 22466.57 148.49 41479.06 88888.00 2023-12-05 20:59:08.000 339 22466.56 148.51 41479.01 88888.00 2023-12-05 20:59:09.000 339 22466.58 148.52 41479.02 88888.00 2023-12-05 20:59:10.000 339 22466.62 148.58 41479.06 47557.72 2023-12-05 20:59:11.000 339 22466.65 148.65 41479.02 88888.00 2023-12-05 20:59:12.000 339 22466.62 148.51 41479.06 88888.00 2023-12-05 20:59:13.000 339 22466.58 148.34 41479.24 88888.00 2023-12-05 20:59:14.000 339 22466.59 148.41 41479.30 88888.00 2023-12-05 20:59:15.000 339 22466.68 148.58 41479.22 47557.77 2023-12-05 20:59:16.000 339 22466.76 148.61 41479.21 88888.00 2023-12-05 20:59:17.000 339 22466.75 148.43 41479.23 88888.00 2023-12-05 20:59:18.000 339 22466.74 148.23 41479.21 88888.00 2023-12-05 20:59:19.000 339 22466.78 148.30 41479.17 88888.00 2023-12-05 20:59:20.000 339 22466.83 148.54 41479.14 47557.81 2023-12-05 20:59:21.000 339 22466.81 148.57 41479.07 88888.00 2023-12-05 20:59:22.000 339 22466.72 148.38 41478.98 88888.00 2023-12-05 20:59:23.000 339 22466.74 148.33 41478.96 88888.00 2023-12-05 20:59:24.000 339 22466.81 148.37 41478.99 88888.00 2023-12-05 20:59:25.000 339 22466.80 148.28 41478.98 47557.82 2023-12-05 20:59:26.000 339 22466.77 148.19 41478.93 88888.00 2023-12-05 20:59:27.000 339 22466.76 148.26 41478.91 88888.00 2023-12-05 20:59:28.000 339 22466.81 148.35 41478.93 88888.00 2023-12-05 20:59:29.000 339 22466.86 148.37 41478.97 88888.00 2023-12-05 20:59:30.000 339 22466.87 148.34 41479.03 47557.88 2023-12-05 20:59:31.000 339 22466.89 148.35 41479.13 88888.00 2023-12-05 20:59:32.000 339 22466.96 148.38 41479.18 88888.00 2023-12-05 20:59:33.000 339 22466.98 148.34 41479.14 88888.00 2023-12-05 20:59:34.000 339 22466.95 148.26 41479.12 88888.00 2023-12-05 20:59:35.000 339 22466.93 148.26 41479.12 47557.90 2023-12-05 20:59:36.000 339 22466.96 148.36 41479.12 88888.00 2023-12-05 20:59:37.000 339 22467.00 148.27 41479.11 88888.00 2023-12-05 20:59:38.000 339 22466.99 148.01 41479.07 88888.00 2023-12-05 20:59:39.000 339 22466.94 148.01 41479.06 88888.00 2023-12-05 20:59:40.000 339 22466.90 148.16 41479.13 47557.95 2023-12-05 20:59:41.000 339 22466.86 148.10 41479.21 88888.00 2023-12-05 20:59:42.000 339 22466.88 147.93 41479.26 88888.00 2023-12-05 20:59:43.000 339 22466.95 147.94 41479.28 88888.00 2023-12-05 20:59:44.000 339 22466.98 148.10 41479.30 88888.00 2023-12-05 20:59:45.000 339 22466.92 148.15 41479.31 47557.94 2023-12-05 20:59:46.000 339 22466.85 148.11 41479.31 88888.00 2023-12-05 20:59:47.000 339 22466.87 148.21 41479.26 88888.00 2023-12-05 20:59:48.000 339 22466.97 148.37 41479.19 88888.00 2023-12-05 20:59:49.000 339 22467.05 148.31 41479.18 88888.00 2023-12-05 20:59:50.000 339 22467.06 148.08 41479.21 47557.99 2023-12-05 20:59:51.000 339 22467.02 148.05 41479.25 88888.00 2023-12-05 20:59:52.000 339 22467.06 148.25 41479.17 88888.00 2023-12-05 20:59:53.000 339 22467.16 148.33 41479.09 88888.00 2023-12-05 20:59:54.000 339 22467.20 148.24 41479.19 88888.00 2023-12-05 20:59:55.000 339 22467.16 148.18 41479.29 47558.07 2023-12-05 20:59:56.000 339 22467.11 148.19 41479.24 88888.00 2023-12-05 20:59:57.000 339 22467.13 148.14 41479.14 88888.00 2023-12-05 20:59:58.000 339 22467.17 148.06 41479.07 88888.00 2023-12-05 20:59:59.000 339 22467.16 148.03 41479.04 88888.00 2023-12-05 21:00:00.000 339 22467.17 148.13 41479.00 47558.17 2023-12-05 21:00:01.000 339 22467.26 148.21 41478.98 88888.00 2023-12-05 21:00:02.000 339 22467.37 148.08 41479.09 88888.00 2023-12-05 21:00:03.000 339 22467.43 148.03 41479.20 88888.00 2023-12-05 21:00:04.000 339 22467.48 148.12 41479.21 88888.00 2023-12-05 21:00:05.000 339 22467.55 148.11 41479.14 47558.22 2023-12-05 21:00:06.000 339 22467.57 148.00 41479.02 88888.00 2023-12-05 21:00:07.000 339 22467.52 147.93 41478.93 88888.00 2023-12-05 21:00:08.000 339 22467.49 147.95 41478.95 88888.00 2023-12-05 21:00:09.000 339 22467.51 147.91 41478.99 88888.00 2023-12-05 21:00:10.000 339 22467.54 147.91 41479.01 47558.31 2023-12-05 21:00:11.000 339 22467.62 148.06 41479.01 88888.00 2023-12-05 21:00:12.000 339 22467.68 148.20 41479.00 88888.00 2023-12-05 21:00:13.000 339 22467.66 148.14 41479.06 88888.00 2023-12-05 21:00:14.000 339 22467.63 148.03 41479.12 88888.00 2023-12-05 21:00:15.000 339 22467.67 148.03 41479.18 47558.35 2023-12-05 21:00:16.000 339 22467.72 148.05 41479.31 88888.00 2023-12-05 21:00:17.000 339 22467.78 148.06 41479.35 88888.00 2023-12-05 21:00:18.000 339 22467.89 148.09 41479.35 88888.00 2023-12-05 21:00:19.000 339 22467.94 148.17 41479.36 88888.00 2023-12-05 21:00:20.000 339 22467.96 148.32 41479.31 47558.45 2023-12-05 21:00:21.000 339 22467.96 148.34 41479.28 88888.00 2023-12-05 21:00:22.000 339 22467.95 148.12 41479.31 88888.00 2023-12-05 21:00:23.000 339 22467.99 147.99 41479.30 88888.00 2023-12-05 21:00:24.000 339 22468.06 148.03 41479.22 88888.00 2023-12-05 21:00:25.000 339 22468.09 148.08 41479.13 47558.50 2023-12-05 21:00:26.000 339 22468.08 148.24 41479.18 88888.00 2023-12-05 21:00:27.000 339 22468.10 148.39 41479.41 88888.00 2023-12-05 21:00:28.000 339 22468.12 148.41 41479.51 88888.00 2023-12-05 21:00:29.000 339 22468.10 148.34 41479.29 88888.00 2023-12-05 21:00:30.000 339 22468.06 148.11 41479.07 47558.55 2023-12-05 21:00:31.000 339 22468.06 147.87 41479.06 88888.00 2023-12-05 21:00:32.000 339 22468.09 147.97 41479.14 88888.00 2023-12-05 21:00:33.000 339 22468.08 148.20 41479.18 88888.00 2023-12-05 21:00:34.000 339 22468.06 148.28 41479.24 88888.00 2023-12-05 21:00:35.000 339 22468.11 148.28 41479.30 47558.55 2023-12-05 21:00:36.000 339 22468.19 148.30 41479.23 88888.00 2023-12-05 21:00:37.000 339 22468.24 148.41 41479.13 88888.00 2023-12-05 21:00:38.000 339 22468.26 148.55 41479.11 88888.00 2023-12-05 21:00:39.000 339 22468.20 148.50 41479.14 88888.00 2023-12-05 21:00:40.000 339 22468.06 148.34 41479.12 47558.52 2023-12-05 21:00:41.000 339 22468.00 148.41 41479.12 88888.00 2023-12-05 21:00:42.000 339 22468.12 148.63 41479.14 88888.00 2023-12-05 21:00:43.000 339 22468.22 148.59 41479.15 88888.00 2023-12-05 21:00:44.000 339 22468.19 148.39 41479.14 88888.00 2023-12-05 21:00:45.000 339 22468.14 148.35 41479.11 47558.52 2023-12-05 21:00:46.000 339 22468.14 148.47 41479.16 88888.00 2023-12-05 21:00:47.000 339 22468.14 148.50 41479.24 88888.00 2023-12-05 21:00:48.000 339 22468.09 148.40 41479.19 88888.00 2023-12-05 21:00:49.000 339 22468.03 148.44 41479.10 88888.00 2023-12-05 21:00:50.000 339 22467.98 148.57 41479.06 47558.51 2023-12-05 21:00:51.000 339 22467.96 148.53 41479.11 88888.00 2023-12-05 21:00:52.000 339 22467.98 148.48 41479.27 88888.00 2023-12-05 21:00:53.000 339 22468.05 148.58 41479.39 88888.00 2023-12-05 21:00:54.000 339 22468.08 148.73 41479.41 88888.00 2023-12-05 21:00:55.000 339 22468.04 148.82 41479.39 47558.54 2023-12-05 21:00:56.000 339 22467.98 148.72 41479.38 88888.00 2023-12-05 21:00:57.000 339 22467.93 148.56 41479.35 88888.00 2023-12-05 21:00:58.000 339 22467.93 148.68 41479.35 88888.00 2023-12-05 21:00:59.000 339 22467.94 148.74 41479.36 88888.00 2023-12-05 21:01:00.000 339 22467.94 148.55 41479.32 47558.51 2023-12-05 21:01:01.000 339 22467.93 148.47 41479.21 88888.00 2023-12-05 21:01:02.000 339 22467.94 148.66 41479.19 88888.00 2023-12-05 21:01:03.000 339 22467.93 148.87 41479.29 88888.00 2023-12-05 21:01:04.000 339 22467.90 148.88 41479.31 88888.00 2023-12-05 21:01:05.000 339 22467.82 148.65 41479.18 47558.51 2023-12-05 21:01:06.000 339 22467.75 148.48 41479.12 88888.00 2023-12-05 21:01:07.000 339 22467.76 148.54 41479.21 88888.00 2023-12-05 21:01:08.000 339 22467.85 148.72 41479.27 88888.00 2023-12-05 21:01:09.000 339 22467.92 148.80 41479.29 88888.00 2023-12-05 21:01:10.000 339 22467.93 148.74 41479.33 47558.53 2023-12-05 21:01:11.000 339 22467.90 148.63 41479.39 88888.00 2023-12-05 21:01:12.000 339 22467.86 148.61 41479.40 88888.00 2023-12-05 21:01:13.000 339 22467.87 148.72 41479.41 88888.00 2023-12-05 21:01:14.000 339 22467.90 148.82 41479.40 88888.00 2023-12-05 21:01:15.000 339 22467.90 148.79 41479.31 47558.53 2023-12-05 21:01:16.000 339 22467.87 148.70 41479.26 88888.00 2023-12-05 21:01:17.000 339 22467.86 148.71 41479.32 88888.00 2023-12-05 21:01:18.000 339 22467.88 148.79 41479.39 88888.00 2023-12-05 21:01:19.000 339 22467.93 148.84 41479.36 88888.00 2023-12-05 21:01:20.000 339 22468.01 148.96 41479.29 47558.52 2023-12-05 21:01:21.000 339 22468.05 149.03 41479.23 88888.00 2023-12-05 21:01:22.000 339 22467.98 148.82 41479.16 88888.00 2023-12-05 21:01:23.000 339 22467.87 148.55 41479.12 88888.00 2023-12-05 21:01:24.000 339 22467.85 148.59 41479.19 88888.00 2023-12-05 21:01:25.000 339 22467.93 148.79 41479.28 47558.52 2023-12-05 21:01:26.000 339 22467.95 148.71 41479.27 88888.00 2023-12-05 21:01:27.000 339 22467.81 148.41 41479.29 88888.00 2023-12-05 21:01:28.000 339 22467.67 148.44 41479.38 88888.00 2023-12-05 21:01:29.000 339 22467.65 148.67 41479.27 88888.00 2023-12-05 21:01:30.000 339 22467.66 148.60 41479.07 47558.47 2023-12-05 21:01:31.000 339 22467.65 148.56 41479.13 88888.00 2023-12-05 21:01:32.000 339 22467.62 148.91 41479.30 88888.00 2023-12-05 21:01:33.000 339 22467.58 149.18 41479.32 88888.00 2023-12-05 21:01:34.000 339 22467.54 149.09 41479.23 88888.00 2023-12-05 21:01:35.000 339 22467.50 148.85 41479.12 47558.43 2023-12-05 21:01:36.000 339 22467.50 148.70 41479.05 88888.00 2023-12-05 21:01:37.000 339 22467.58 148.71 41479.00 88888.00 2023-12-05 21:01:38.000 339 22467.62 148.80 41479.01 88888.00 2023-12-05 21:01:39.000 339 22467.54 148.89 41479.16 88888.00 2023-12-05 21:01:40.000 339 22467.48 148.99 41479.36 47558.35 2023-12-05 21:01:41.000 339 22467.51 149.09 41479.43 88888.00 2023-12-05 21:01:42.000 339 22467.53 149.22 41479.41 88888.00 2023-12-05 21:01:43.000 339 22467.45 149.25 41479.41 88888.00 2023-12-05 21:01:44.000 339 22467.37 149.17 41479.43 88888.00 2023-12-05 21:01:45.000 339 22467.32 149.16 41479.44 47558.26 2023-12-05 21:01:46.000 339 22467.27 149.17 41479.47 88888.00 2023-12-05 21:01:47.000 339 22467.19 148.99 41479.52 88888.00 2023-12-05 21:01:48.000 339 22467.19 148.85 41479.52 88888.00 2023-12-05 21:01:49.000 339 22467.26 149.04 41479.53 88888.00 2023-12-05 21:01:50.000 339 22467.26 149.25 41479.56 47558.16 2023-12-05 21:01:51.000 339 22467.18 149.24 41479.56 88888.00 2023-12-05 21:01:52.000 339 22467.11 149.33 41479.57 88888.00 2023-12-05 21:01:53.000 339 22467.07 149.53 41479.62 88888.00 2023-12-05 21:01:54.000 339 22467.03 149.54 41479.60 88888.00 2023-12-05 21:01:55.000 339 22467.01 149.46 41479.51 47558.07 2023-12-05 21:01:56.000 339 22467.02 149.38 41479.44 88888.00 2023-12-05 21:01:57.000 339 22466.99 149.32 41479.43 88888.00 2023-12-05 21:01:58.000 339 22466.93 149.40 41479.53 88888.00 2023-12-05 21:01:59.000 339 22466.87 149.52 41479.57 88888.00 2023-12-05 21:02:00.000 339 22466.84 149.57 41479.49 47557.99 2023-12-05 21:02:01.000 339 22466.82 149.56 41479.48 88888.00 2023-12-05 21:02:02.000 339 22466.76 149.55 41479.52 88888.00 2023-12-05 21:02:03.000 339 22466.66 149.61 41479.52 88888.00 2023-12-05 21:02:04.000 339 22466.59 149.62 41479.47 88888.00 2023-12-05 21:02:05.000 339 22466.60 149.56 41479.39 47557.92 2023-12-05 21:02:06.000 339 22466.66 149.72 41479.35 88888.00 2023-12-05 21:02:07.000 339 22466.71 149.96 41479.32 88888.00 2023-12-05 21:02:08.000 339 22466.70 149.93 41479.27 88888.00 2023-12-05 21:02:09.000 339 22466.64 149.75 41479.31 88888.00 2023-12-05 21:02:10.000 339 22466.58 149.60 41479.34 47557.87 2023-12-05 21:02:11.000 339 22466.56 149.57 41479.31 88888.00 2023-12-05 21:02:12.000 339 22466.56 149.69 41479.28 88888.00 2023-12-05 21:02:13.000 339 22466.56 149.78 41479.30 88888.00 2023-12-05 21:02:14.000 339 22466.55 149.75 41479.32 88888.00 2023-12-05 21:02:15.000 339 22466.56 149.68 41479.32 47557.80 2023-12-05 21:02:16.000 339 22466.57 149.67 41479.31 88888.00 2023-12-05 21:02:17.000 339 22466.61 150.00 41479.34 88888.00 2023-12-05 21:02:18.000 339 22466.65 150.34 41479.40 88888.00 2023-12-05 21:02:19.000 339 22466.63 150.23 41479.44 88888.00 2023-12-05 21:02:20.000 339 22466.57 150.00 41479.41 47557.78 2023-12-05 21:02:21.000 339 22466.53 149.86 41479.34 88888.00 2023-12-05 21:02:22.000 339 22466.53 149.81 41479.29 88888.00 2023-12-05 21:02:23.000 339 22466.56 149.90 41479.38 88888.00 2023-12-05 21:02:24.000 339 22466.56 150.04 41479.51 88888.00 2023-12-05 21:02:25.000 339 22466.58 150.22 41479.53 47557.78 2023-12-05 21:02:26.000 339 22466.62 150.50 41479.48 88888.00 2023-12-05 21:02:27.000 339 22466.59 150.68 41479.42 88888.00 2023-12-05 21:02:28.000 339 22466.53 150.59 41479.32 88888.00 2023-12-05 21:02:29.000 339 22466.55 150.38 41479.27 88888.00 2023-12-05 21:02:30.000 339 22466.60 150.31 41479.30 47557.78 2023-12-05 21:02:31.000 339 22466.62 150.31 41479.33 88888.00 2023-12-05 21:02:32.000 339 22466.57 150.18 41479.33 88888.00 2023-12-05 21:02:33.000 339 22466.51 150.12 41479.29 88888.00 2023-12-05 21:02:34.000 339 22466.58 150.26 41479.20 88888.00 2023-12-05 21:02:35.000 339 22466.65 150.40 41479.11 47557.74 2023-12-05 21:02:36.000 339 22466.58 150.30 41479.09 88888.00 2023-12-05 21:02:37.000 339 22466.50 150.14 41479.17 88888.00 2023-12-05 21:02:38.000 339 22466.53 150.21 41479.25 88888.00 2023-12-05 21:02:39.000 339 22466.60 150.36 41479.35 88888.00 2023-12-05 21:02:40.000 339 22466.63 150.46 41479.50 47557.77 2023-12-05 21:02:41.000 339 22466.63 150.49 41479.50 88888.00 2023-12-05 21:02:42.000 339 22466.60 150.37 41479.34 88888.00 2023-12-05 21:02:43.000 339 22466.55 150.29 41479.29 88888.00 2023-12-05 21:02:44.000 339 22466.54 150.38 41479.33 88888.00 2023-12-05 21:02:45.000 339 22466.56 150.50 41479.31 47557.78 2023-12-05 21:02:46.000 339 22466.53 150.50 41479.19 88888.00 2023-12-05 21:02:47.000 339 22466.51 150.41 41479.14 88888.00 2023-12-05 21:02:48.000 339 22466.58 150.46 41479.26 88888.00 2023-12-05 21:02:49.000 339 22466.65 150.61 41479.42 88888.00 2023-12-05 21:02:50.000 339 22466.61 150.65 41479.46 47557.78 2023-12-05 21:02:51.000 339 22466.55 150.60 41479.37 88888.00 2023-12-05 21:02:52.000 339 22466.55 150.54 41479.26 88888.00 2023-12-05 21:02:53.000 339 22466.58 150.54 41479.23 88888.00 2023-12-05 21:02:54.000 339 22466.61 150.63 41479.26 88888.00 2023-12-05 21:02:55.000 339 22466.69 150.74 41479.23 47557.83 2023-12-05 21:02:56.000 339 22466.78 150.83 41479.22 88888.00 2023-12-05 21:02:57.000 339 22466.83 150.73 41479.26 88888.00 2023-12-05 21:02:58.000 339 22466.80 150.55 41479.27 88888.00 2023-12-05 21:02:59.000 339 22466.78 150.54 41479.29 88888.00 2023-12-05 21:03:00.000 339 22466.78 150.60 41479.32 47557.82 2023-12-05 21:03:01.000 339 22466.79 150.67 41479.34 88888.00 2023-12-05 21:03:02.000 339 22466.83 150.82 41479.36 88888.00 2023-12-05 21:03:03.000 339 22466.83 150.81 41479.37 88888.00 2023-12-05 21:03:04.000 339 22466.83 150.77 41479.36 88888.00 2023-12-05 21:03:05.000 339 22466.89 150.86 41479.38 47557.88 2023-12-05 21:03:06.000 339 22466.88 150.74 41479.44 88888.00 2023-12-05 21:03:07.000 339 22466.79 150.55 41479.50 88888.00 2023-12-05 21:03:08.000 339 22466.75 150.70 41479.48 88888.00 2023-12-05 21:03:09.000 339 22466.75 150.82 41479.32 88888.00 2023-12-05 21:03:10.000 339 22466.75 150.48 41479.10 47557.90 2023-12-05 21:03:11.000 339 22466.73 150.01 41478.91 88888.00 2023-12-05 21:03:12.000 339 22466.70 149.93 41478.93 88888.00 2023-12-05 21:03:13.000 339 22466.74 150.28 41479.17 88888.00 2023-12-05 21:03:14.000 339 22466.84 150.75 41479.38 88888.00 2023-12-05 21:03:15.000 339 22466.87 150.89 41479.41 47557.92 2023-12-05 21:03:16.000 339 22466.84 150.72 41479.28 88888.00 2023-12-05 21:03:17.000 339 22466.84 150.68 41479.14 88888.00 2023-12-05 21:03:18.000 339 22466.84 150.83 41479.12 88888.00 2023-12-05 21:03:19.000 339 22466.81 150.83 41479.24 88888.00 2023-12-05 21:03:20.000 339 22466.78 150.67 41479.37 47557.93 2023-12-05 21:03:21.000 339 22466.77 150.64 41479.48 88888.00 2023-12-05 21:03:22.000 339 22466.81 150.79 41479.54 88888.00 2023-12-05 21:03:23.000 339 22466.88 150.79 41479.50 88888.00 2023-12-05 21:03:24.000 339 22466.89 150.71 41479.39 88888.00 2023-12-05 21:03:25.000 339 22466.89 150.79 41479.27 47557.96 2023-12-05 21:03:26.000 339 22466.93 151.00 41479.18 88888.00 2023-12-05 21:03:27.000 339 22466.98 151.18 41479.21 88888.00 2023-12-05 21:03:28.000 339 22467.00 151.08 41479.24 88888.00 2023-12-05 21:03:29.000 339 22467.01 150.79 41479.20 88888.00 2023-12-05 21:03:30.000 339 22467.02 150.68 41479.15 47557.99 2023-12-05 21:03:31.000 339 22467.02 150.72 41479.13 88888.00 2023-12-05 21:03:32.000 339 22467.01 150.65 41479.11 88888.00 2023-12-05 21:03:33.000 339 22467.04 150.55 41479.07 88888.00 2023-12-05 21:03:34.000 339 22467.08 150.55 41479.07 88888.00 2023-12-05 21:03:35.000 339 22467.11 150.49 41479.12 47557.99 2023-12-05 21:03:36.000 339 22467.08 150.36 41479.21 88888.00 2023-12-05 21:03:37.000 339 22467.00 150.38 41479.30 88888.00 2023-12-05 21:03:38.000 339 22466.99 150.58 41479.36 88888.00 2023-12-05 21:03:39.000 339 22467.03 150.70 41479.40 88888.00 2023-12-05 21:03:40.000 339 22467.06 150.70 41479.43 47558.02 2023-12-05 21:03:41.000 339 22467.07 150.77 41479.38 88888.00 2023-12-05 21:03:42.000 339 22467.06 150.90 41479.27 88888.00 2023-12-05 21:03:43.000 339 22467.03 150.87 41479.22 88888.00 2023-12-05 21:03:44.000 339 22467.00 150.66 41479.28 88888.00 2023-12-05 21:03:45.000 339 22467.05 150.56 41479.32 47558.04 2023-12-05 21:03:46.000 339 22467.12 150.64 41479.34 88888.00 2023-12-05 21:03:47.000 339 22467.11 150.66 41479.36 88888.00 2023-12-05 21:03:48.000 339 22467.11 150.58 41479.32 88888.00 2023-12-05 21:03:49.000 339 22467.18 150.56 41479.29 88888.00 2023-12-05 21:03:50.000 339 22467.20 150.56 41479.35 47558.08 2023-12-05 21:03:51.000 339 22467.15 150.45 41479.40 88888.00 2023-12-05 21:03:52.000 339 22467.10 150.28 41479.32 88888.00 2023-12-05 21:03:53.000 339 22467.09 150.31 41479.23 88888.00 2023-12-05 21:03:54.000 339 22467.10 150.41 41479.21 88888.00 2023-12-05 21:03:55.000 339 22467.14 150.36 41479.26 47558.07 2023-12-05 21:03:56.000 339 22467.18 150.37 41479.29 88888.00 2023-12-05 21:03:57.000 339 22467.15 150.52 41479.24 88888.00 2023-12-05 21:03:58.000 339 22467.10 150.56 41479.20 88888.00 2023-12-05 21:03:59.000 339 22467.12 150.46 41479.25 88888.00 2023-12-05 21:04:00.000 339 22467.11 150.36 41479.33 47558.05 2023-12-05 21:04:01.000 339 22467.08 150.39 41479.30 88888.00 2023-12-05 21:04:02.000 339 22467.09 150.51 41479.17 88888.00 2023-12-05 21:04:03.000 339 22467.12 150.44 41479.12 88888.00 2023-12-05 21:04:04.000 339 22467.14 150.38 41479.15 88888.00 2023-12-05 21:04:05.000 339 22467.17 150.55 41479.15 47558.07 2023-12-05 21:04:06.000 339 22467.15 150.61 41479.14 88888.00 2023-12-05 21:04:07.000 339 22467.07 150.45 41479.19 88888.00 2023-12-05 21:04:08.000 339 22467.05 150.41 41479.21 88888.00 2023-12-05 21:04:09.000 339 22467.09 150.43 41479.17 88888.00 2023-12-05 21:04:10.000 339 22467.09 150.22 41479.16 47558.08 2023-12-05 21:04:11.000 339 22467.08 150.09 41479.23 88888.00 2023-12-05 21:04:12.000 339 22467.11 150.33 41479.34 88888.00 2023-12-05 21:04:13.000 339 22467.15 150.51 41479.35 88888.00 2023-12-05 21:04:14.000 339 22467.16 150.39 41479.22 88888.00 2023-12-05 21:04:15.000 339 22467.16 150.22 41479.06 47558.06 2023-12-05 21:04:16.000 339 22467.13 150.07 41478.97 88888.00 2023-12-05 21:04:17.000 339 22467.08 150.00 41479.03 88888.00 2023-12-05 21:04:18.000 339 22467.08 150.17 41479.15 88888.00 2023-12-05 21:04:19.000 339 22467.16 150.30 41479.17 88888.00 2023-12-05 21:04:20.000 339 22467.24 150.30 41479.16 47558.10 2023-12-05 21:04:21.000 339 22467.33 150.32 41479.22 88888.00 2023-12-05 21:04:22.000 339 22467.38 150.37 41479.34 88888.00 2023-12-05 21:04:23.000 339 22467.38 150.35 41479.41 88888.00 2023-12-05 21:04:24.000 339 22467.35 150.29 41479.37 88888.00 2023-12-05 21:04:25.000 339 22467.35 150.32 41479.24 47558.16 2023-12-05 21:04:26.000 339 22467.38 150.43 41479.14 88888.00 2023-12-05 21:04:27.000 339 22467.42 150.39 41479.11 88888.00 2023-12-05 21:04:28.000 339 22467.49 150.26 41479.16 88888.00 2023-12-05 21:04:29.000 339 22467.55 150.23 41479.27 88888.00 2023-12-05 21:04:30.000 339 22467.57 150.25 41479.31 47558.17 2023-12-05 21:04:31.000 339 22467.54 150.30 41479.26 88888.00 2023-12-05 21:04:32.000 339 22467.50 150.31 41479.21 88888.00 2023-12-05 21:04:33.000 339 22467.49 150.20 41479.14 88888.00 2023-12-05 21:04:34.000 339 22467.50 150.13 41479.03 88888.00 2023-12-05 21:04:35.000 339 22467.46 150.16 41478.99 47558.20 2023-12-05 21:04:36.000 339 22467.43 150.24 41479.06 88888.00 2023-12-05 21:04:37.000 339 22467.47 150.22 41479.12 88888.00 2023-12-05 21:04:38.000 339 22467.49 150.14 41479.12 88888.00 2023-12-05 21:04:39.000 339 22467.48 150.22 41479.06 88888.00 2023-12-05 21:04:40.000 339 22467.47 150.32 41479.07 47558.26 2023-12-05 21:04:41.000 339 22467.43 150.26 41479.21 88888.00 2023-12-05 21:04:42.000 339 22467.39 150.25 41479.33 88888.00 2023-12-05 21:04:43.000 339 22467.46 150.37 41479.33 88888.00 2023-12-05 21:04:44.000 339 22467.57 150.47 41479.29 88888.00 2023-12-05 21:04:45.000 339 22467.61 150.57 41479.29 47558.22 2023-12-05 21:04:46.000 339 22467.61 150.54 41479.25 88888.00 2023-12-05 21:04:47.000 339 22467.61 150.28 41479.19 88888.00 2023-12-05 21:04:48.000 339 22467.64 150.18 41479.19 88888.00 2023-12-05 21:04:49.000 339 22467.68 150.33 41479.22 88888.00 2023-12-05 21:04:50.000 339 22467.69 150.46 41479.22 47558.29 2023-12-05 21:04:51.000 339 22467.67 150.52 41479.20 88888.00 2023-12-05 21:04:52.000 339 22467.64 150.54 41479.18 88888.00 2023-12-05 21:04:53.000 339 22467.60 150.53 41479.23 88888.00 2023-12-05 21:04:54.000 339 22467.59 150.47 41479.35 88888.00 2023-12-05 21:04:55.000 339 22467.62 150.40 41479.44 47558.29 2023-12-05 21:04:56.000 339 22467.66 150.47 41479.38 88888.00 2023-12-05 21:04:57.000 339 22467.68 150.62 41479.29 88888.00 2023-12-05 21:04:58.000 339 22467.72 150.64 41479.31 88888.00 2023-12-05 21:04:59.000 339 22467.81 150.56 41479.33 88888.00 2023-12-05 21:05:00.000 339 22467.89 150.50 41479.36 47558.31 2023-12-05 21:05:01.000 339 22467.98 150.51 41479.48 88888.00 2023-12-05 21:05:02.000 339 22468.03 150.62 41479.62 88888.00 2023-12-05 21:05:03.000 339 22467.97 150.68 41479.66 88888.00 2023-12-05 21:05:04.000 339 22467.91 150.66 41479.59 88888.00 2023-12-05 21:05:05.000 339 22467.89 150.72 41479.47 47558.35 2023-12-05 21:05:06.000 339 22467.84 150.68 41479.38 88888.00 2023-12-05 21:05:07.000 339 22467.73 150.30 41479.28 88888.00 2023-12-05 21:05:08.000 339 22467.68 150.12 41479.21 88888.00 2023-12-05 21:05:09.000 339 22467.75 150.43 41479.22 88888.00 2023-12-05 21:05:10.000 339 22467.82 150.70 41479.29 47558.35 2023-12-05 21:05:11.000 339 22467.85 150.74 41479.37 88888.00 2023-12-05 21:05:12.000 339 22467.84 150.69 41479.36 88888.00 2023-12-05 21:05:13.000 339 22467.81 150.68 41479.27 88888.00 2023-12-05 21:05:14.000 339 22467.81 150.81 41479.23 88888.00 2023-12-05 21:05:15.000 339 22467.85 150.97 41479.28 47558.34 2023-12-05 21:05:16.000 339 22467.88 150.87 41479.33 88888.00 2023-12-05 21:05:17.000 339 22467.84 150.68 41479.35 88888.00 2023-12-05 21:05:18.000 339 22467.82 150.75 41479.34 88888.00 2023-12-05 21:05:19.000 339 22467.87 150.88 41479.36 88888.00 2023-12-05 21:05:20.000 339 22467.90 150.94 41479.43 47558.39 2023-12-05 21:05:21.000 339 22467.89 151.14 41479.44 88888.00 2023-12-05 21:05:22.000 339 22467.89 151.30 41479.37 88888.00 2023-12-05 21:05:23.000 339 22467.86 151.11 41479.34 88888.00 2023-12-05 21:05:24.000 339 22467.81 150.84 41479.31 88888.00 2023-12-05 21:05:25.000 339 22467.77 150.88 41479.23 47558.39 2023-12-05 21:05:26.000 339 22467.79 151.07 41479.21 88888.00 2023-12-05 21:05:27.000 339 22467.86 151.20 41479.29 88888.00 2023-12-05 21:05:28.000 339 22467.92 151.20 41479.38 88888.00 2023-12-05 21:05:29.000 339 22467.88 151.10 41479.41 88888.00 2023-12-05 21:05:30.000 339 22467.77 150.94 41479.36 47558.39 2023-12-05 21:05:31.000 339 22467.66 150.72 41479.29 88888.00 2023-12-05 21:05:32.000 339 22467.60 150.49 41479.26 88888.00 2023-12-05 21:05:33.000 339 22467.59 150.45 41479.22 88888.00 2023-12-05 21:05:34.000 339 22467.60 150.57 41479.18 88888.00 2023-12-05 21:05:35.000 339 22467.62 150.59 41479.19 47558.39 2023-12-05 21:05:36.000 339 22467.65 150.61 41479.29 88888.00 2023-12-05 21:05:37.000 339 22467.72 150.87 41479.39 88888.00 2023-12-05 21:05:38.000 339 22467.77 151.01 41479.43 88888.00 2023-12-05 21:05:39.000 339 22467.78 150.87 41479.41 88888.00 2023-12-05 21:05:40.000 339 22467.77 150.79 41479.29 47558.37 2023-12-05 21:05:41.000 339 22467.74 150.95 41479.16 88888.00 2023-12-05 21:05:42.000 339 22467.67 150.98 41479.20 88888.00 2023-12-05 21:05:43.000 339 22467.60 150.81 41479.27 88888.00 2023-12-05 21:05:44.000 339 22467.63 150.78 41479.23 88888.00 2023-12-05 21:05:45.000 339 22467.70 150.87 41479.24 47558.36 2023-12-05 21:05:46.000 339 22467.74 150.82 41479.31 88888.00 2023-12-05 21:05:47.000 339 22467.78 150.67 41479.31 88888.00 2023-12-05 21:05:48.000 339 22467.83 150.69 41479.23 88888.00 2023-12-05 21:05:49.000 339 22467.84 150.77 41479.20 88888.00 2023-12-05 21:05:50.000 339 22467.78 150.69 41479.18 47558.35 2023-12-05 21:05:51.000 339 22467.68 150.63 41479.14 88888.00 2023-12-05 21:05:52.000 339 22467.64 150.58 41479.11 88888.00 2023-12-05 21:05:53.000 339 22467.71 150.54 41479.18 88888.00 2023-12-05 21:05:54.000 339 22467.80 150.65 41479.30 88888.00 2023-12-05 21:05:55.000 339 22467.84 150.70 41479.32 47558.38 2023-12-05 21:05:56.000 339 22467.87 150.68 41479.27 88888.00 2023-12-05 21:05:57.000 339 22467.90 150.75 41479.31 88888.00 2023-12-05 21:05:58.000 339 22467.88 150.80 41479.44 88888.00 2023-12-05 21:05:59.000 339 22467.88 150.77 41479.52 88888.00 2023-12-05 21:06:00.000 339 22467.91 150.82 41479.48 47558.37 2023-12-05 21:06:01.000 339 22467.96 150.97 41479.37 88888.00 2023-12-05 21:06:02.000 339 22467.98 151.01 41479.34 88888.00 2023-12-05 21:06:03.000 339 22467.97 150.94 41479.43 88888.00 2023-12-05 21:06:04.000 339 22467.98 150.86 41479.46 88888.00 2023-12-05 21:06:05.000 339 22468.00 150.84 41479.40 47558.41 2023-12-05 21:06:06.000 339 22467.92 150.77 41479.37 88888.00 2023-12-05 21:06:07.000 339 22467.80 150.69 41479.37 88888.00 2023-12-05 21:06:08.000 339 22467.79 150.79 41479.38 88888.00 2023-12-05 21:06:09.000 339 22467.84 150.85 41479.41 88888.00 2023-12-05 21:06:10.000 339 22467.85 150.70 41479.43 47558.45 2023-12-05 21:06:11.000 339 22467.90 150.65 41479.46 88888.00 2023-12-05 21:06:12.000 339 22467.96 150.82 41479.53 88888.00 2023-12-05 21:06:13.000 339 22467.95 150.81 41479.53 88888.00 2023-12-05 21:06:14.000 339 22467.93 150.67 41479.46 88888.00 2023-12-05 21:06:15.000 339 22467.92 150.65 41479.44 47558.43 2023-12-05 21:06:16.000 339 22467.88 150.60 41479.46 88888.00 2023-12-05 21:06:17.000 339 22467.85 150.63 41479.47 88888.00 2023-12-05 21:06:18.000 339 22467.90 150.81 41479.46 88888.00 2023-12-05 21:06:19.000 339 22467.92 150.87 41479.46 88888.00 2023-12-05 21:06:20.000 339 22467.89 150.76 41479.43 47558.41 2023-12-05 21:06:21.000 339 22467.87 150.74 41479.40 88888.00 2023-12-05 21:06:22.000 339 22467.85 150.78 41479.46 88888.00 2023-12-05 21:06:23.000 339 22467.83 150.70 41479.50 88888.00 2023-12-05 21:06:24.000 339 22467.89 150.72 41479.49 88888.00 2023-12-05 21:06:25.000 339 22467.97 150.80 41479.53 47558.41 2023-12-05 21:06:26.000 339 22467.94 150.64 41479.52 88888.00 2023-12-05 21:06:27.000 339 22467.84 150.39 41479.44 88888.00 2023-12-05 21:06:28.000 339 22467.77 150.43 41479.38 88888.00 2023-12-05 21:06:29.000 339 22467.82 150.71 41479.34 88888.00 2023-12-05 21:06:30.000 339 22467.94 151.03 41479.33 47558.42 2023-12-05 21:06:31.000 339 22467.96 151.19 41479.36 88888.00 2023-12-05 21:06:32.000 339 22467.87 151.09 41479.36 88888.00 2023-12-05 21:06:33.000 339 22467.81 150.94 41479.34 88888.00 2023-12-05 21:06:34.000 339 22467.80 150.81 41479.33 88888.00 2023-12-05 21:06:35.000 339 22467.76 150.78 41479.36 47558.40 2023-12-05 21:06:36.000 339 22467.76 150.94 41479.44 88888.00 2023-12-05 21:06:37.000 339 22467.79 150.96 41479.47 88888.00 2023-12-05 21:06:38.000 339 22467.78 150.76 41479.36 88888.00 2023-12-05 21:06:39.000 339 22467.75 150.69 41479.27 88888.00 2023-12-05 21:06:40.000 339 22467.71 150.85 41479.31 47558.39 2023-12-05 21:06:41.000 339 22467.66 151.03 41479.46 88888.00 2023-12-05 21:06:42.000 339 22467.67 150.97 41479.57 88888.00 2023-12-05 21:06:43.000 339 22467.71 150.78 41479.49 88888.00 2023-12-05 21:06:44.000 339 22467.72 150.72 41479.35 88888.00 2023-12-05 21:06:45.000 339 22467.67 150.73 41479.34 47558.39 2023-12-05 21:06:46.000 339 22467.67 150.75 41479.46 88888.00 2023-12-05 21:06:47.000 339 22467.73 150.92 41479.55 88888.00 2023-12-05 21:06:48.000 339 22467.73 151.02 41479.50 88888.00 2023-12-05 21:06:49.000 339 22467.68 150.84 41479.43 88888.00 2023-12-05 21:06:50.000 339 22467.66 150.68 41479.44 47558.37 2023-12-05 21:06:51.000 339 22467.67 150.68 41479.50 88888.00 2023-12-05 21:06:52.000 339 22467.67 150.75 41479.51 88888.00 2023-12-05 21:06:53.000 339 22467.63 150.79 41479.44 88888.00 2023-12-05 21:06:54.000 339 22467.57 150.78 41479.36 88888.00 2023-12-05 21:06:55.000 339 22467.52 150.77 41479.36 47558.33 2023-12-05 21:06:56.000 339 22467.53 150.78 41479.40 88888.00 2023-12-05 21:06:57.000 339 22467.59 150.76 41479.44 88888.00 2023-12-05 21:06:58.000 339 22467.62 150.70 41479.44 88888.00 2023-12-05 21:06:59.000 339 22467.58 150.72 41479.38 88888.00 2023-12-05 21:07:00.000 339 22467.53 150.69 41479.32 47558.34 2023-12-05 21:07:01.000 339 22467.49 150.50 41479.31 88888.00 2023-12-05 21:07:02.000 339 22467.47 150.29 41479.28 88888.00 2023-12-05 21:07:03.000 339 22467.49 150.24 41479.27 88888.00 2023-12-05 21:07:04.000 339 22467.49 150.40 41479.32 88888.00 2023-12-05 21:07:05.000 339 22467.49 150.59 41479.41 47558.31 2023-12-05 21:07:06.000 339 22467.48 150.68 41479.50 88888.00 2023-12-05 21:07:07.000 339 22467.48 150.73 41479.53 88888.00 2023-12-05 21:07:08.000 339 22467.48 150.72 41479.50 88888.00 2023-12-05 21:07:09.000 339 22467.51 150.64 41479.47 88888.00 2023-12-05 21:07:10.000 339 22467.51 150.55 41479.42 47558.27 2023-12-05 21:07:11.000 339 22467.46 150.48 41479.32 88888.00 2023-12-05 21:07:12.000 339 22467.42 150.46 41479.24 88888.00 2023-12-05 21:07:13.000 339 22467.40 150.43 41479.29 88888.00 2023-12-05 21:07:14.000 339 22467.33 150.47 41479.36 88888.00 2023-12-05 21:07:15.000 339 22467.23 150.58 41479.36 47558.23 2023-12-05 21:07:16.000 339 22467.17 150.69 41479.37 88888.00 2023-12-05 21:07:17.000 339 22467.22 150.78 41479.43 88888.00 2023-12-05 21:07:18.000 339 22467.30 150.75 41479.43 88888.00 2023-12-05 21:07:19.000 339 22467.31 150.67 41479.39 88888.00 2023-12-05 21:07:20.000 339 22467.28 150.68 41479.37 47558.22 2023-12-05 21:07:21.000 339 22467.30 150.70 41479.44 88888.00 2023-12-05 21:07:22.000 339 22467.34 150.66 41479.61 88888.00 2023-12-05 21:07:23.000 339 22467.32 150.66 41479.65 88888.00 2023-12-05 21:07:24.000 339 22467.25 150.65 41479.50 88888.00 2023-12-05 21:07:25.000 339 22467.21 150.64 41479.41 47558.22 2023-12-05 21:07:26.000 339 22467.22 150.68 41479.44 88888.00 2023-12-05 21:07:27.000 339 22467.27 150.76 41479.38 88888.00 2023-12-05 21:07:28.000 339 22467.32 150.75 41479.29 88888.00 2023-12-05 21:07:29.000 339 22467.35 150.64 41479.31 88888.00 2023-12-05 21:07:30.000 339 22467.33 150.61 41479.37 47558.22 2023-12-05 21:07:31.000 339 22467.27 150.63 41479.43 88888.00 2023-12-05 21:07:32.000 339 22467.24 150.59 41479.41 88888.00 2023-12-05 21:07:33.000 339 22467.28 150.53 41479.32 88888.00 2023-12-05 21:07:34.000 339 22467.37 150.61 41479.32 88888.00 2023-12-05 21:07:35.000 339 22467.37 150.68 41479.44 47558.24 2023-12-05 21:07:36.000 339 22467.31 150.57 41479.44 88888.00 2023-12-05 21:07:37.000 339 22467.31 150.53 41479.32 88888.00 2023-12-05 21:07:38.000 339 22467.36 150.59 41479.30 88888.00 2023-12-05 21:07:39.000 339 22467.44 150.67 41479.36 88888.00 2023-12-05 21:07:40.000 339 22467.51 150.83 41479.41 47558.26 2023-12-05 21:07:41.000 339 22467.52 150.75 41479.42 88888.00 2023-12-05 21:07:42.000 339 22467.49 150.43 41479.43 88888.00 2023-12-05 21:07:43.000 339 22467.49 150.53 41479.49 88888.00 2023-12-05 21:07:44.000 339 22467.51 150.86 41479.54 88888.00 2023-12-05 21:07:45.000 339 22467.53 150.91 41479.49 47558.30 2023-12-05 21:07:46.000 339 22467.56 150.86 41479.41 88888.00 2023-12-05 21:07:47.000 339 22467.59 150.84 41479.43 88888.00 2023-12-05 21:07:48.000 339 22467.64 150.81 41479.48 88888.00 2023-12-05 21:07:49.000 339 22467.73 150.79 41479.51 88888.00 2023-12-05 21:07:50.000 339 22467.80 150.75 41479.49 47558.37 2023-12-05 21:07:51.000 339 22467.84 150.79 41479.42 88888.00 2023-12-05 21:07:52.000 339 22467.87 150.88 41479.38 88888.00 2023-12-05 21:07:53.000 339 22467.85 150.91 41479.32 88888.00 2023-12-05 21:07:54.000 339 22467.83 150.84 41479.21 88888.00 2023-12-05 21:07:55.000 339 22467.82 150.73 41479.16 47558.39 2023-12-05 21:07:56.000 339 22467.82 150.80 41479.22 88888.00 2023-12-05 21:07:57.000 339 22467.84 150.97 41479.36 88888.00 2023-12-05 21:07:58.000 339 22467.90 151.01 41479.43 88888.00 2023-12-05 21:07:59.000 339 22467.97 151.01 41479.40 88888.00 2023-12-05 21:08:00.000 339 22467.99 151.07 41479.36 47558.44 2023-12-05 21:08:01.000 339 22467.97 151.15 41479.43 88888.00 2023-12-05 21:08:02.000 339 22467.96 151.18 41479.55 88888.00 2023-12-05 21:08:03.000 339 22467.99 151.02 41479.54 88888.00 2023-12-05 21:08:04.000 339 22468.03 150.91 41479.46 88888.00 2023-12-05 21:08:05.000 339 22468.03 150.96 41479.41 47558.47 2023-12-05 21:08:06.000 339 22468.02 150.85 41479.37 88888.00 2023-12-05 21:08:07.000 339 22468.00 150.73 41479.31 88888.00 2023-12-05 21:08:08.000 339 22468.02 150.84 41479.29 88888.00 2023-12-05 21:08:09.000 339 22468.07 150.98 41479.32 88888.00 2023-12-05 21:08:10.000 339 22468.13 151.00 41479.36 47558.49 2023-12-05 21:08:11.000 339 22468.13 150.99 41479.39 88888.00 2023-12-05 21:08:12.000 339 22468.10 150.96 41479.44 88888.00 2023-12-05 21:08:13.000 339 22468.10 150.93 41479.47 88888.00 2023-12-05 21:08:14.000 339 22468.16 151.04 41479.44 88888.00 2023-12-05 21:08:15.000 339 22468.23 151.28 41479.39 47558.53 2023-12-05 21:08:16.000 339 22468.24 151.44 41479.41 88888.00 2023-12-05 21:08:17.000 339 22468.16 151.37 41479.45 88888.00 2023-12-05 21:08:18.000 339 22468.15 151.17 41479.47 88888.00 2023-12-05 21:08:19.000 339 22468.25 151.12 41479.46 88888.00 2023-12-05 21:08:20.000 339 22468.35 151.28 41479.38 47558.56 2023-12-05 21:08:21.000 339 22468.37 151.44 41479.38 88888.00 2023-12-05 21:08:22.000 339 22468.34 151.50 41479.50 88888.00 2023-12-05 21:08:23.000 339 22468.34 151.52 41479.56 88888.00 2023-12-05 21:08:24.000 339 22468.33 151.41 41479.53 88888.00 2023-12-05 21:08:25.000 339 22468.31 151.12 41479.50 47558.60 2023-12-05 21:08:26.000 339 22468.30 150.82 41479.43 88888.00 2023-12-05 21:08:27.000 339 22468.31 150.77 41479.36 88888.00 2023-12-05 21:08:28.000 339 22468.34 151.00 41479.27 88888.00 2023-12-05 21:08:29.000 339 22468.36 151.15 41479.20 88888.00 2023-12-05 21:08:30.000 339 22468.40 151.08 41479.26 47558.62 2023-12-05 21:08:31.000 339 22468.41 151.03 41479.35 88888.00 2023-12-05 21:08:32.000 339 22468.40 151.16 41479.45 88888.00 2023-12-05 21:08:33.000 339 22468.42 151.28 41479.49 88888.00 2023-12-05 21:08:34.000 339 22468.45 151.19 41479.43 88888.00 2023-12-05 21:08:35.000 339 22468.44 151.19 41479.39 47558.63 2023-12-05 21:08:36.000 339 22468.44 151.34 41479.32 88888.00 2023-12-05 21:08:37.000 339 22468.39 151.20 41479.26 88888.00 2023-12-05 21:08:38.000 339 22468.33 150.87 41479.30 88888.00 2023-12-05 21:08:39.000 339 22468.38 150.88 41479.35 88888.00 2023-12-05 21:08:40.000 339 22468.47 151.09 41479.36 47558.69 2023-12-05 21:08:41.000 339 22468.52 151.13 41479.39 88888.00 2023-12-05 21:08:42.000 339 22468.48 151.11 41479.38 88888.00 2023-12-05 21:08:43.000 339 22468.41 151.20 41479.31 88888.00 2023-12-05 21:08:44.000 339 22468.39 151.10 41479.24 88888.00 2023-12-05 21:08:45.000 339 22468.43 150.85 41479.24 47558.69 2023-12-05 21:08:46.000 339 22468.48 150.93 41479.30 88888.00 2023-12-05 21:08:47.000 339 22468.49 151.24 41479.28 88888.00 2023-12-05 21:08:48.000 339 22468.46 151.22 41479.21 88888.00 2023-12-05 21:08:49.000 339 22468.52 151.07 41479.30 88888.00 2023-12-05 21:08:50.000 339 22468.58 151.11 41479.43 47558.70 2023-12-05 21:08:51.000 339 22468.53 151.14 41479.36 88888.00 2023-12-05 21:08:52.000 339 22468.45 151.11 41479.20 88888.00 2023-12-05 21:08:53.000 339 22468.47 151.11 41479.24 88888.00 2023-12-05 21:08:54.000 339 22468.53 151.10 41479.40 88888.00 2023-12-05 21:08:55.000 339 22468.54 151.10 41479.50 47558.71 2023-12-05 21:08:56.000 339 22468.48 151.12 41479.54 88888.00 2023-12-05 21:08:57.000 339 22468.45 151.08 41479.49 88888.00 2023-12-05 21:08:58.000 339 22468.43 150.99 41479.39 88888.00 2023-12-05 21:08:59.000 339 22468.42 150.98 41479.37 88888.00 2023-12-05 21:09:00.000 339 22468.47 150.97 41479.44 47558.71 2023-12-05 21:09:01.000 339 22468.51 151.01 41479.50 88888.00 2023-12-05 21:09:02.000 339 22468.56 151.18 41479.52 88888.00 2023-12-05 21:09:03.000 339 22468.56 151.28 41479.57 88888.00 2023-12-05 21:09:04.000 339 22468.50 151.20 41479.61 88888.00 2023-12-05 21:09:05.000 339 22468.52 151.22 41479.57 47558.72 2023-12-05 21:09:06.000 339 22468.57 151.33 41479.51 88888.00 2023-12-05 21:09:07.000 339 22468.52 151.25 41479.48 88888.00 2023-12-05 21:09:08.000 339 22468.48 151.16 41479.53 88888.00 2023-12-05 21:09:09.000 339 22468.53 151.13 41479.62 88888.00 2023-12-05 21:09:10.000 339 22468.57 151.00 41479.65 47558.70 2023-12-05 21:09:11.000 339 22468.54 150.95 41479.57 88888.00 2023-12-05 21:09:12.000 339 22468.51 151.14 41479.46 88888.00 2023-12-05 21:09:13.000 339 22468.46 151.25 41479.46 88888.00 2023-12-05 21:09:14.000 339 22468.42 151.21 41479.55 88888.00 2023-12-05 21:09:15.000 339 22468.44 151.18 41479.55 47558.70 2023-12-05 21:09:16.000 339 22468.47 151.18 41479.45 88888.00 2023-12-05 21:09:17.000 339 22468.47 151.17 41479.42 88888.00 2023-12-05 21:09:18.000 339 22468.41 151.08 41479.50 88888.00 2023-12-05 21:09:19.000 339 22468.36 151.03 41479.55 88888.00 2023-12-05 21:09:20.000 339 22468.32 151.01 41479.59 47558.68 2023-12-05 21:09:21.000 339 22468.32 151.03 41479.64 88888.00 2023-12-05 21:09:22.000 339 22468.38 151.25 41479.70 88888.00 2023-12-05 21:09:23.000 339 22468.37 151.50 41479.70 88888.00 2023-12-05 21:09:24.000 339 22468.26 151.39 41479.59 88888.00 2023-12-05 21:09:25.000 339 22468.23 151.22 41479.43 47558.69 2023-12-05 21:09:26.000 339 22468.28 151.29 41479.37 88888.00 2023-12-05 21:09:27.000 339 22468.27 151.34 41479.48 88888.00 2023-12-05 21:09:28.000 339 22468.27 151.20 41479.62 88888.00 2023-12-05 21:09:29.000 339 22468.33 151.10 41479.73 88888.00 2023-12-05 21:09:30.000 339 22468.38 151.08 41479.78 47558.67 2023-12-05 21:09:31.000 339 22468.39 151.02 41479.70 88888.00 2023-12-05 21:09:32.000 339 22468.35 151.00 41479.59 88888.00 2023-12-05 21:09:33.000 339 22468.29 151.06 41479.54 88888.00 2023-12-05 21:09:34.000 339 22468.30 151.15 41479.56 88888.00 2023-12-05 21:09:35.000 339 22468.35 151.33 41479.59 47558.68 2023-12-05 21:09:36.000 339 22468.38 151.41 41479.61 88888.00 2023-12-05 21:09:37.000 339 22468.29 151.13 41479.57 88888.00 2023-12-05 21:09:38.000 339 22468.21 150.83 41479.50 88888.00 2023-12-05 21:09:39.000 339 22468.24 150.89 41479.55 88888.00 2023-12-05 21:09:40.000 339 22468.29 151.14 41479.71 47558.67 2023-12-05 21:09:41.000 339 22468.29 151.31 41479.83 88888.00 2023-12-05 21:09:42.000 339 22468.27 151.21 41479.78 88888.00 2023-12-05 21:09:43.000 339 22468.26 150.97 41479.63 88888.00 2023-12-05 21:09:44.000 339 22468.27 151.00 41479.59 88888.00 2023-12-05 21:09:45.000 339 22468.29 151.15 41479.67 47558.61 2023-12-05 21:09:46.000 339 22468.28 151.10 41479.74 88888.00 2023-12-05 21:09:47.000 339 22468.28 150.98 41479.68 88888.00 2023-12-05 21:09:48.000 339 22468.30 151.01 41479.56 88888.00 2023-12-05 21:09:49.000 339 22468.26 151.12 41479.49 88888.00 2023-12-05 21:09:50.000 339 22468.19 151.10 41479.47 47558.65 2023-12-05 21:09:51.000 339 22468.18 150.99 41479.43 88888.00 2023-12-05 21:09:52.000 339 22468.23 151.00 41479.31 88888.00 2023-12-05 21:09:53.000 339 22468.30 151.13 41479.26 88888.00 2023-12-05 21:09:54.000 339 22468.32 151.24 41479.38 88888.00 2023-12-05 21:09:55.000 339 22468.29 151.24 41479.54 47558.64 2023-12-05 21:09:56.000 339 22468.18 151.09 41479.61 88888.00 2023-12-05 21:09:57.000 339 22468.07 150.88 41479.55 88888.00 2023-12-05 21:09:58.000 339 22468.08 150.95 41479.46 88888.00 2023-12-05 21:09:59.000 339 22468.15 151.12 41479.44 88888.00 2023-12-05 21:10:00.000 339 22468.14 151.08 41479.43 47558.63 2023-12-05 21:10:01.000 339 22468.08 150.94 41479.39 88888.00 2023-12-05 21:10:02.000 339 22468.01 150.87 41479.43 88888.00 2023-12-05 21:10:03.000 339 22468.04 150.96 41479.51 88888.00 2023-12-05 21:10:04.000 339 22468.16 151.11 41479.57 88888.00 2023-12-05 21:10:05.000 339 22468.26 151.28 41479.67 47558.61 2023-12-05 21:10:06.000 339 22468.28 151.35 41479.75 88888.00 2023-12-05 21:10:07.000 339 22468.21 151.12 41479.70 88888.00 2023-12-05 21:10:08.000 339 22468.15 150.89 41479.62 88888.00 2023-12-05 21:10:09.000 339 22468.16 150.98 41479.59 88888.00 2023-12-05 21:10:10.000 339 22468.14 151.07 41479.59 47558.59 2023-12-05 21:10:11.000 339 22468.08 150.95 41479.59 88888.00 2023-12-05 21:10:12.000 339 22468.07 150.84 41479.62 88888.00 2023-12-05 21:10:13.000 339 22468.11 150.91 41479.68 88888.00 2023-12-05 21:10:14.000 339 22468.17 151.12 41479.70 88888.00 2023-12-05 21:10:15.000 339 22468.21 151.22 41479.66 47558.59 2023-12-05 21:10:16.000 339 22468.15 151.12 41479.59 88888.00 2023-12-05 21:10:17.000 339 22468.06 151.02 41479.54 88888.00 2023-12-05 21:10:18.000 339 22468.11 151.08 41479.56 88888.00 2023-12-05 21:10:19.000 339 22468.23 151.10 41479.63 88888.00 2023-12-05 21:10:20.000 339 22468.27 151.10 41479.78 47558.61 2023-12-05 21:10:21.000 339 22468.22 151.20 41479.91 88888.00 2023-12-05 21:10:22.000 339 22468.11 151.14 41479.86 88888.00 2023-12-05 21:10:23.000 339 22468.06 150.93 41479.69 88888.00 2023-12-05 21:10:24.000 339 22468.07 150.86 41479.52 88888.00 2023-12-05 21:10:25.000 339 22468.09 150.96 41479.50 47558.55 2023-12-05 21:10:26.000 339 22468.09 150.94 41479.56 88888.00 2023-12-05 21:10:27.000 339 22468.09 150.72 41479.47 88888.00 2023-12-05 21:10:28.000 339 22468.14 150.70 41479.34 88888.00 2023-12-05 21:10:29.000 339 22468.22 150.97 41479.38 88888.00 2023-12-05 21:10:30.000 339 22468.23 151.14 41479.49 47558.55 2023-12-05 21:10:31.000 339 22468.17 151.16 41479.53 88888.00 2023-12-05 21:10:32.000 339 22468.13 151.18 41479.50 88888.00 2023-12-05 21:10:33.000 339 22468.13 151.17 41479.44 88888.00 2023-12-05 21:10:34.000 339 22468.13 151.08 41479.40 88888.00 2023-12-05 21:10:35.000 339 22468.16 151.05 41479.41 47558.54 2023-12-05 21:10:36.000 339 22468.22 151.18 41479.50 88888.00 2023-12-05 21:10:37.000 339 22468.21 151.27 41479.55 88888.00 2023-12-05 21:10:38.000 339 22468.09 151.17 41479.46 88888.00 2023-12-05 21:10:39.000 339 22467.98 151.05 41479.31 88888.00 2023-12-05 21:10:40.000 339 22467.97 151.02 41479.30 47558.52 2023-12-05 21:10:41.000 339 22468.00 150.99 41479.39 88888.00 2023-12-05 21:10:42.000 339 22468.01 150.90 41479.47 88888.00 2023-12-05 21:10:43.000 339 22468.00 150.84 41479.46 88888.00 2023-12-05 21:10:44.000 339 22468.02 150.90 41479.38 88888.00 2023-12-05 21:10:45.000 339 22468.06 151.10 41479.35 47558.53 2023-12-05 21:10:46.000 339 22468.09 151.29 41479.39 88888.00 2023-12-05 21:10:47.000 339 22468.11 151.23 41479.43 88888.00 2023-12-05 21:10:48.000 339 22468.16 151.09 41479.50 88888.00 2023-12-05 21:10:49.000 339 22468.20 151.04 41479.56 88888.00 2023-12-05 21:10:50.000 339 22468.19 150.99 41479.54 47558.51 2023-12-05 21:10:51.000 339 22468.18 150.96 41479.50 88888.00 2023-12-05 21:10:52.000 339 22468.17 151.00 41479.43 88888.00 2023-12-05 21:10:53.000 339 22468.18 151.02 41479.41 88888.00 2023-12-05 21:10:54.000 339 22468.20 151.04 41479.45 88888.00 2023-12-05 21:10:55.000 339 22468.17 151.06 41479.43 47558.54 2023-12-05 21:10:56.000 339 22468.13 151.06 41479.40 88888.00 2023-12-05 21:10:57.000 339 22468.08 151.00 41479.39 88888.00 2023-12-05 21:10:58.000 339 22468.02 150.93 41479.29 88888.00 2023-12-05 21:10:59.000 339 22468.00 150.89 41479.19 88888.00 2023-12-05 21:11:00.000 339 22468.02 150.88 41479.24 47558.55 2023-12-05 21:11:01.000 339 22468.06 150.82 41479.31 88888.00 2023-12-05 21:11:02.000 339 22468.09 150.80 41479.25 88888.00 2023-12-05 21:11:03.000 339 22468.10 150.93 41479.23 88888.00 2023-12-05 21:11:04.000 339 22468.13 151.10 41479.30 88888.00 2023-12-05 21:11:05.000 339 22468.16 151.09 41479.34 47558.51 2023-12-05 21:11:06.000 339 22468.15 150.95 41479.27 88888.00 2023-12-05 21:11:07.000 339 22468.14 150.94 41479.16 88888.00 2023-12-05 21:11:08.000 339 22468.09 151.04 41479.19 88888.00 2023-12-05 21:11:09.000 339 22468.02 151.04 41479.28 88888.00 2023-12-05 21:11:10.000 339 22468.03 150.97 41479.31 47558.54 2023-12-05 21:11:11.000 339 22468.09 150.99 41479.36 88888.00 2023-12-05 21:11:12.000 339 22468.11 151.05 41479.46 88888.00 2023-12-05 21:11:13.000 339 22468.11 151.07 41479.50 88888.00 2023-12-05 21:11:14.000 339 22468.09 151.07 41479.44 88888.00 2023-12-05 21:11:15.000 339 22468.09 151.06 41479.34 47558.54 2023-12-05 21:11:16.000 339 22468.15 151.08 41479.26 88888.00 2023-12-05 21:11:17.000 339 22468.16 151.04 41479.23 88888.00 2023-12-05 21:11:18.000 339 22468.10 150.99 41479.25 88888.00 2023-12-05 21:11:19.000 339 22468.03 151.01 41479.25 88888.00 2023-12-05 21:11:20.000 339 22468.01 151.03 41479.25 47558.50 2023-12-05 21:11:21.000 339 22468.04 151.12 41479.28 88888.00 2023-12-05 21:11:22.000 339 22468.11 151.31 41479.32 88888.00 2023-12-05 21:11:23.000 339 22468.13 151.42 41479.36 88888.00 2023-12-05 21:11:24.000 339 22468.10 151.31 41479.41 88888.00 2023-12-05 21:11:25.000 339 22468.09 151.12 41479.44 47558.48 2023-12-05 21:11:26.000 339 22468.15 151.11 41479.44 88888.00 2023-12-05 21:11:27.000 339 22468.19 151.25 41479.40 88888.00 2023-12-05 21:11:28.000 339 22468.18 151.24 41479.35 88888.00 2023-12-05 21:11:29.000 339 22468.18 151.13 41479.38 88888.00 2023-12-05 21:11:30.000 339 22468.21 151.12 41479.43 47558.45 2023-12-05 21:11:31.000 339 22468.16 150.96 41479.34 88888.00 2023-12-05 21:11:32.000 339 22468.08 150.82 41479.22 88888.00 2023-12-05 21:11:33.000 339 22468.09 150.96 41479.26 88888.00 2023-12-05 21:11:34.000 339 22468.09 151.18 41479.34 88888.00 2023-12-05 21:11:35.000 339 22468.06 151.28 41479.33 47558.48 2023-12-05 21:11:36.000 339 22468.02 151.23 41479.27 88888.00 2023-12-05 21:11:37.000 339 22468.02 151.21 41479.25 88888.00 2023-12-05 21:11:38.000 339 22468.03 151.31 41479.31 88888.00 2023-12-05 21:11:39.000 339 22468.00 151.23 41479.34 88888.00 2023-12-05 21:11:40.000 339 22467.93 150.99 41479.33 47558.44 2023-12-05 21:11:41.000 339 22467.90 150.93 41479.30 88888.00 2023-12-05 21:11:42.000 339 22467.97 151.10 41479.31 88888.00 2023-12-05 21:11:43.000 339 22468.07 151.25 41479.37 88888.00 2023-12-05 21:11:44.000 339 22468.08 151.18 41479.37 88888.00 2023-12-05 21:11:45.000 339 22467.94 150.99 41479.30 47558.42 2023-12-05 21:11:46.000 339 22467.84 150.95 41479.22 88888.00 2023-12-05 21:11:47.000 339 22467.88 151.17 41479.14 88888.00 2023-12-05 21:11:48.000 339 22467.90 151.27 41479.12 88888.00 2023-12-05 21:11:49.000 339 22467.86 151.13 41479.16 88888.00 2023-12-05 21:11:50.000 339 22467.82 151.06 41479.18 47558.40 2023-12-05 21:11:51.000 339 22467.82 150.96 41479.26 88888.00 2023-12-05 21:11:52.000 339 22467.84 150.75 41479.38 88888.00 2023-12-05 21:11:53.000 339 22467.89 150.76 41479.47 88888.00 2023-12-05 21:11:54.000 339 22467.92 151.02 41479.50 88888.00 2023-12-05 21:11:55.000 339 22467.95 151.29 41479.48 47558.40 2023-12-05 21:11:56.000 339 22467.94 151.37 41479.41 88888.00 2023-12-05 21:11:57.000 339 22467.81 151.22 41479.31 88888.00 2023-12-05 21:11:58.000 339 22467.72 151.11 41479.24 88888.00 2023-12-05 21:11:59.000 339 22467.76 151.06 41479.27 88888.00 2023-12-05 21:12:00.000 339 22467.82 150.93 41479.36 47558.38 2023-12-05 21:12:01.000 339 22467.81 150.78 41479.38 88888.00 2023-12-05 21:12:02.000 339 22467.83 150.87 41479.36 88888.00 2023-12-05 21:12:03.000 339 22467.91 151.13 41479.39 88888.00 2023-12-05 21:12:04.000 339 22467.94 151.18 41479.41 88888.00 2023-12-05 21:12:05.000 339 22467.86 150.95 41479.33 47558.35 2023-12-05 21:12:06.000 339 22467.77 150.65 41479.19 88888.00 2023-12-05 21:12:07.000 339 22467.71 150.55 41479.16 88888.00 2023-12-05 21:12:08.000 339 22467.74 150.68 41479.31 88888.00 2023-12-05 21:12:09.000 339 22467.81 150.86 41479.51 88888.00 2023-12-05 21:12:10.000 339 22467.82 150.99 41479.57 47558.32 2023-12-05 21:12:11.000 339 22467.82 151.02 41479.53 88888.00 2023-12-05 21:12:12.000 339 22467.85 151.04 41479.48 88888.00 2023-12-05 21:12:13.000 339 22467.85 151.10 41479.41 88888.00 2023-12-05 21:12:14.000 339 22467.82 151.15 41479.31 88888.00 2023-12-05 21:12:15.000 339 22467.77 151.11 41479.26 47558.30 2023-12-05 21:12:16.000 339 22467.70 151.04 41479.27 88888.00 2023-12-05 21:12:17.000 339 22467.67 151.02 41479.28 88888.00 2023-12-05 21:12:18.000 339 22467.70 151.07 41479.25 88888.00 2023-12-05 21:12:19.000 339 22467.73 151.10 41479.24 88888.00 2023-12-05 21:12:20.000 339 22467.72 151.04 41479.19 47558.28 2023-12-05 21:12:21.000 339 22467.71 151.00 41479.14 88888.00 2023-12-05 21:12:22.000 339 22467.74 151.00 41479.15 88888.00 2023-12-05 21:12:23.000 339 22467.76 150.95 41479.18 88888.00 2023-12-05 21:12:24.000 339 22467.78 150.94 41479.14 88888.00 2023-12-05 21:12:25.000 339 22467.80 150.96 41479.14 47558.29 2023-12-05 21:12:26.000 339 22467.80 151.00 41479.22 88888.00 2023-12-05 21:12:27.000 339 22467.78 151.04 41479.36 88888.00 2023-12-05 21:12:28.000 339 22467.78 151.01 41479.41 88888.00 2023-12-05 21:12:29.000 339 22467.77 150.95 41479.32 88888.00 2023-12-05 21:12:30.000 339 22467.74 150.95 41479.19 47558.25 2023-12-05 21:12:31.000 339 22467.69 150.97 41479.18 88888.00 2023-12-05 21:12:32.000 339 22467.65 150.96 41479.23 88888.00 2023-12-05 21:12:33.000 339 22467.68 150.99 41479.25 88888.00 2023-12-05 21:12:34.000 339 22467.77 151.08 41479.26 88888.00 2023-12-05 21:12:35.000 339 22467.83 151.12 41479.20 47558.26 2023-12-05 21:12:36.000 339 22467.81 151.02 41479.11 88888.00 2023-12-05 21:12:37.000 339 22467.76 150.82 41479.03 88888.00 2023-12-05 21:12:38.000 339 22467.73 150.73 41478.98 88888.00 2023-12-05 21:12:39.000 339 22467.73 150.85 41478.93 88888.00 2023-12-05 21:12:40.000 339 22467.75 150.81 41478.87 47558.24 2023-12-05 21:12:41.000 339 22467.77 150.60 41478.90 88888.00 2023-12-05 21:12:42.000 339 22467.80 150.66 41479.09 88888.00 2023-12-05 21:12:43.000 339 22467.81 150.90 41479.23 88888.00 2023-12-05 21:12:44.000 339 22467.82 151.03 41479.24 88888.00 2023-12-05 21:12:45.000 339 22467.84 151.09 41479.26 47558.23 2023-12-05 21:12:46.000 339 22467.88 151.17 41479.31 88888.00 2023-12-05 21:12:47.000 339 22467.86 151.20 41479.32 88888.00 2023-12-05 21:12:48.000 339 22467.78 151.10 41479.25 88888.00 2023-12-05 21:12:49.000 339 22467.74 150.90 41479.14 88888.00 2023-12-05 21:12:50.000 339 22467.76 150.82 41479.08 47558.24 2023-12-05 21:12:51.000 339 22467.81 151.02 41479.12 88888.00 2023-12-05 21:12:52.000 339 22467.82 151.18 41479.15 88888.00 2023-12-05 21:12:53.000 339 22467.82 151.04 41479.13 88888.00 2023-12-05 21:12:54.000 339 22467.81 150.88 41479.08 88888.00 2023-12-05 21:12:55.000 339 22467.76 150.72 41479.04 47558.25 2023-12-05 21:12:56.000 339 22467.68 150.42 41479.07 88888.00 2023-12-05 21:12:57.000 339 22467.65 150.30 41479.11 88888.00 2023-12-05 21:12:58.000 339 22467.67 150.53 41479.16 88888.00 2023-12-05 21:12:59.000 339 22467.71 150.88 41479.23 88888.00 2023-12-05 21:13:00.000 339 22467.72 151.08 41479.30 47558.20 2023-12-05 21:13:01.000 339 22467.71 151.03 41479.23 88888.00 2023-12-05 21:13:02.000 339 22467.74 150.96 41479.06 88888.00 2023-12-05 21:13:03.000 339 22467.76 151.05 41479.01 88888.00 2023-12-05 21:13:04.000 339 22467.74 151.08 41479.08 88888.00 2023-12-05 21:13:05.000 339 22467.70 151.01 41479.08 47558.20 2023-12-05 21:13:06.000 339 22467.62 150.81 41479.06 88888.00 2023-12-05 21:13:07.000 339 22467.57 150.68 41479.11 88888.00 2023-12-05 21:13:08.000 339 22467.57 150.85 41479.12 88888.00 2023-12-05 21:13:09.000 339 22467.57 150.99 41479.07 88888.00 2023-12-05 21:13:10.000 339 22467.54 150.85 41479.04 47558.18 2023-12-05 21:13:11.000 339 22467.51 150.63 41479.02 88888.00 2023-12-05 21:13:12.000 339 22467.53 150.61 41478.95 88888.00 2023-12-05 21:13:13.000 339 22467.60 150.72 41478.89 88888.00 2023-12-05 21:13:14.000 339 22467.63 150.88 41478.94 88888.00 2023-12-05 21:13:15.000 339 22467.62 151.03 41479.07 47558.17 2023-12-05 21:13:16.000 339 22467.56 150.98 41479.13 88888.00 2023-12-05 21:13:17.000 339 22467.50 150.77 41479.10 88888.00 2023-12-05 21:13:18.000 339 22467.48 150.69 41479.07 88888.00 2023-12-05 21:13:19.000 339 22467.49 150.77 41479.02 88888.00 2023-12-05 21:13:20.000 339 22467.53 150.92 41479.01 47558.19 2023-12-05 21:13:21.000 339 22467.54 151.06 41479.12 88888.00 2023-12-05 21:13:22.000 339 22467.52 151.06 41479.21 88888.00 2023-12-05 21:13:23.000 339 22467.59 151.02 41479.26 88888.00 2023-12-05 21:13:24.000 339 22467.69 150.97 41479.27 88888.00 2023-12-05 21:13:25.000 339 22467.68 150.81 41479.21 47558.17 2023-12-05 21:13:26.000 339 22467.64 150.70 41479.17 88888.00 2023-12-05 21:13:27.000 339 22467.62 150.71 41479.14 88888.00 2023-12-05 21:13:28.000 339 22467.57 150.62 41479.06 88888.00 2023-12-05 21:13:29.000 339 22467.55 150.61 41479.02 88888.00 2023-12-05 21:13:30.000 339 22467.60 150.77 41479.05 47558.16 2023-12-05 21:13:31.000 339 22467.70 150.92 41479.09 88888.00 2023-12-05 21:13:32.000 339 22467.76 151.02 41479.16 88888.00 2023-12-05 21:13:33.000 339 22467.75 150.99 41479.23 88888.00 2023-12-05 21:13:34.000 339 22467.74 150.92 41479.23 88888.00 2023-12-05 21:13:35.000 339 22467.75 150.92 41479.21 47558.17 2023-12-05 21:13:36.000 339 22467.73 150.86 41479.23 88888.00 2023-12-05 21:13:37.000 339 22467.68 150.70 41479.19 88888.00 2023-12-05 21:13:38.000 339 22467.61 150.64 41479.14 88888.00 2023-12-05 21:13:39.000 339 22467.57 150.71 41479.16 88888.00 2023-12-05 21:13:40.000 339 22467.60 150.62 41479.19 47558.19 2023-12-05 21:13:41.000 339 22467.65 150.43 41479.19 88888.00 2023-12-05 21:13:42.000 339 22467.68 150.44 41479.20 88888.00 2023-12-05 21:13:43.000 339 22467.71 150.62 41479.23 88888.00 2023-12-05 21:13:44.000 339 22467.72 150.72 41479.26 88888.00 2023-12-05 21:13:45.000 339 22467.67 150.72 41479.30 47558.19 2023-12-05 21:13:46.000 339 22467.62 150.71 41479.34 88888.00 2023-12-05 21:13:47.000 339 22467.66 150.60 41479.29 88888.00 2023-12-05 21:13:48.000 339 22467.75 150.57 41479.21 88888.00 2023-12-05 21:13:49.000 339 22467.79 150.77 41479.26 88888.00 2023-12-05 21:13:50.000 339 22467.80 150.91 41479.34 47558.21 2023-12-05 21:13:51.000 339 22467.81 150.79 41479.31 88888.00 2023-12-05 21:13:52.000 339 22467.81 150.54 41479.19 88888.00 2023-12-05 21:13:53.000 339 22467.80 150.51 41479.16 88888.00 2023-12-05 21:13:54.000 339 22467.81 150.74 41479.27 88888.00 2023-12-05 21:13:55.000 339 22467.86 150.91 41479.34 47558.16 2023-12-05 21:13:56.000 339 22467.90 150.94 41479.32 88888.00 2023-12-05 21:13:57.000 339 22467.92 150.88 41479.28 88888.00 2023-12-05 21:13:58.000 339 22467.96 150.86 41479.29 88888.00 2023-12-05 21:13:59.000 339 22467.97 150.87 41479.28 88888.00 2023-12-05 21:14:00.000 339 22467.90 150.77 41479.23 47558.19 2023-12-05 21:14:01.000 339 22467.90 150.58 41479.18 88888.00 2023-12-05 21:14:02.000 339 22467.92 150.40 41479.16 88888.00 2023-12-05 21:14:03.000 339 22467.88 150.37 41479.18 88888.00 2023-12-05 21:14:04.000 339 22467.83 150.65 41479.19 88888.00 2023-12-05 21:14:05.000 339 22467.84 150.95 41479.19 47558.19 2023-12-05 21:14:06.000 339 22467.90 150.98 41479.18 88888.00 2023-12-05 21:14:07.000 339 22467.91 150.82 41479.12 88888.00 2023-12-05 21:14:08.000 339 22467.88 150.74 41479.12 88888.00 2023-12-05 21:14:09.000 339 22467.90 150.81 41479.22 88888.00 2023-12-05 21:14:10.000 339 22467.95 150.94 41479.20 47558.18 2023-12-05 21:14:11.000 339 22467.92 150.96 41479.07 88888.00 2023-12-05 21:14:12.000 339 22467.87 150.76 41479.02 88888.00 2023-12-05 21:14:13.000 339 22467.90 150.68 41479.09 88888.00 2023-12-05 21:14:14.000 339 22467.95 150.85 41479.15 88888.00 2023-12-05 21:14:15.000 339 22467.94 150.98 41479.15 47558.23 2023-12-05 21:14:16.000 339 22467.90 151.02 41479.14 88888.00 2023-12-05 21:14:17.000 339 22467.84 151.05 41479.03 88888.00 2023-12-05 21:14:18.000 339 22467.81 151.05 41478.92 88888.00 2023-12-05 21:14:19.000 339 22467.81 150.96 41478.88 88888.00 2023-12-05 21:14:20.000 339 22467.82 150.86 41478.85 47558.20 2023-12-05 21:14:21.000 339 22467.85 150.82 41478.85 88888.00 2023-12-05 21:14:22.000 339 22467.88 150.76 41478.93 88888.00 2023-12-05 21:14:23.000 339 22467.92 150.70 41479.01 88888.00 2023-12-05 21:14:24.000 339 22467.99 150.79 41478.98 88888.00 2023-12-05 21:14:25.000 339 22468.05 150.95 41478.88 47558.21 2023-12-05 21:14:26.000 339 22468.01 150.85 41478.86 88888.00 2023-12-05 21:14:27.000 339 22467.91 150.59 41478.93 88888.00 2023-12-05 21:14:28.000 339 22467.88 150.57 41478.94 88888.00 2023-12-05 21:14:29.000 339 22467.90 150.73 41478.87 88888.00 2023-12-05 21:14:30.000 339 22467.91 150.84 41478.87 47558.22 2023-12-05 21:14:31.000 339 22467.91 150.89 41478.98 88888.00 2023-12-05 21:14:32.000 339 22467.92 150.89 41479.10 88888.00 2023-12-05 21:14:33.000 339 22467.95 150.84 41479.11 88888.00 2023-12-05 21:14:34.000 339 22467.96 150.81 41479.04 88888.00 2023-12-05 21:14:35.000 339 22467.91 150.82 41478.98 47558.21 2023-12-05 21:14:36.000 339 22467.84 150.64 41478.95 88888.00 2023-12-05 21:14:37.000 339 22467.85 150.40 41478.87 88888.00 2023-12-05 21:14:38.000 339 22467.91 150.54 41478.86 88888.00 2023-12-05 21:14:39.000 339 22467.92 150.77 41478.95 88888.00 2023-12-05 21:14:40.000 339 22467.90 150.68 41479.02 47558.21 2023-12-05 21:14:41.000 339 22467.92 150.54 41479.06 88888.00 2023-12-05 21:14:42.000 339 22467.98 150.58 41479.05 88888.00 2023-12-05 21:14:43.000 339 22468.02 150.66 41479.01 88888.00 2023-12-05 21:14:44.000 339 22468.02 150.70 41479.04 88888.00 2023-12-05 21:14:45.000 339 22467.99 150.62 41479.12 47558.18 2023-12-05 21:14:46.000 339 22467.92 150.51 41479.13 88888.00 2023-12-05 21:14:47.000 339 22467.86 150.70 41479.12 88888.00 2023-12-05 21:14:48.000 339 22467.85 151.00 41479.11 88888.00 2023-12-05 21:14:49.000 339 22467.85 150.91 41479.12 88888.00 2023-12-05 21:14:50.000 339 22467.85 150.55 41479.11 47558.21 2023-12-05 21:14:51.000 339 22467.85 150.42 41479.09 88888.00 2023-12-05 21:14:52.000 339 22467.89 150.58 41479.13 88888.00 2023-12-05 21:14:53.000 339 22467.92 150.75 41479.30 88888.00 2023-12-05 21:14:54.000 339 22467.91 150.78 41479.43 88888.00 2023-12-05 21:14:55.000 339 22467.92 150.78 41479.37 47558.24 2023-12-05 21:14:56.000 339 22467.99 150.78 41479.24 88888.00 2023-12-05 21:14:57.000 339 22468.04 150.78 41479.20 88888.00 2023-12-05 21:14:58.000 339 22468.04 150.81 41479.21 88888.00 2023-12-05 21:14:59.000 339 22467.99 150.76 41479.18 88888.00 2023-12-05 21:15:00.000 339 22467.92 150.66 41479.06 47558.25 2023-12-05 21:15:01.000 339 22467.87 150.46 41478.96 88888.00 2023-12-05 21:15:02.000 339 22467.84 150.22 41478.96 88888.00 2023-12-05 21:15:03.000 339 22467.85 150.24 41479.04 88888.00 2023-12-05 21:15:04.000 339 22467.88 150.49 41479.12 88888.00 2023-12-05 21:15:05.000 339 22467.93 150.63 41479.16 47558.23 2023-12-05 21:15:06.000 339 22468.02 150.66 41479.14 88888.00 2023-12-05 21:15:07.000 339 22468.03 150.64 41479.10 88888.00 2023-12-05 21:15:08.000 339 22467.95 150.63 41479.07 88888.00 2023-12-05 21:15:09.000 339 22467.93 150.66 41479.02 88888.00 2023-12-05 21:15:10.000 339 22467.98 150.71 41479.00 47558.20 2023-12-05 21:15:11.000 339 22468.00 150.68 41479.09 88888.00 2023-12-05 21:15:12.000 339 22467.98 150.49 41479.20 88888.00 2023-12-05 21:15:13.000 339 22467.94 150.34 41479.21 88888.00 2023-12-05 21:15:14.000 339 22467.94 150.42 41479.17 88888.00 2023-12-05 21:15:15.000 339 22468.00 150.52 41479.19 47558.20 2023-12-05 21:15:16.000 339 22468.03 150.55 41479.27 88888.00 2023-12-05 21:15:17.000 339 22468.05 150.68 41479.31 88888.00 2023-12-05 21:15:18.000 339 22468.06 150.82 41479.30 88888.00 2023-12-05 21:15:19.000 339 22468.03 150.79 41479.27 88888.00 2023-12-05 21:15:20.000 339 22467.98 150.69 41479.19 47558.19 2023-12-05 21:15:21.000 339 22467.96 150.70 41479.12 88888.00 2023-12-05 21:15:22.000 339 22467.93 150.76 41479.13 88888.00 2023-12-05 21:15:23.000 339 22467.87 150.75 41479.22 88888.00 2023-12-05 21:15:24.000 339 22467.87 150.78 41479.30 88888.00 2023-12-05 21:15:25.000 339 22467.94 150.90 41479.29 47558.17 2023-12-05 21:15:26.000 339 22467.98 151.03 41479.18 88888.00 2023-12-05 21:15:27.000 339 22467.89 150.89 41479.09 88888.00 2023-12-05 21:15:28.000 339 22467.78 150.66 41479.12 88888.00 2023-12-05 21:15:29.000 339 22467.78 150.72 41479.22 88888.00 2023-12-05 21:15:30.000 339 22467.81 150.84 41479.29 47558.16 2023-12-05 21:15:31.000 339 22467.83 150.73 41479.32 88888.00 2023-12-05 21:15:32.000 339 22467.85 150.66 41479.34 88888.00 2023-12-05 21:15:33.000 339 22467.84 150.79 41479.32 88888.00 2023-12-05 21:15:34.000 339 22467.81 150.84 41479.27 88888.00 2023-12-05 21:15:35.000 339 22467.77 150.72 41479.27 47558.10 2023-12-05 21:15:36.000 339 22467.72 150.68 41479.31 88888.00 2023-12-05 21:15:37.000 339 22467.68 150.80 41479.32 88888.00 2023-12-05 21:15:38.000 339 22467.69 150.89 41479.25 88888.00 2023-12-05 21:15:39.000 339 22467.74 150.89 41479.17 88888.00 2023-12-05 21:15:40.000 339 22467.78 150.88 41479.07 47558.06 2023-12-05 21:15:41.000 339 22467.73 150.93 41479.00 88888.00 2023-12-05 21:15:42.000 339 22467.63 150.96 41479.02 88888.00 2023-12-05 21:15:43.000 339 22467.59 150.94 41479.06 88888.00 2023-12-05 21:15:44.000 339 22467.58 150.89 41479.04 88888.00 2023-12-05 21:15:45.000 339 22467.55 150.81 41479.01 47558.07 2023-12-05 21:15:46.000 339 22467.55 150.68 41479.04 88888.00 2023-12-05 21:15:47.000 339 22467.57 150.57 41479.10 88888.00 2023-12-05 21:15:48.000 339 22467.52 150.63 41479.11 88888.00 2023-12-05 21:15:49.000 339 22467.47 150.75 41479.06 88888.00 2023-12-05 21:15:50.000 339 22467.49 150.83 41479.00 47558.02 2023-12-05 21:15:51.000 339 22467.51 150.80 41478.99 88888.00 2023-12-05 21:15:52.000 339 22467.48 150.72 41479.04 88888.00 2023-12-05 21:15:53.000 339 22467.53 150.70 41479.11 88888.00 2023-12-05 21:15:54.000 339 22467.63 150.74 41479.14 88888.00 2023-12-05 21:15:55.000 339 22467.64 150.81 41479.09 47558.02 2023-12-05 21:15:56.000 339 22467.59 150.85 41479.01 88888.00 2023-12-05 21:15:57.000 339 22467.57 150.82 41479.04 88888.00 2023-12-05 21:15:58.000 339 22467.54 150.81 41479.13 88888.00 2023-12-05 21:15:59.000 339 22467.49 150.80 41479.10 88888.00 2023-12-05 21:16:00.000 339 22467.47 150.77 41478.97 47558.03 2023-12-05 21:16:01.000 339 22467.49 150.80 41478.96 88888.00 2023-12-05 21:16:02.000 339 22467.51 150.84 41479.01 88888.00 2023-12-05 21:16:03.000 339 22467.51 150.87 41479.05 88888.00 2023-12-05 21:16:04.000 339 22467.50 150.95 41479.11 88888.00 2023-12-05 21:16:05.000 339 22467.46 150.88 41479.11 47558.00 2023-12-05 21:16:06.000 339 22467.45 150.62 41478.97 88888.00 2023-12-05 21:16:07.000 339 22467.51 150.47 41478.82 88888.00 2023-12-05 21:16:08.000 339 22467.53 150.56 41478.79 88888.00 2023-12-05 21:16:09.000 339 22467.51 150.69 41478.87 88888.00 2023-12-05 21:16:10.000 339 22467.53 150.76 41478.98 47558.01 2023-12-05 21:16:11.000 339 22467.56 150.84 41479.02 88888.00 2023-12-05 21:16:12.000 339 22467.53 150.70 41478.94 88888.00 2023-12-05 21:16:13.000 339 22467.49 150.47 41478.90 88888.00 2023-12-05 21:16:14.000 339 22467.51 150.57 41478.96 88888.00 2023-12-05 21:16:15.000 339 22467.53 150.89 41478.99 47557.93 2023-12-05 21:16:16.000 339 22467.50 151.07 41479.00 88888.00 2023-12-05 21:16:17.000 339 22467.44 151.10 41479.04 88888.00 2023-12-05 21:16:18.000 339 22467.39 151.02 41479.06 88888.00 2023-12-05 21:16:19.000 339 22467.37 150.91 41479.09 88888.00 2023-12-05 21:16:20.000 339 22467.34 150.84 41479.06 47557.92 2023-12-05 21:16:21.000 339 22467.27 150.64 41478.94 88888.00 2023-12-05 21:16:22.000 339 22467.26 150.53 41478.86 88888.00 2023-12-05 21:16:23.000 339 22467.31 150.76 41478.89 88888.00 2023-12-05 21:16:24.000 339 22467.34 150.95 41478.91 88888.00 2023-12-05 21:16:25.000 339 22467.35 150.85 41478.90 47557.92 2023-12-05 21:16:26.000 339 22467.34 150.71 41478.91 88888.00 2023-12-05 21:16:27.000 339 22467.32 150.89 41478.99 88888.00 2023-12-05 21:16:28.000 339 22467.34 151.16 41479.00 88888.00 2023-12-05 21:16:29.000 339 22467.35 151.07 41478.90 88888.00 2023-12-05 21:16:30.000 339 22467.36 150.91 41478.83 47557.88 2023-12-05 21:16:31.000 339 22467.40 150.99 41478.88 88888.00 2023-12-05 21:16:32.000 339 22467.42 151.13 41478.99 88888.00 2023-12-05 21:16:33.000 339 22467.41 151.13 41479.05 88888.00 2023-12-05 21:16:34.000 339 22467.40 151.06 41479.07 88888.00 2023-12-05 21:16:35.000 339 22467.37 151.01 41479.08 47557.91 2023-12-05 21:16:36.000 339 22467.30 150.98 41479.02 88888.00 2023-12-05 21:16:37.000 339 22467.25 150.98 41478.92 88888.00 2023-12-05 21:16:38.000 339 22467.24 151.00 41478.82 88888.00 2023-12-05 21:16:39.000 339 22467.24 151.02 41478.82 88888.00 2023-12-05 21:16:40.000 339 22467.24 151.05 41478.90 47557.90 2023-12-05 21:16:41.000 339 22467.24 151.02 41478.94 88888.00 2023-12-05 21:16:42.000 339 22467.21 150.89 41478.89 88888.00 2023-12-05 21:16:43.000 339 22467.20 150.85 41478.88 88888.00 2023-12-05 21:16:44.000 339 22467.24 150.97 41478.97 88888.00 2023-12-05 21:16:45.000 339 22467.26 151.09 41479.06 47557.89 2023-12-05 21:16:46.000 339 22467.24 151.14 41479.05 88888.00 2023-12-05 21:16:47.000 339 22467.23 151.11 41479.02 88888.00 2023-12-05 21:16:48.000 339 22467.28 151.09 41479.07 88888.00 2023-12-05 21:16:49.000 339 22467.35 151.11 41479.13 88888.00 2023-12-05 21:16:50.000 339 22467.40 151.18 41479.14 47557.87 2023-12-05 21:16:51.000 339 22467.39 151.25 41479.11 88888.00 2023-12-05 21:16:52.000 339 22467.37 151.18 41479.13 88888.00 2023-12-05 21:16:53.000 339 22467.39 151.01 41479.19 88888.00 2023-12-05 21:16:54.000 339 22467.44 150.97 41479.17 88888.00 2023-12-05 21:16:55.000 339 22467.40 150.96 41479.03 47557.87 2023-12-05 21:16:56.000 339 22467.29 150.90 41478.90 88888.00 2023-12-05 21:16:57.000 339 22467.25 151.06 41478.89 88888.00 2023-12-05 21:16:58.000 339 22467.32 151.28 41478.97 88888.00 2023-12-05 21:16:59.000 339 22467.35 151.25 41479.02 88888.00 2023-12-05 21:17:00.000 339 22467.34 151.19 41479.05 47557.87 2023-12-05 21:17:01.000 339 22467.29 151.10 41479.06 88888.00 2023-12-05 21:17:02.000 339 22467.24 150.84 41478.99 88888.00 2023-12-05 21:17:03.000 339 22467.26 150.86 41478.94 88888.00 2023-12-05 21:17:04.000 339 22467.32 151.15 41479.01 88888.00 2023-12-05 21:17:05.000 339 22467.37 151.39 41479.14 47557.85 2023-12-05 21:17:06.000 339 22467.43 151.59 41479.18 88888.00 2023-12-05 21:17:07.000 339 22467.38 151.65 41479.12 88888.00 2023-12-05 21:17:08.000 339 22467.26 151.50 41479.11 88888.00 2023-12-05 21:17:09.000 339 22467.22 151.30 41479.09 88888.00 2023-12-05 21:17:10.000 339 22467.22 151.18 41478.98 47557.85 2023-12-05 21:17:11.000 339 22467.20 151.25 41478.94 88888.00 2023-12-05 21:17:12.000 339 22467.16 151.34 41479.00 88888.00 2023-12-05 21:17:13.000 339 22467.12 151.23 41479.03 88888.00 2023-12-05 21:17:14.000 339 22467.16 151.12 41479.02 88888.00 2023-12-05 21:17:15.000 339 22467.24 151.17 41478.98 47557.83 2023-12-05 21:17:16.000 339 22467.27 151.28 41478.97 88888.00 2023-12-05 21:17:17.000 339 22467.28 151.37 41479.03 88888.00 2023-12-05 21:17:18.000 339 22467.29 151.38 41479.07 88888.00 2023-12-05 21:17:19.000 339 22467.30 151.35 41479.05 88888.00 2023-12-05 21:17:20.000 339 22467.30 151.39 41478.95 47557.84 2023-12-05 21:17:21.000 339 22467.32 151.38 41478.86 88888.00 2023-12-05 21:17:22.000 339 22467.31 151.21 41478.91 88888.00 2023-12-05 21:17:23.000 339 22467.25 151.17 41479.02 88888.00 2023-12-05 21:17:24.000 339 22467.22 151.25 41479.00 88888.00 2023-12-05 21:17:25.000 339 22467.22 151.23 41478.94 47557.81 2023-12-05 21:17:26.000 339 22467.19 151.25 41478.97 88888.00 2023-12-05 21:17:27.000 339 22467.15 151.35 41478.91 88888.00 2023-12-05 21:17:28.000 339 22467.12 151.32 41478.78 88888.00 2023-12-05 21:17:29.000 339 22467.15 151.19 41478.73 88888.00 2023-12-05 21:17:30.000 339 22467.19 151.21 41478.77 47557.83 2023-12-05 21:17:31.000 339 22467.21 151.33 41478.81 88888.00 2023-12-05 21:17:32.000 339 22467.16 151.39 41478.82 88888.00 2023-12-05 21:17:33.000 339 22467.10 151.31 41478.82 88888.00 2023-12-05 21:17:34.000 339 22467.08 151.31 41478.89 88888.00 2023-12-05 21:17:35.000 339 22467.12 151.34 41478.97 47557.80 2023-12-05 21:17:36.000 339 22467.10 151.06 41478.93 88888.00 2023-12-05 21:17:37.000 339 22467.02 150.72 41478.82 88888.00 2023-12-05 21:17:38.000 339 22467.04 150.82 41478.77 88888.00 2023-12-05 21:17:39.000 339 22467.18 151.25 41478.78 88888.00 2023-12-05 21:17:40.000 339 22467.22 151.43 41478.78 47557.80 2023-12-05 21:17:41.000 339 22467.19 151.39 41478.75 88888.00 2023-12-05 21:17:42.000 339 22467.25 151.47 41478.69 88888.00 2023-12-05 21:17:43.000 339 22467.31 151.49 41478.65 88888.00 2023-12-05 21:17:44.000 339 22467.28 151.42 41478.69 88888.00 2023-12-05 21:17:45.000 339 22467.25 151.47 41478.78 47557.80 2023-12-05 21:17:46.000 339 22467.26 151.61 41478.82 88888.00 2023-12-05 21:17:47.000 339 22467.34 151.68 41478.82 88888.00 2023-12-05 21:17:48.000 339 22467.39 151.60 41478.83 88888.00 2023-12-05 21:17:49.000 339 22467.34 151.50 41478.88 88888.00 2023-12-05 21:17:50.000 339 22467.32 151.48 41478.89 47557.80 2023-12-05 21:17:51.000 339 22467.34 151.33 41478.78 88888.00 2023-12-05 21:17:52.000 339 22467.34 151.13 41478.64 88888.00 2023-12-05 21:17:53.000 339 22467.36 151.31 41478.69 88888.00 2023-12-05 21:17:54.000 339 22467.44 151.61 41478.84 88888.00 2023-12-05 21:17:55.000 339 22467.53 151.71 41478.86 47557.81 2023-12-05 21:17:56.000 339 22467.53 151.56 41478.79 88888.00 2023-12-05 21:17:57.000 339 22467.40 151.26 41478.74 88888.00 2023-12-05 21:17:58.000 339 22467.31 151.22 41478.72 88888.00 2023-12-05 21:17:59.000 339 22467.34 151.42 41478.69 88888.00 2023-12-05 21:18:00.000 339 22467.44 151.53 41478.73 47557.83 2023-12-05 21:18:01.000 339 22467.51 151.71 41478.81 88888.00 2023-12-05 21:18:02.000 339 22467.52 151.87 41478.72 88888.00 2023-12-05 21:18:03.000 339 22467.48 151.74 41478.60 88888.00 2023-12-05 21:18:04.000 339 22467.47 151.61 41478.62 88888.00 2023-12-05 21:18:05.000 339 22467.48 151.67 41478.71 47557.82 2023-12-05 21:18:06.000 339 22467.47 151.74 41478.82 88888.00 2023-12-05 21:18:07.000 339 22467.47 151.71 41478.92 88888.00 2023-12-05 21:18:08.000 339 22467.46 151.61 41478.94 88888.00 2023-12-05 21:18:09.000 339 22467.44 151.61 41478.92 88888.00 2023-12-05 21:18:10.000 339 22467.44 151.66 41478.84 47557.83 2023-12-05 21:18:11.000 339 22467.47 151.59 41478.80 88888.00 2023-12-05 21:18:12.000 339 22467.51 151.53 41478.86 88888.00 2023-12-05 21:18:13.000 339 22467.51 151.55 41478.91 88888.00 2023-12-05 21:18:14.000 339 22467.44 151.58 41478.86 88888.00 2023-12-05 21:18:15.000 339 22467.37 151.62 41478.76 47557.84 2023-12-05 21:18:16.000 339 22467.38 151.66 41478.69 88888.00 2023-12-05 21:18:17.000 339 22467.43 151.70 41478.69 88888.00 2023-12-05 21:18:18.000 339 22467.40 151.77 41478.73 88888.00 2023-12-05 21:18:19.000 339 22467.30 151.75 41478.73 88888.00 2023-12-05 21:18:20.000 339 22467.29 151.66 41478.80 47557.86 2023-12-05 21:18:21.000 339 22467.41 151.59 41478.97 88888.00 2023-12-05 21:18:22.000 339 22467.48 151.53 41479.06 88888.00 2023-12-05 21:18:23.000 339 22467.48 151.62 41479.03 88888.00 2023-12-05 21:18:24.000 339 22467.50 151.77 41478.97 88888.00 2023-12-05 21:18:25.000 339 22467.54 151.81 41478.86 47557.84 2023-12-05 21:18:26.000 339 22467.57 151.72 41478.81 88888.00 2023-12-05 21:18:27.000 339 22467.49 151.57 41478.88 88888.00 2023-12-05 21:18:28.000 339 22467.40 151.54 41478.91 88888.00 2023-12-05 21:18:29.000 339 22467.41 151.60 41478.90 88888.00 2023-12-05 21:18:30.000 339 22467.48 151.54 41478.92 47557.87 2023-12-05 21:18:31.000 339 22467.51 151.47 41478.97 88888.00 2023-12-05 21:18:32.000 339 22467.55 151.58 41478.99 88888.00 2023-12-05 21:18:33.000 339 22467.62 151.75 41478.98 88888.00 2023-12-05 21:18:34.000 339 22467.66 151.78 41478.96 88888.00 2023-12-05 21:18:35.000 339 22467.65 151.61 41478.98 47557.85 2023-12-05 21:18:36.000 339 22467.59 151.37 41479.02 88888.00 2023-12-05 21:18:37.000 339 22467.58 151.37 41479.02 88888.00 2023-12-05 21:18:38.000 339 22467.60 151.66 41478.93 88888.00 2023-12-05 21:18:39.000 339 22467.59 151.82 41478.90 88888.00 2023-12-05 21:18:40.000 339 22467.53 151.73 41478.92 47557.88 2023-12-05 21:18:41.000 339 22467.54 151.56 41478.88 88888.00 2023-12-05 21:18:42.000 339 22467.62 151.42 41478.87 88888.00 2023-12-05 21:18:43.000 339 22467.68 151.51 41478.91 88888.00 2023-12-05 21:18:44.000 339 22467.65 151.72 41478.90 88888.00 2023-12-05 21:18:45.000 339 22467.64 151.74 41478.85 47557.91 2023-12-05 21:18:46.000 339 22467.68 151.66 41478.88 88888.00 2023-12-05 21:18:47.000 339 22467.65 151.68 41478.94 88888.00 2023-12-05 21:18:48.000 339 22467.54 151.67 41478.94 88888.00 2023-12-05 21:18:49.000 339 22467.53 151.65 41478.84 88888.00 2023-12-05 21:18:50.000 339 22467.65 151.69 41478.78 47557.92 2023-12-05 21:18:51.000 339 22467.74 151.68 41478.84 88888.00 2023-12-05 21:18:52.000 339 22467.78 151.57 41478.89 88888.00 2023-12-05 21:18:53.000 339 22467.79 151.53 41478.82 88888.00 2023-12-05 21:18:54.000 339 22467.78 151.62 41478.79 88888.00 2023-12-05 21:18:55.000 339 22467.73 151.65 41478.84 47557.96 2023-12-05 21:18:56.000 339 22467.69 151.61 41478.86 88888.00 2023-12-05 21:18:57.000 339 22467.69 151.69 41478.85 88888.00 2023-12-05 21:18:58.000 339 22467.74 151.79 41478.88 88888.00 2023-12-05 21:18:59.000 339 22467.79 151.82 41478.91 88888.00 2023-12-05 21:19:00.000 339 22467.82 151.76 41478.88 47557.99 2023-12-05 21:19:01.000 339 22467.84 151.71 41478.91 88888.00 2023-12-05 21:19:02.000 339 22467.83 151.79 41479.02 88888.00 2023-12-05 21:19:03.000 339 22467.81 151.85 41479.03 88888.00 2023-12-05 21:19:04.000 339 22467.82 151.82 41478.96 88888.00 2023-12-05 21:19:05.000 339 22467.82 151.80 41478.92 47558.04 2023-12-05 21:19:06.000 339 22467.84 151.78 41478.90 88888.00 2023-12-05 21:19:07.000 339 22467.90 151.72 41478.90 88888.00 2023-12-05 21:19:08.000 339 22467.95 151.72 41478.96 88888.00 2023-12-05 21:19:09.000 339 22467.99 151.83 41479.03 88888.00 2023-12-05 21:19:10.000 339 22468.02 151.86 41479.02 47558.06 2023-12-05 21:19:11.000 339 22468.04 151.72 41478.94 88888.00 2023-12-05 21:19:12.000 339 22468.02 151.71 41478.84 88888.00 2023-12-05 21:19:13.000 339 22467.99 151.86 41478.77 88888.00 2023-12-05 21:19:14.000 339 22467.97 151.90 41478.74 88888.00 2023-12-05 21:19:15.000 339 22467.93 151.74 41478.79 47558.09 2023-12-05 21:19:16.000 339 22467.89 151.63 41478.86 88888.00 2023-12-05 21:19:17.000 339 22467.95 151.78 41478.89 88888.00 2023-12-05 21:19:18.000 339 22468.04 151.91 41478.88 88888.00 2023-12-05 21:19:19.000 339 22468.04 151.83 41478.91 88888.00 2023-12-05 21:19:20.000 339 22468.01 151.77 41478.94 47558.12 2023-12-05 21:19:21.000 339 22467.99 151.83 41478.97 88888.00 2023-12-05 21:19:22.000 339 22467.95 151.80 41478.98 88888.00 2023-12-05 21:19:23.000 339 22467.95 151.66 41478.96 88888.00 2023-12-05 21:19:24.000 339 22468.03 151.72 41478.94 88888.00 2023-12-05 21:19:25.000 339 22468.11 151.92 41478.90 47558.15 2023-12-05 21:19:26.000 339 22468.10 151.93 41478.86 88888.00 2023-12-05 21:19:27.000 339 22468.08 151.83 41478.86 88888.00 2023-12-05 21:19:28.000 339 22468.11 151.93 41478.94 88888.00 2023-12-05 21:19:29.000 339 22468.12 152.06 41479.00 88888.00 2023-12-05 21:19:30.000 339 22468.08 151.98 41478.97 47558.18 2023-12-05 21:19:31.000 339 22468.11 151.88 41478.90 88888.00 2023-12-05 21:19:32.000 339 22468.22 151.90 41478.83 88888.00 2023-12-05 21:19:33.000 339 22468.27 151.97 41478.82 88888.00 2023-12-05 21:19:34.000 339 22468.26 152.00 41478.84 88888.00 2023-12-05 21:19:35.000 339 22468.26 152.02 41478.83 47558.19 2023-12-05 21:19:36.000 339 22468.24 151.83 41478.74 88888.00 2023-12-05 21:19:37.000 339 22468.18 151.59 41478.70 88888.00 2023-12-05 21:19:38.000 339 22468.17 151.73 41478.83 88888.00 2023-12-05 21:19:39.000 339 22468.27 151.98 41478.94 88888.00 2023-12-05 21:19:40.000 339 22468.32 152.00 41478.93 47558.23 2023-12-05 21:19:41.000 339 22468.25 151.90 41478.87 88888.00 2023-12-05 21:19:42.000 339 22468.19 151.78 41478.79 88888.00 2023-12-05 21:19:43.000 339 22468.22 151.75 41478.84 88888.00 2023-12-05 21:19:44.000 339 22468.23 151.82 41478.99 88888.00 2023-12-05 21:19:45.000 339 22468.22 151.90 41479.02 47558.28 2023-12-05 21:19:46.000 339 22468.26 151.92 41478.95 88888.00 2023-12-05 21:19:47.000 339 22468.27 151.79 41478.88 88888.00 2023-12-05 21:19:48.000 339 22468.26 151.60 41478.80 88888.00 2023-12-05 21:19:49.000 339 22468.31 151.61 41478.81 88888.00 2023-12-05 21:19:50.000 339 22468.35 151.75 41478.90 47558.26 2023-12-05 21:19:51.000 339 22468.34 151.86 41478.91 88888.00 2023-12-05 21:19:52.000 339 22468.30 151.91 41478.86 88888.00 2023-12-05 21:19:53.000 339 22468.25 151.82 41478.85 88888.00 2023-12-05 21:19:54.000 339 22468.28 151.77 41478.91 88888.00 2023-12-05 21:19:55.000 339 22468.32 151.84 41478.94 47558.31 2023-12-05 21:19:56.000 339 22468.29 151.81 41478.89 88888.00 2023-12-05 21:19:57.000 339 22468.24 151.62 41478.84 88888.00 2023-12-05 21:19:58.000 339 22468.24 151.57 41478.81 88888.00 2023-12-05 21:19:59.000 339 22468.28 151.72 41478.83 88888.00 2023-12-05 21:20:00.000 339 22468.27 151.73 41478.88 47558.31 2023-12-05 21:20:01.000 339 22468.25 151.57 41478.83 88888.00 2023-12-05 21:20:02.000 339 22468.27 151.55 41478.74 88888.00 2023-12-05 21:20:03.000 339 22468.31 151.70 41478.79 88888.00 2023-12-05 21:20:04.000 339 22468.32 151.76 41478.89 88888.00 2023-12-05 21:20:05.000 339 22468.34 151.81 41478.96 47558.34 2023-12-05 21:20:06.000 339 22468.36 151.88 41478.97 88888.00 2023-12-05 21:20:07.000 339 22468.34 151.73 41478.89 88888.00 2023-12-05 21:20:08.000 339 22468.34 151.54 41478.86 88888.00 2023-12-05 21:20:09.000 339 22468.38 151.60 41478.88 88888.00 2023-12-05 21:20:10.000 339 22468.35 151.58 41478.84 47558.36 2023-12-05 21:20:11.000 339 22468.28 151.46 41478.77 88888.00 2023-12-05 21:20:12.000 339 22468.27 151.62 41478.79 88888.00 2023-12-05 21:20:13.000 339 22468.32 151.84 41478.85 88888.00 2023-12-05 21:20:14.000 339 22468.39 151.87 41478.91 88888.00 2023-12-05 21:20:15.000 339 22468.43 151.90 41479.04 47558.35 2023-12-05 21:20:16.000 339 22468.40 151.89 41479.16 88888.00 2023-12-05 21:20:17.000 339 22468.36 151.57 41479.14 88888.00 2023-12-05 21:20:18.000 339 22468.36 151.33 41479.00 88888.00 2023-12-05 21:20:19.000 339 22468.37 151.54 41478.98 88888.00 2023-12-05 21:20:20.000 339 22468.37 151.82 41479.11 47558.37 2023-12-05 21:20:21.000 339 22468.36 151.79 41479.14 88888.00 2023-12-05 21:20:22.000 339 22468.37 151.64 41479.03 88888.00 2023-12-05 21:20:23.000 339 22468.42 151.69 41479.03 88888.00 2023-12-05 21:20:24.000 339 22468.51 151.86 41479.13 88888.00 2023-12-05 21:20:25.000 339 22468.60 151.89 41479.19 47558.38 2023-12-05 21:20:26.000 339 22468.59 151.77 41479.18 88888.00 2023-12-05 21:20:27.000 339 22468.50 151.75 41479.10 88888.00 2023-12-05 21:20:28.000 339 22468.46 151.93 41479.02 88888.00 2023-12-05 21:20:29.000 339 22468.49 152.01 41479.00 88888.00 2023-12-05 21:20:30.000 339 22468.52 151.99 41479.06 47558.40 2023-12-05 21:20:31.000 339 22468.51 152.03 41479.13 88888.00 2023-12-05 21:20:32.000 339 22468.48 152.07 41479.15 88888.00 2023-12-05 21:20:33.000 339 22468.49 152.02 41479.10 88888.00 2023-12-05 21:20:34.000 339 22468.55 151.93 41479.05 88888.00 2023-12-05 21:20:35.000 339 22468.57 151.91 41479.02 47558.39 2023-12-05 21:20:36.000 339 22468.53 151.90 41479.01 88888.00 2023-12-05 21:20:37.000 339 22468.48 151.84 41479.01 88888.00 2023-12-05 21:20:38.000 339 22468.45 151.77 41479.01 88888.00 2023-12-05 21:20:39.000 339 22468.44 151.74 41479.05 88888.00 2023-12-05 21:20:40.000 339 22468.47 151.70 41479.12 47558.40 2023-12-05 21:20:41.000 339 22468.44 151.75 41479.15 88888.00 2023-12-05 21:20:42.000 339 22468.41 151.97 41479.11 88888.00 2023-12-05 21:20:43.000 339 22468.40 152.02 41479.04 88888.00 2023-12-05 21:20:44.000 339 22468.39 151.86 41479.01 88888.00 2023-12-05 21:20:45.000 339 22468.36 151.75 41479.02 47558.40 2023-12-05 21:20:46.000 339 22468.37 151.70 41479.03 88888.00 2023-12-05 21:20:47.000 339 22468.42 151.66 41479.08 88888.00 2023-12-05 21:20:48.000 339 22468.45 151.71 41479.09 88888.00 2023-12-05 21:20:49.000 339 22468.45 151.83 41479.05 88888.00 2023-12-05 21:20:50.000 339 22468.45 151.90 41479.08 47558.40 2023-12-05 21:20:51.000 339 22468.45 151.74 41479.12 88888.00 2023-12-05 21:20:52.000 339 22468.48 151.60 41479.12 88888.00 2023-12-05 21:20:53.000 339 22468.53 151.75 41479.14 88888.00 2023-12-05 21:20:54.000 339 22468.53 151.88 41479.14 88888.00 2023-12-05 21:20:55.000 339 22468.48 151.69 41479.09 47558.40 2023-12-05 21:20:56.000 339 22468.48 151.57 41479.06 88888.00 2023-12-05 21:20:57.000 339 22468.56 151.78 41479.08 88888.00 2023-12-05 21:20:58.000 339 22468.63 151.92 41479.11 88888.00 2023-12-05 21:20:59.000 339 22468.60 151.92 41479.12 88888.00 2023-12-05 21:21:00.000 339 22468.53 151.84 41479.14 47558.40 2023-12-05 21:21:01.000 339 22468.50 151.69 41479.15 88888.00 2023-12-05 21:21:02.000 339 22468.48 151.67 41479.08 88888.00 2023-12-05 21:21:03.000 339 22468.47 151.70 41478.98 88888.00 2023-12-05 21:21:04.000 339 22468.48 151.76 41479.00 88888.00 2023-12-05 21:21:05.000 339 22468.55 151.96 41479.15 47558.45 2023-12-05 21:21:06.000 339 22468.58 152.07 41479.22 88888.00 2023-12-05 21:21:07.000 339 22468.50 151.93 41479.18 88888.00 2023-12-05 21:21:08.000 339 22468.44 151.81 41479.14 88888.00 2023-12-05 21:21:09.000 339 22468.47 151.77 41479.14 88888.00 2023-12-05 21:21:10.000 339 22468.47 151.67 41479.06 47558.43 2023-12-05 21:21:11.000 339 22468.43 151.50 41479.04 88888.00 2023-12-05 21:21:12.000 339 22468.41 151.48 41479.14 88888.00 2023-12-05 21:21:13.000 339 22468.43 151.62 41479.23 88888.00 2023-12-05 21:21:14.000 339 22468.45 151.78 41479.25 88888.00 2023-12-05 21:21:15.000 339 22468.48 151.86 41479.24 47558.43 2023-12-05 21:21:16.000 339 22468.49 151.88 41479.20 88888.00 2023-12-05 21:21:17.000 339 22468.42 151.80 41479.12 88888.00 2023-12-05 21:21:18.000 339 22468.37 151.70 41479.04 88888.00 2023-12-05 21:21:19.000 339 22468.38 151.70 41479.02 88888.00 2023-12-05 21:21:20.000 339 22468.36 151.72 41479.09 47558.45 2023-12-05 21:21:21.000 339 22468.32 151.74 41479.18 88888.00 2023-12-05 21:21:22.000 339 22468.35 151.86 41479.26 88888.00 2023-12-05 21:21:23.000 339 22468.44 151.93 41479.29 88888.00 2023-12-05 21:21:24.000 339 22468.47 151.84 41479.30 88888.00 2023-12-05 21:21:25.000 339 22468.44 151.69 41479.23 47558.44 2023-12-05 21:21:26.000 339 22468.38 151.55 41479.11 88888.00 2023-12-05 21:21:27.000 339 22468.32 151.57 41479.06 88888.00 2023-12-05 21:21:28.000 339 22468.30 151.70 41479.11 88888.00 2023-12-05 21:21:29.000 339 22468.31 151.72 41479.14 88888.00 2023-12-05 21:21:30.000 339 22468.33 151.74 41479.06 47558.40 2023-12-05 21:21:31.000 339 22468.33 151.84 41479.04 88888.00 2023-12-05 21:21:32.000 339 22468.31 151.84 41479.17 88888.00 2023-12-05 21:21:33.000 339 22468.31 151.74 41479.27 88888.00 2023-12-05 21:21:34.000 339 22468.32 151.67 41479.25 88888.00 2023-12-05 21:21:35.000 339 22468.33 151.59 41479.17 47558.44 2023-12-05 21:21:36.000 339 22468.35 151.51 41479.15 88888.00 2023-12-05 21:21:37.000 339 22468.35 151.58 41479.26 88888.00 2023-12-05 21:21:38.000 339 22468.35 151.72 41479.37 88888.00 2023-12-05 21:21:39.000 339 22468.37 151.65 41479.41 88888.00 2023-12-05 21:21:40.000 339 22468.36 151.42 41479.36 47558.42 2023-12-05 21:21:41.000 339 22468.36 151.37 41479.19 88888.00 2023-12-05 21:21:42.000 339 22468.38 151.51 41479.05 88888.00 2023-12-05 21:21:43.000 339 22468.37 151.59 41479.08 88888.00 2023-12-05 21:21:44.000 339 22468.34 151.50 41479.24 88888.00 2023-12-05 21:21:45.000 339 22468.31 151.40 41479.38 47558.44 2023-12-05 21:21:46.000 339 22468.31 151.35 41479.43 88888.00 2023-12-05 21:21:47.000 339 22468.32 151.38 41479.38 88888.00 2023-12-05 21:21:48.000 339 22468.30 151.45 41479.29 88888.00 2023-12-05 21:21:49.000 339 22468.29 151.48 41479.20 88888.00 2023-12-05 21:21:50.000 339 22468.29 151.36 41479.10 47558.44 2023-12-05 21:21:51.000 339 22468.26 151.18 41479.02 88888.00 2023-12-05 21:21:52.000 339 22468.23 151.25 41479.10 88888.00 2023-12-05 21:21:53.000 339 22468.31 151.46 41479.24 88888.00 2023-12-05 21:21:54.000 339 22468.38 151.51 41479.32 88888.00 2023-12-05 21:21:55.000 339 22468.33 151.45 41479.30 47558.44 2023-12-05 21:21:56.000 339 22468.25 151.33 41479.26 88888.00 2023-12-05 21:21:57.000 339 22468.24 151.21 41479.28 88888.00 2023-12-05 21:21:58.000 339 22468.27 151.22 41479.26 88888.00 2023-12-05 21:21:59.000 339 22468.28 151.32 41479.19 88888.00 2023-12-05 21:22:00.000 339 22468.28 151.32 41479.22 47558.44 2023-12-05 21:22:01.000 339 22468.27 151.25 41479.24 88888.00 2023-12-05 21:22:02.000 339 22468.25 151.30 41479.21 88888.00 2023-12-05 21:22:03.000 339 22468.25 151.40 41479.18 88888.00 2023-12-05 21:22:04.000 339 22468.26 151.44 41479.15 88888.00 2023-12-05 21:22:05.000 339 22468.26 151.57 41479.20 47558.40 2023-12-05 21:22:06.000 339 22468.22 151.54 41479.19 88888.00 2023-12-05 21:22:07.000 339 22468.18 151.19 41479.11 88888.00 2023-12-05 21:22:08.000 339 22468.21 151.05 41479.16 88888.00 2023-12-05 21:22:09.000 339 22468.29 151.21 41479.22 88888.00 2023-12-05 21:22:10.000 339 22468.34 151.28 41479.16 47558.43 2023-12-05 21:22:11.000 339 22468.37 151.34 41479.07 88888.00 2023-12-05 21:22:12.000 339 22468.35 151.40 41479.07 88888.00 2023-12-05 21:22:13.000 339 22468.32 151.38 41479.18 88888.00 2023-12-05 21:22:14.000 339 22468.34 151.37 41479.31 88888.00 2023-12-05 21:22:15.000 339 22468.36 151.36 41479.27 47558.41 2023-12-05 21:22:16.000 339 22468.33 151.43 41479.21 88888.00 2023-12-05 21:22:17.000 339 22468.27 151.49 41479.28 88888.00 2023-12-05 21:22:18.000 339 22468.23 151.38 41479.34 88888.00 2023-12-05 21:22:19.000 339 22468.27 151.31 41479.29 88888.00 2023-12-05 21:22:20.000 339 22468.28 151.33 41479.20 47558.39 2023-12-05 21:22:21.000 339 22468.22 151.20 41479.07 88888.00 2023-12-05 21:22:22.000 339 22468.17 151.10 41479.01 88888.00 2023-12-05 21:22:23.000 339 22468.18 151.21 41479.06 88888.00 2023-12-05 21:22:24.000 339 22468.22 151.33 41479.14 88888.00 2023-12-05 21:22:25.000 339 22468.19 151.35 41479.23 47558.39 2023-12-05 21:22:26.000 339 22468.10 151.31 41479.31 88888.00 2023-12-05 21:22:27.000 339 22468.09 151.33 41479.30 88888.00 2023-12-05 21:22:28.000 339 22468.18 151.43 41479.21 88888.00 2023-12-05 21:22:29.000 339 22468.22 151.44 41479.24 88888.00 2023-12-05 21:22:30.000 339 22468.22 151.38 41479.33 47558.41 2023-12-05 21:22:31.000 339 22468.19 151.25 41479.28 88888.00 2023-12-05 21:22:32.000 339 22468.10 151.11 41479.22 88888.00 2023-12-05 21:22:33.000 339 22468.04 151.20 41479.25 88888.00 2023-12-05 21:22:34.000 339 22468.08 151.32 41479.18 88888.00 2023-12-05 21:22:35.000 339 22468.11 151.26 41479.05 47558.40 2023-12-05 21:22:36.000 339 22468.11 151.03 41479.00 88888.00 2023-12-05 21:22:37.000 339 22468.11 150.69 41479.00 88888.00 2023-12-05 21:22:38.000 339 22468.17 150.72 41479.13 88888.00 2023-12-05 21:22:39.000 339 22468.24 151.15 41479.32 88888.00 2023-12-05 21:22:40.000 339 22468.22 151.43 41479.34 47558.42 2023-12-05 21:22:41.000 339 22468.15 151.32 41479.16 88888.00 2023-12-05 21:22:42.000 339 22468.13 151.15 41478.96 88888.00 2023-12-05 21:22:43.000 339 22468.20 151.26 41478.93 88888.00 2023-12-05 21:22:44.000 339 22468.29 151.42 41479.03 88888.00 2023-12-05 21:22:45.000 339 22468.31 151.37 41479.09 47558.42 2023-12-05 21:22:46.000 339 22468.30 151.14 41479.09 88888.00 2023-12-05 21:22:47.000 339 22468.31 150.90 41479.05 88888.00 2023-12-05 21:22:48.000 339 22468.31 150.93 41479.05 88888.00 2023-12-05 21:22:49.000 339 22468.33 151.18 41479.11 88888.00 2023-12-05 21:22:50.000 339 22468.40 151.38 41479.15 47558.43 2023-12-05 21:22:51.000 339 22468.43 151.32 41479.16 88888.00 2023-12-05 21:22:52.000 339 22468.37 151.14 41479.18 88888.00 2023-12-05 21:22:53.000 339 22468.32 151.14 41479.18 88888.00 2023-12-05 21:22:54.000 339 22468.32 151.23 41479.19 88888.00 2023-12-05 21:22:55.000 339 22468.36 151.29 41479.14 47558.45 2023-12-05 21:22:56.000 339 22468.32 151.24 41478.99 88888.00 2023-12-05 21:22:57.000 339 22468.23 151.10 41478.93 88888.00 2023-12-05 21:22:58.000 339 22468.22 151.10 41478.97 88888.00 2023-12-05 21:22:59.000 339 22468.30 151.13 41478.97 88888.00 2023-12-05 21:23:00.000 339 22468.36 151.12 41478.92 47558.49 2023-12-05 21:23:01.000 339 22468.43 151.25 41478.94 88888.00 2023-12-05 21:23:02.000 339 22468.53 151.40 41478.98 88888.00 2023-12-05 21:23:03.000 339 22468.59 151.37 41478.98 88888.00 2023-12-05 21:23:04.000 339 22468.57 151.25 41479.00 88888.00 2023-12-05 21:23:05.000 339 22468.49 151.05 41479.04 47558.46 2023-12-05 21:23:06.000 339 22468.43 150.89 41479.06 88888.00 2023-12-05 21:23:07.000 339 22468.43 151.03 41479.02 88888.00 2023-12-05 21:23:08.000 339 22468.45 151.30 41479.04 88888.00 2023-12-05 21:23:09.000 339 22468.46 151.28 41479.07 88888.00 2023-12-05 21:23:10.000 339 22468.42 151.15 41479.14 47558.50 2023-12-05 21:23:11.000 339 22468.39 151.19 41479.17 88888.00 2023-12-05 21:23:12.000 339 22468.41 151.23 41479.04 88888.00 2023-12-05 21:23:13.000 339 22468.40 151.12 41478.90 88888.00 2023-12-05 21:23:14.000 339 22468.42 151.11 41478.90 88888.00 2023-12-05 21:23:15.000 339 22468.50 151.31 41478.96 47558.50 2023-12-05 21:23:16.000 339 22468.54 151.42 41479.01 88888.00 2023-12-05 21:23:17.000 339 22468.51 151.26 41479.13 88888.00 2023-12-05 21:23:18.000 339 22468.47 151.02 41479.18 88888.00 2023-12-05 21:23:19.000 339 22468.49 150.97 41479.09 88888.00 2023-12-05 21:23:20.000 339 22468.54 151.07 41478.94 47558.54 2023-12-05 21:23:21.000 339 22468.56 150.95 41478.82 88888.00 2023-12-05 21:23:22.000 339 22468.58 150.77 41478.83 88888.00 2023-12-05 21:23:23.000 339 22468.65 150.94 41478.96 88888.00 2023-12-05 21:23:24.000 339 22468.69 151.14 41479.02 88888.00 2023-12-05 21:23:25.000 339 22468.63 151.07 41478.94 47558.53 2023-12-05 21:23:26.000 339 22468.54 150.95 41478.83 88888.00 2023-12-05 21:23:27.000 339 22468.53 150.96 41478.85 88888.00 2023-12-05 21:23:28.000 339 22468.63 151.04 41478.98 88888.00 2023-12-05 21:23:29.000 339 22468.69 151.01 41479.01 88888.00 2023-12-05 21:23:30.000 339 22468.60 150.89 41478.90 47558.54 2023-12-05 21:23:31.000 339 22468.48 150.87 41478.82 88888.00 2023-12-05 21:23:32.000 339 22468.50 150.97 41478.86 88888.00 2023-12-05 21:23:33.000 339 22468.59 151.05 41478.93 88888.00 2023-12-05 21:23:34.000 339 22468.61 151.03 41478.98 88888.00 2023-12-05 21:23:35.000 339 22468.60 151.10 41479.02 47558.53 2023-12-05 21:23:36.000 339 22468.61 151.24 41479.01 88888.00 2023-12-05 21:23:37.000 339 22468.56 151.19 41478.91 88888.00 2023-12-05 21:23:38.000 339 22468.53 151.02 41478.80 88888.00 2023-12-05 21:23:39.000 339 22468.57 150.88 41478.75 88888.00 2023-12-05 21:23:40.000 339 22468.59 150.82 41478.72 47558.54 2023-12-05 21:23:41.000 339 22468.57 150.89 41478.77 88888.00 2023-12-05 21:23:42.000 339 22468.59 151.02 41478.88 88888.00 2023-12-05 21:23:43.000 339 22468.66 151.04 41478.93 88888.00 2023-12-05 21:23:44.000 339 22468.69 150.93 41478.97 88888.00 2023-12-05 21:23:45.000 339 22468.67 150.94 41479.05 47558.59 2023-12-05 21:23:46.000 339 22468.66 151.18 41479.10 88888.00 2023-12-05 21:23:47.000 339 22468.67 151.25 41479.14 88888.00 2023-12-05 21:23:48.000 339 22468.64 151.05 41479.12 88888.00 2023-12-05 21:23:49.000 339 22468.64 150.81 41479.03 88888.00 2023-12-05 21:23:50.000 339 22468.72 150.65 41479.02 47558.61 2023-12-05 21:23:51.000 339 22468.78 150.65 41479.10 88888.00 2023-12-05 21:23:52.000 339 22468.77 150.84 41479.16 88888.00 2023-12-05 21:23:53.000 339 22468.72 150.95 41479.19 88888.00 2023-12-05 21:23:54.000 339 22468.69 150.91 41479.21 88888.00 2023-12-05 21:23:55.000 339 22468.70 150.92 41479.21 47558.59 2023-12-05 21:23:56.000 339 22468.67 150.99 41479.24 88888.00 2023-12-05 21:23:57.000 339 22468.59 150.91 41479.28 88888.00 2023-12-05 21:23:58.000 339 22468.57 150.71 41479.33 88888.00 2023-12-05 21:23:59.000 339 22468.61 150.66 41479.33 88888.00 2023-12-05 21:24:00.000 339 22468.63 150.70 41479.29 47558.60 2023-12-05 21:24:01.000 339 22468.62 150.74 41479.31 88888.00 2023-12-05 21:24:02.000 339 22468.64 150.83 41479.33 88888.00 2023-12-05 21:24:03.000 339 22468.68 150.85 41479.24 88888.00 2023-12-05 21:24:04.000 339 22468.71 150.78 41479.12 88888.00 2023-12-05 21:24:05.000 339 22468.71 150.76 41479.09 47558.61 2023-12-05 21:24:06.000 339 22468.68 150.64 41479.11 88888.00 2023-12-05 21:24:07.000 339 22468.62 150.42 41479.13 88888.00 2023-12-05 21:24:08.000 339 22468.58 150.51 41479.21 88888.00 2023-12-05 21:24:09.000 339 22468.56 150.76 41479.21 88888.00 2023-12-05 21:24:10.000 339 22468.50 150.75 41479.12 47558.59 2023-12-05 21:24:11.000 339 22468.44 150.62 41479.14 88888.00 2023-12-05 21:24:12.000 339 22468.45 150.65 41479.27 88888.00 2023-12-05 21:24:13.000 339 22468.50 150.75 41479.33 88888.00 2023-12-05 21:24:14.000 339 22468.51 150.82 41479.32 88888.00 2023-12-05 21:24:15.000 339 22468.50 150.97 41479.34 47558.52 2023-12-05 21:24:16.000 339 22468.53 151.16 41479.31 88888.00 2023-12-05 21:24:17.000 339 22468.53 151.11 41479.19 88888.00 2023-12-05 21:24:18.000 339 22468.47 150.91 41479.20 88888.00 2023-12-05 21:24:19.000 339 22468.39 150.77 41479.21 88888.00 2023-12-05 21:24:20.000 339 22468.32 150.63 41479.11 47558.51 2023-12-05 21:24:21.000 339 22468.35 150.62 41479.07 88888.00 2023-12-05 21:24:22.000 339 22468.39 150.84 41479.16 88888.00 2023-12-05 21:24:23.000 339 22468.33 150.94 41479.23 88888.00 2023-12-05 21:24:24.000 339 22468.24 150.81 41479.16 88888.00 2023-12-05 21:24:25.000 339 22468.21 150.66 41479.01 47558.46 2023-12-05 21:24:26.000 339 22468.23 150.50 41478.94 88888.00 2023-12-05 21:24:27.000 339 22468.24 150.42 41479.03 88888.00 2023-12-05 21:24:28.000 339 22468.22 150.59 41479.25 88888.00 2023-12-05 21:24:29.000 339 22468.22 150.76 41479.39 88888.00 2023-12-05 21:24:30.000 339 22468.21 150.75 41479.37 47558.42 2023-12-05 21:24:31.000 339 22468.16 150.77 41479.30 88888.00 2023-12-05 21:24:32.000 339 22468.15 150.72 41479.25 88888.00 2023-12-05 21:24:33.000 339 22468.14 150.47 41479.23 88888.00 2023-12-05 21:24:34.000 339 22468.20 150.49 41479.28 88888.00 2023-12-05 21:24:35.000 339 22468.30 150.89 41479.33 47558.36 2023-12-05 21:24:36.000 339 22468.27 151.01 41479.26 88888.00 2023-12-05 21:24:37.000 339 22468.17 150.69 41479.11 88888.00 2023-12-05 21:24:38.000 339 22468.16 150.57 41479.06 88888.00 2023-12-05 21:24:39.000 339 22468.19 150.72 41479.11 88888.00 2023-12-05 21:24:40.000 339 22468.18 150.69 41479.20 47558.35 2023-12-05 21:24:41.000 339 22468.15 150.56 41479.31 88888.00 2023-12-05 21:24:42.000 339 22468.14 150.59 41479.38 88888.00 2023-12-05 21:24:43.000 339 22468.15 150.73 41479.39 88888.00 2023-12-05 21:24:44.000 339 22468.16 150.74 41479.35 88888.00 2023-12-05 21:24:45.000 339 22468.15 150.65 41479.33 47558.32 2023-12-05 21:24:46.000 339 22468.15 150.61 41479.37 88888.00 2023-12-05 21:24:47.000 339 22468.15 150.65 41479.37 88888.00 2023-12-05 21:24:48.000 339 22468.13 150.69 41479.32 88888.00 2023-12-05 21:24:49.000 339 22468.15 150.65 41479.26 88888.00 2023-12-05 21:24:50.000 339 22468.15 150.58 41479.22 47558.30 2023-12-05 21:24:51.000 339 22468.12 150.61 41479.32 88888.00 2023-12-05 21:24:52.000 339 22468.12 150.66 41479.44 88888.00 2023-12-05 21:24:53.000 339 22468.12 150.63 41479.45 88888.00 2023-12-05 21:24:54.000 339 22468.13 150.67 41479.39 88888.00 2023-12-05 21:24:55.000 339 22468.16 150.70 41479.34 47558.31 2023-12-05 21:24:56.000 339 22468.15 150.64 41479.29 88888.00 2023-12-05 21:24:57.000 339 22468.12 150.65 41479.31 88888.00 2023-12-05 21:24:58.000 339 22468.13 150.74 41479.34 88888.00 2023-12-05 21:24:59.000 339 22468.18 150.77 41479.31 88888.00 2023-12-05 21:25:00.000 339 22468.20 150.81 41479.26 47558.29 2023-12-05 21:25:01.000 339 22468.18 150.94 41479.30 88888.00 2023-12-05 21:25:02.000 339 22468.18 151.03 41479.34 88888.00 2023-12-05 21:25:03.000 339 22468.21 151.05 41479.27 88888.00 2023-12-05 21:25:04.000 339 22468.22 150.99 41479.21 88888.00 2023-12-05 21:25:05.000 339 22468.18 150.72 41479.26 47558.27 2023-12-05 21:25:06.000 339 22468.15 150.46 41479.30 88888.00 2023-12-05 21:25:07.000 339 22468.10 150.47 41479.28 88888.00 2023-12-05 21:25:08.000 339 22468.03 150.62 41479.30 88888.00 2023-12-05 21:25:09.000 339 22468.03 150.82 41479.32 88888.00 2023-12-05 21:25:10.000 339 22468.10 151.03 41479.26 47558.23 2023-12-05 21:25:11.000 339 22468.17 151.19 41479.27 88888.00 2023-12-05 21:25:12.000 339 22468.12 151.12 41479.36 88888.00 2023-12-05 21:25:13.000 339 22468.02 150.96 41479.32 88888.00 2023-12-05 21:25:14.000 339 22468.01 150.95 41479.28 88888.00 2023-12-05 21:25:15.000 339 22468.00 150.89 41479.30 47558.18 2023-12-05 21:25:16.000 339 22467.97 150.78 41479.35 88888.00 2023-12-05 21:25:17.000 339 22468.01 150.92 41479.43 88888.00 2023-12-05 21:25:18.000 339 22468.10 151.19 41479.48 88888.00 2023-12-05 21:25:19.000 339 22468.13 151.19 41479.51 88888.00 2023-12-05 21:25:20.000 339 22468.08 151.05 41479.41 47558.17 2023-12-05 21:25:21.000 339 22468.02 150.93 41479.29 88888.00 2023-12-05 21:25:22.000 339 22467.94 150.68 41479.29 88888.00 2023-12-05 21:25:23.000 339 22467.87 150.51 41479.31 88888.00 2023-12-05 21:25:24.000 339 22467.89 150.71 41479.28 88888.00 2023-12-05 21:25:25.000 339 22467.96 150.92 41479.28 47558.15 2023-12-05 21:25:26.000 339 22468.00 150.96 41479.31 88888.00 2023-12-05 21:25:27.000 339 22467.97 150.96 41479.38 88888.00 2023-12-05 21:25:28.000 339 22467.91 150.95 41479.41 88888.00 2023-12-05 21:25:29.000 339 22467.87 150.95 41479.32 88888.00 2023-12-05 21:25:30.000 339 22467.85 150.85 41479.27 47558.14 2023-12-05 21:25:31.000 339 22467.82 150.67 41479.28 88888.00 2023-12-05 21:25:32.000 339 22467.83 150.61 41479.23 88888.00 2023-12-05 21:25:33.000 339 22467.87 150.73 41479.18 88888.00 2023-12-05 21:25:34.000 339 22467.87 150.86 41479.16 88888.00 2023-12-05 21:25:35.000 339 22467.86 150.86 41479.13 47558.16 2023-12-05 21:25:36.000 339 22467.88 150.85 41479.11 88888.00 2023-12-05 21:25:37.000 339 22467.90 150.97 41479.14 88888.00 2023-12-05 21:25:38.000 339 22467.92 151.12 41479.18 88888.00 2023-12-05 21:25:39.000 339 22467.95 151.07 41479.23 88888.00 2023-12-05 21:25:40.000 339 22467.92 150.86 41479.31 47558.15 2023-12-05 21:25:41.000 339 22467.85 150.66 41479.36 88888.00 2023-12-05 21:25:42.000 339 22467.86 150.68 41479.33 88888.00 2023-12-05 21:25:43.000 339 22467.95 150.89 41479.27 88888.00 2023-12-05 21:25:44.000 339 22468.01 150.97 41479.28 88888.00 2023-12-05 21:25:45.000 339 22467.99 150.80 41479.31 47558.13 2023-12-05 21:25:46.000 339 22467.91 150.67 41479.32 88888.00 2023-12-05 21:25:47.000 339 22467.83 150.73 41479.38 88888.00 2023-12-05 21:25:48.000 339 22467.83 150.90 41479.43 88888.00 2023-12-05 21:25:49.000 339 22467.86 151.00 41479.38 88888.00 2023-12-05 21:25:50.000 339 22467.86 150.96 41479.28 47558.12 2023-12-05 21:25:51.000 339 22467.85 150.99 41479.19 88888.00 2023-12-05 21:25:52.000 339 22467.86 151.16 41479.12 88888.00 2023-12-05 21:25:53.000 339 22467.82 151.23 41479.05 88888.00 2023-12-05 21:25:54.000 339 22467.75 151.14 41479.07 88888.00 2023-12-05 21:25:55.000 339 22467.77 151.04 41479.14 47558.14 2023-12-05 21:25:56.000 339 22467.84 150.97 41479.12 88888.00 2023-12-05 21:25:57.000 339 22467.89 151.10 41479.10 88888.00 2023-12-05 21:25:58.000 339 22467.85 151.29 41479.14 88888.00 2023-12-05 21:25:59.000 339 22467.79 151.27 41479.18 88888.00 2023-12-05 21:26:00.000 339 22467.80 151.17 41479.20 47558.10 2023-12-05 21:26:01.000 339 22467.85 151.10 41479.14 88888.00 2023-12-05 21:26:02.000 339 22467.85 150.97 41479.03 88888.00 2023-12-05 21:26:03.000 339 22467.81 150.86 41479.05 88888.00 2023-12-05 21:26:04.000 339 22467.78 150.91 41479.18 88888.00 2023-12-05 21:26:05.000 339 22467.78 150.94 41479.25 47558.07 2023-12-05 21:26:06.000 339 22467.73 150.84 41479.27 88888.00 2023-12-05 21:26:07.000 339 22467.66 150.82 41479.29 88888.00 2023-12-05 21:26:08.000 339 22467.64 150.89 41479.28 88888.00 2023-12-05 21:26:09.000 339 22467.68 151.01 41479.24 88888.00 2023-12-05 21:26:10.000 339 22467.69 151.09 41479.18 47558.03 2023-12-05 21:26:11.000 339 22467.64 151.19 41479.14 88888.00 2023-12-05 21:26:12.000 339 22467.59 151.25 41479.15 88888.00 2023-12-05 21:26:13.000 339 22467.62 151.21 41479.19 88888.00 2023-12-05 21:26:14.000 339 22467.68 151.14 41479.20 88888.00 2023-12-05 21:26:15.000 339 22467.64 151.04 41479.13 47558.04 2023-12-05 21:26:16.000 339 22467.52 150.96 41479.02 88888.00 2023-12-05 21:26:17.000 339 22467.45 150.87 41478.98 88888.00 2023-12-05 21:26:18.000 339 22467.47 150.82 41478.99 88888.00 2023-12-05 21:26:19.000 339 22467.46 150.84 41478.96 88888.00 2023-12-05 21:26:20.000 339 22467.41 150.82 41478.90 47557.99 2023-12-05 21:26:21.000 339 22467.44 150.73 41478.96 88888.00 2023-12-05 21:26:22.000 339 22467.58 150.78 41479.14 88888.00 2023-12-05 21:26:23.000 339 22467.65 150.90 41479.24 88888.00 2023-12-05 21:26:24.000 339 22467.65 150.93 41479.21 88888.00 2023-12-05 21:26:25.000 339 22467.69 151.01 41479.15 47557.99 2023-12-05 21:26:26.000 339 22467.72 151.07 41479.08 88888.00 2023-12-05 21:26:27.000 339 22467.72 151.06 41479.07 88888.00 2023-12-05 21:26:28.000 339 22467.76 151.11 41479.18 88888.00 2023-12-05 21:26:29.000 339 22467.77 151.09 41479.31 88888.00 2023-12-05 21:26:30.000 339 22467.73 151.02 41479.35 47557.99 2023-12-05 21:26:31.000 339 22467.72 151.01 41479.33 88888.00 2023-12-05 21:26:32.000 339 22467.78 151.06 41479.22 88888.00 2023-12-05 21:26:33.000 339 22467.81 151.12 41479.07 88888.00 2023-12-05 21:26:34.000 339 22467.74 151.05 41479.03 88888.00 2023-12-05 21:26:35.000 339 22467.64 150.81 41479.04 47558.01 2023-12-05 21:26:36.000 339 22467.64 150.67 41479.04 88888.00 2023-12-05 21:26:37.000 339 22467.73 150.83 41479.09 88888.00 2023-12-05 21:26:38.000 339 22467.81 150.93 41479.09 88888.00 2023-12-05 21:26:39.000 339 22467.79 150.86 41478.99 88888.00 2023-12-05 21:26:40.000 339 22467.77 150.82 41478.95 47558.00 2023-12-05 21:26:41.000 339 22467.77 150.78 41478.98 88888.00 2023-12-05 21:26:42.000 339 22467.76 150.78 41479.07 88888.00 2023-12-05 21:26:43.000 339 22467.78 150.88 41479.21 88888.00 2023-12-05 21:26:44.000 339 22467.79 150.84 41479.27 88888.00 2023-12-05 21:26:45.000 339 22467.78 150.66 41479.18 47558.00 2023-12-05 21:26:46.000 339 22467.71 150.63 41479.14 88888.00 2023-12-05 21:26:47.000 339 22467.68 150.78 41479.21 88888.00 2023-12-05 21:26:48.000 339 22467.75 150.90 41479.27 88888.00 2023-12-05 21:26:49.000 339 22467.82 150.88 41479.20 88888.00 2023-12-05 21:26:50.000 339 22467.79 150.77 41479.11 47557.98 2023-12-05 21:26:51.000 339 22467.72 150.68 41479.15 88888.00 2023-12-05 21:26:52.000 339 22467.71 150.73 41479.28 88888.00 2023-12-05 21:26:53.000 339 22467.78 150.88 41479.36 88888.00 2023-12-05 21:26:54.000 339 22467.83 150.95 41479.38 88888.00 2023-12-05 21:26:55.000 339 22467.78 150.86 41479.36 47557.98 2023-12-05 21:26:56.000 339 22467.74 150.81 41479.38 88888.00 2023-12-05 21:26:57.000 339 22467.78 150.90 41479.41 88888.00 2023-12-05 21:26:58.000 339 22467.82 150.87 41479.39 88888.00 2023-12-05 21:26:59.000 339 22467.84 150.81 41479.34 88888.00 2023-12-05 21:27:00.000 339 22467.89 150.95 41479.29 47558.00 2023-12-05 21:27:01.000 339 22467.92 151.04 41479.34 88888.00 2023-12-05 21:27:02.000 339 22467.89 150.90 41479.39 88888.00 2023-12-05 21:27:03.000 339 22467.85 150.75 41479.36 88888.00 2023-12-05 21:27:04.000 339 22467.82 150.77 41479.31 88888.00 2023-12-05 21:27:05.000 339 22467.79 150.95 41479.30 47557.96 2023-12-05 21:27:06.000 339 22467.74 151.09 41479.29 88888.00 2023-12-05 21:27:07.000 339 22467.75 151.00 41479.24 88888.00 2023-12-05 21:27:08.000 339 22467.78 150.84 41479.13 88888.00 2023-12-05 21:27:09.000 339 22467.74 150.71 41479.02 88888.00 2023-12-05 21:27:10.000 339 22467.65 150.74 41478.95 47557.96 2023-12-05 21:27:11.000 339 22467.61 150.91 41478.93 88888.00 2023-12-05 21:27:12.000 339 22467.62 150.93 41478.95 88888.00 2023-12-05 21:27:13.000 339 22467.65 150.78 41478.98 88888.00 2023-12-05 21:27:14.000 339 22467.65 150.73 41478.99 88888.00 2023-12-05 21:27:15.000 339 22467.66 150.72 41478.98 47557.94 2023-12-05 21:27:16.000 339 22467.68 150.69 41479.00 88888.00 2023-12-05 21:27:17.000 339 22467.64 150.78 41479.02 88888.00 2023-12-05 21:27:18.000 339 22467.59 150.85 41479.01 88888.00 2023-12-05 21:27:19.000 339 22467.59 150.77 41478.97 88888.00 2023-12-05 21:27:20.000 339 22467.64 150.70 41479.00 47557.94 2023-12-05 21:27:21.000 339 22467.66 150.72 41479.04 88888.00 2023-12-05 21:27:22.000 339 22467.60 150.71 41479.00 88888.00 2023-12-05 21:27:23.000 339 22467.51 150.66 41478.99 88888.00 2023-12-05 21:27:24.000 339 22467.52 150.67 41479.04 88888.00 2023-12-05 21:27:25.000 339 22467.55 150.72 41479.06 47557.91 2023-12-05 21:27:26.000 339 22467.53 150.75 41479.08 88888.00 2023-12-05 21:27:27.000 339 22467.50 150.77 41479.12 88888.00 2023-12-05 21:27:28.000 339 22467.54 150.78 41479.11 88888.00 2023-12-05 21:27:29.000 339 22467.62 150.79 41479.11 88888.00 2023-12-05 21:27:30.000 339 22467.58 150.80 41479.11 47557.89 2023-12-05 21:27:31.000 339 22467.48 150.77 41479.07 88888.00 2023-12-05 21:27:32.000 339 22467.46 150.74 41479.04 88888.00 2023-12-05 21:27:33.000 339 22467.49 150.73 41479.02 88888.00 2023-12-05 21:27:34.000 339 22467.50 150.67 41479.02 88888.00 2023-12-05 21:27:35.000 339 22467.52 150.69 41479.05 47557.88 2023-12-05 21:27:36.000 339 22467.55 150.86 41479.14 88888.00 2023-12-05 21:27:37.000 339 22467.54 150.91 41479.16 88888.00 2023-12-05 21:27:38.000 339 22467.52 150.84 41479.11 88888.00 2023-12-05 21:27:39.000 339 22467.52 150.82 41479.14 88888.00 2023-12-05 21:27:40.000 339 22467.47 150.70 41479.19 47557.86 2023-12-05 21:27:41.000 339 22467.40 150.46 41479.10 88888.00 2023-12-05 21:27:42.000 339 22467.38 150.53 41478.96 88888.00 2023-12-05 21:27:43.000 339 22467.39 150.88 41478.98 88888.00 2023-12-05 21:27:44.000 339 22467.40 150.98 41479.09 88888.00 2023-12-05 21:27:45.000 339 22467.38 150.82 41479.17 47557.84 2023-12-05 21:27:46.000 339 22467.35 150.65 41479.29 88888.00 2023-12-05 21:27:47.000 339 22467.34 150.52 41479.36 88888.00 2023-12-05 21:27:48.000 339 22467.39 150.50 41479.32 88888.00 2023-12-05 21:27:49.000 339 22467.45 150.72 41479.24 88888.00 2023-12-05 21:27:50.000 339 22467.41 150.97 41479.22 47557.80 2023-12-05 21:27:51.000 339 22467.31 151.01 41479.28 88888.00 2023-12-05 21:27:52.000 339 22467.24 150.88 41479.29 88888.00 2023-12-05 21:27:53.000 339 22467.22 150.78 41479.21 88888.00 2023-12-05 21:27:54.000 339 22467.24 150.82 41479.17 88888.00 2023-12-05 21:27:55.000 339 22467.24 150.82 41479.21 47557.76 2023-12-05 21:27:56.000 339 22467.21 150.71 41479.23 88888.00 2023-12-05 21:27:57.000 339 22467.24 150.71 41479.21 88888.00 2023-12-05 21:27:58.000 339 22467.27 150.79 41479.16 88888.00 2023-12-05 21:27:59.000 339 22467.23 150.88 41479.14 88888.00 2023-12-05 21:28:00.000 339 22467.21 150.95 41479.17 47557.73 2023-12-05 21:28:01.000 339 22467.17 150.92 41479.14 88888.00 2023-12-05 21:28:02.000 339 22467.11 150.90 41479.08 88888.00 2023-12-05 21:28:03.000 339 22467.07 150.96 41479.13 88888.00 2023-12-05 21:28:04.000 339 22467.07 151.00 41479.23 88888.00 2023-12-05 21:28:05.000 339 22467.06 150.99 41479.35 47557.71 2023-12-05 21:28:06.000 339 22467.01 150.95 41479.38 88888.00 2023-12-05 21:28:07.000 339 22466.99 150.99 41479.27 88888.00 2023-12-05 21:28:08.000 339 22467.02 151.00 41479.17 88888.00 2023-12-05 21:28:09.000 339 22467.03 150.92 41479.12 88888.00 2023-12-05 21:28:10.000 339 22467.05 151.00 41479.14 47557.69 2023-12-05 21:28:11.000 339 22467.11 151.20 41479.27 88888.00 2023-12-05 21:28:12.000 339 22467.12 151.10 41479.36 88888.00 2023-12-05 21:28:13.000 339 22467.08 150.81 41479.35 88888.00 2023-12-05 21:28:14.000 339 22467.10 150.75 41479.36 88888.00 2023-12-05 21:28:15.000 339 22467.11 150.88 41479.30 47557.67 2023-12-05 21:28:16.000 339 22467.10 151.01 41479.13 88888.00 2023-12-05 21:28:17.000 339 22467.09 151.06 41479.02 88888.00 2023-12-05 21:28:18.000 339 22467.06 150.93 41479.06 88888.00 2023-12-05 21:28:19.000 339 22467.06 150.85 41479.14 88888.00 2023-12-05 21:28:20.000 339 22467.05 150.82 41479.15 47557.68 2023-12-05 21:28:21.000 339 22467.06 150.68 41479.14 88888.00 2023-12-05 21:28:22.000 339 22467.09 150.63 41479.18 88888.00 2023-12-05 21:28:23.000 339 22467.09 150.80 41479.27 88888.00 2023-12-05 21:28:24.000 339 22467.07 150.97 41479.29 88888.00 2023-12-05 21:28:25.000 339 22467.07 151.05 41479.29 47557.67 2023-12-05 21:28:26.000 339 22467.09 151.09 41479.30 88888.00 2023-12-05 21:28:27.000 339 22467.12 151.16 41479.29 88888.00 2023-12-05 21:28:28.000 339 22467.12 151.23 41479.25 88888.00 2023-12-05 21:28:29.000 339 22467.08 151.09 41479.12 88888.00 2023-12-05 21:28:30.000 339 22467.05 150.72 41479.04 47557.66 2023-12-05 21:28:31.000 339 22467.01 150.39 41479.02 88888.00 2023-12-05 21:28:32.000 339 22466.97 150.45 41478.97 88888.00 2023-12-05 21:28:33.000 339 22467.01 150.73 41479.00 88888.00 2023-12-05 21:28:34.000 339 22467.09 150.87 41479.11 88888.00 2023-12-05 21:28:35.000 339 22467.18 151.04 41479.19 47557.64 2023-12-05 21:28:36.000 339 22467.23 151.20 41479.19 88888.00 2023-12-05 21:28:37.000 339 22467.16 150.97 41479.12 88888.00 2023-12-05 21:28:38.000 339 22467.03 150.73 41479.06 88888.00 2023-12-05 21:28:39.000 339 22467.01 150.84 41479.09 88888.00 2023-12-05 21:28:40.000 339 22467.08 151.01 41479.04 47557.65 2023-12-05 21:28:41.000 339 22467.11 151.04 41478.89 88888.00 2023-12-05 21:28:42.000 339 22467.07 150.93 41478.86 88888.00 2023-12-05 21:28:43.000 339 22466.98 150.77 41479.00 88888.00 2023-12-05 21:28:44.000 339 22466.94 150.75 41479.05 88888.00 2023-12-05 21:28:45.000 339 22467.00 150.80 41478.91 47557.63 2023-12-05 21:28:46.000 339 22467.06 150.81 41478.79 88888.00 2023-12-05 21:28:47.000 339 22467.06 150.82 41478.82 88888.00 2023-12-05 21:28:48.000 339 22466.99 150.76 41478.85 88888.00 2023-12-05 21:28:49.000 339 22466.98 150.72 41478.83 88888.00 2023-12-05 21:28:50.000 339 22467.00 150.92 41478.84 47557.62 2023-12-05 21:28:51.000 339 22467.01 151.06 41478.83 88888.00 2023-12-05 21:28:52.000 339 22466.98 150.81 41478.78 88888.00 2023-12-05 21:28:53.000 339 22466.98 150.58 41478.75 88888.00 2023-12-05 21:28:54.000 339 22466.96 150.68 41478.82 88888.00 2023-12-05 21:28:55.000 339 22466.89 150.80 41478.95 47557.61 2023-12-05 21:28:56.000 339 22466.88 150.77 41479.05 88888.00 2023-12-05 21:28:57.000 339 22466.94 150.71 41478.99 88888.00 2023-12-05 21:28:58.000 339 22466.91 150.66 41478.91 88888.00 2023-12-05 21:28:59.000 339 22466.86 150.65 41478.93 88888.00 2023-12-05 21:29:00.000 339 22466.88 150.74 41478.93 47557.56 2023-12-05 21:29:01.000 339 22466.88 150.89 41478.91 88888.00 2023-12-05 21:29:02.000 339 22466.88 150.94 41478.88 88888.00 2023-12-05 21:29:03.000 339 22466.92 150.84 41478.87 88888.00 2023-12-05 21:29:04.000 339 22466.94 150.78 41478.93 88888.00 2023-12-05 21:29:05.000 339 22466.91 150.78 41478.95 47557.57 2023-12-05 21:29:06.000 339 22466.87 150.78 41478.94 88888.00 2023-12-05 21:29:07.000 339 22466.86 150.76 41478.99 88888.00 2023-12-05 21:29:08.000 339 22466.88 150.79 41479.07 88888.00 2023-12-05 21:29:09.000 339 22466.89 150.83 41479.10 88888.00 2023-12-05 21:29:10.000 339 22466.86 150.81 41479.11 47557.57 2023-12-05 21:29:11.000 339 22466.82 150.78 41479.10 88888.00 2023-12-05 21:29:12.000 339 22466.84 150.85 41479.01 88888.00 2023-12-05 21:29:13.000 339 22466.87 150.84 41478.91 88888.00 2023-12-05 21:29:14.000 339 22466.87 150.71 41478.88 88888.00 2023-12-05 21:29:15.000 339 22466.87 150.54 41478.89 47557.54 2023-12-05 21:29:16.000 339 22466.82 150.37 41478.88 88888.00 2023-12-05 21:29:17.000 339 22466.80 150.41 41478.90 88888.00 2023-12-05 21:29:18.000 339 22466.84 150.59 41478.98 88888.00 2023-12-05 21:29:19.000 339 22466.88 150.66 41479.06 88888.00 2023-12-05 21:29:20.000 339 22466.87 150.64 41479.11 47557.57 2023-12-05 21:29:21.000 339 22466.85 150.52 41479.12 88888.00 2023-12-05 21:29:22.000 339 22466.83 150.41 41479.02 88888.00 2023-12-05 21:29:23.000 339 22466.79 150.49 41478.95 88888.00 2023-12-05 21:29:24.000 339 22466.77 150.64 41478.94 88888.00 2023-12-05 21:29:25.000 339 22466.81 150.75 41478.94 47557.51 2023-12-05 21:29:26.000 339 22466.85 150.79 41478.96 88888.00 2023-12-05 21:29:27.000 339 22466.85 150.78 41478.96 88888.00 2023-12-05 21:29:28.000 339 22466.84 150.81 41478.94 88888.00 2023-12-05 21:29:29.000 339 22466.84 150.78 41478.94 88888.00 2023-12-05 21:29:30.000 339 22466.80 150.54 41478.94 47557.49 2023-12-05 21:29:31.000 339 22466.69 150.34 41478.95 88888.00 2023-12-05 21:29:32.000 339 22466.61 150.45 41479.02 88888.00 2023-12-05 21:29:33.000 339 22466.65 150.62 41479.06 88888.00 2023-12-05 21:29:34.000 339 22466.73 150.68 41478.98 88888.00 2023-12-05 21:29:35.000 339 22466.74 150.76 41478.91 47557.48 2023-12-05 21:29:36.000 339 22466.68 150.80 41478.94 88888.00 2023-12-05 21:29:37.000 339 22466.62 150.67 41478.95 88888.00 2023-12-05 21:29:38.000 339 22466.61 150.58 41478.84 88888.00 2023-12-05 21:29:39.000 339 22466.60 150.57 41478.77 88888.00 2023-12-05 21:29:40.000 339 22466.59 150.51 41478.79 47557.44 2023-12-05 21:29:41.000 339 22466.60 150.51 41478.84 88888.00 2023-12-05 21:29:42.000 339 22466.63 150.66 41478.91 88888.00 2023-12-05 21:29:43.000 339 22466.66 150.75 41479.03 88888.00 2023-12-05 21:29:44.000 339 22466.65 150.73 41479.04 88888.00 2023-12-05 21:29:45.000 339 22466.62 150.81 41478.95 47557.38 2023-12-05 21:29:46.000 339 22466.62 150.98 41478.94 88888.00 2023-12-05 21:29:47.000 339 22466.62 150.99 41478.98 88888.00 2023-12-05 21:29:48.000 339 22466.56 150.75 41478.89 88888.00 2023-12-05 21:29:49.000 339 22466.46 150.59 41478.81 88888.00 2023-12-05 21:29:50.000 339 22466.43 150.62 41478.86 47557.35 2023-12-05 21:29:51.000 339 22466.41 150.59 41478.86 88888.00 2023-12-05 21:29:52.000 339 22466.38 150.61 41478.80 88888.00 2023-12-05 21:29:53.000 339 22466.41 150.79 41478.86 88888.00 2023-12-05 21:29:54.000 339 22466.44 150.81 41478.93 88888.00 2023-12-05 21:29:55.000 339 22466.41 150.69 41478.91 47557.30 2023-12-05 21:29:56.000 339 22466.39 150.72 41478.88 88888.00 2023-12-05 21:29:57.000 339 22466.38 150.63 41478.83 88888.00 2023-12-05 21:29:58.000 339 22466.34 150.35 41478.80 88888.00 2023-12-05 21:29:59.000 339 22466.30 150.39 41478.80 88888.00 2023-12-05 21:30:00.000 339 22466.29 150.65 41478.78 47557.26 2023-12-05 21:30:01.000 339 22466.32 150.77 41478.75 88888.00 2023-12-05 21:30:02.000 339 22466.40 150.79 41478.73 88888.00 2023-12-05 21:30:03.000 339 22466.44 150.79 41478.73 88888.00 2023-12-05 21:30:04.000 339 22466.42 150.71 41478.78 88888.00 2023-12-05 21:30:05.000 339 22466.35 150.58 41478.78 47557.20 2023-12-05 21:30:06.000 339 22466.32 150.66 41478.79 88888.00 2023-12-05 21:30:07.000 339 22466.35 151.00 41478.91 88888.00 2023-12-05 21:30:08.000 339 22466.35 151.12 41479.02 88888.00 2023-12-05 21:30:09.000 339 22466.35 150.90 41478.99 88888.00 2023-12-05 21:30:10.000 339 22466.34 150.71 41478.95 47557.20 2023-12-05 21:30:11.000 339 22466.30 150.72 41478.97 88888.00 2023-12-05 21:30:12.000 339 22466.28 150.85 41479.03 88888.00 2023-12-05 21:30:13.000 339 22466.33 150.94 41479.10 88888.00 2023-12-05 21:30:14.000 339 22466.38 150.96 41479.16 88888.00 2023-12-05 21:30:15.000 339 22466.36 150.95 41479.22 47557.17 2023-12-05 21:30:16.000 339 22466.31 150.94 41479.23 88888.00 2023-12-05 21:30:17.000 339 22466.28 150.94 41479.17 88888.00 2023-12-05 21:30:18.000 339 22466.32 150.93 41479.13 88888.00 2023-12-05 21:30:19.000 339 22466.35 150.93 41479.11 88888.00 2023-12-05 21:30:20.000 339 22466.35 150.88 41479.05 47557.15 2023-12-05 21:30:21.000 339 22466.33 150.74 41479.00 88888.00 2023-12-05 21:30:22.000 339 22466.34 150.62 41478.94 88888.00 2023-12-05 21:30:23.000 339 22466.39 150.72 41478.91 88888.00 2023-12-05 21:30:24.000 339 22466.44 150.92 41478.94 88888.00 2023-12-05 21:30:25.000 339 22466.43 151.00 41478.96 47557.16 2023-12-05 21:30:26.000 339 22466.41 150.93 41478.95 88888.00 2023-12-05 21:30:27.000 339 22466.42 150.82 41478.89 88888.00 2023-12-05 21:30:28.000 339 22466.41 150.78 41478.79 88888.00 2023-12-05 21:30:29.000 339 22466.31 150.81 41478.72 88888.00 2023-12-05 21:30:30.000 339 22466.21 150.82 41478.68 47557.16 2023-12-05 21:30:31.000 339 22466.18 150.80 41478.72 88888.00 2023-12-05 21:30:32.000 339 22466.18 150.87 41478.83 88888.00 2023-12-05 21:30:33.000 339 22466.20 150.95 41478.89 88888.00 2023-12-05 21:30:34.000 339 22466.27 151.04 41478.94 88888.00 2023-12-05 21:30:35.000 339 22466.32 151.10 41478.97 47557.17 2023-12-05 21:30:36.000 339 22466.28 151.05 41478.88 88888.00 2023-12-05 21:30:37.000 339 22466.22 151.00 41478.81 88888.00 2023-12-05 21:30:38.000 339 22466.19 151.06 41478.81 88888.00 2023-12-05 21:30:39.000 339 22466.20 151.13 41478.80 88888.00 2023-12-05 21:30:40.000 339 22466.22 151.23 41478.81 47557.11 2023-12-05 21:30:41.000 339 22466.23 151.38 41478.87 88888.00 2023-12-05 21:30:42.000 339 22466.21 151.43 41478.91 88888.00 2023-12-05 21:30:43.000 339 22466.17 151.32 41478.91 88888.00 2023-12-05 21:30:44.000 339 22466.16 151.15 41478.89 88888.00 2023-12-05 21:30:45.000 339 22466.15 150.96 41478.86 47557.04 2023-12-05 21:30:46.000 339 22466.14 150.91 41478.86 88888.00 2023-12-05 21:30:47.000 339 22466.16 151.14 41478.86 88888.00 2023-12-05 21:30:48.000 339 22466.19 151.27 41478.84 88888.00 2023-12-05 21:30:49.000 339 22466.16 151.22 41478.83 88888.00 2023-12-05 21:30:50.000 339 22466.07 151.30 41478.89 47556.99 2023-12-05 21:30:51.000 339 22466.04 151.49 41478.96 88888.00 2023-12-05 21:30:52.000 339 22466.10 151.51 41478.93 88888.00 2023-12-05 21:30:53.000 339 22466.15 151.43 41478.85 88888.00 2023-12-05 21:30:54.000 339 22466.10 151.37 41478.88 88888.00 2023-12-05 21:30:55.000 339 22466.03 151.23 41478.98 47556.98 2023-12-05 21:30:56.000 339 22466.02 151.06 41479.06 88888.00 2023-12-05 21:30:57.000 339 22466.06 151.16 41479.11 88888.00 2023-12-05 21:30:58.000 339 22466.08 151.40 41479.11 88888.00 2023-12-05 21:30:59.000 339 22466.00 151.41 41479.00 88888.00 2023-12-05 21:31:00.000 339 22465.88 151.21 41478.86 47556.95 2023-12-05 21:31:01.000 339 22465.84 151.14 41478.78 88888.00 2023-12-05 21:31:02.000 339 22465.88 151.33 41478.78 88888.00 2023-12-05 21:31:03.000 339 22465.91 151.56 41478.83 88888.00 2023-12-05 21:31:04.000 339 22465.86 151.56 41478.85 88888.00 2023-12-05 21:31:05.000 339 22465.76 151.47 41478.86 47556.88 2023-12-05 21:31:06.000 339 22465.69 151.52 41478.94 88888.00 2023-12-05 21:31:07.000 339 22465.66 151.66 41478.98 88888.00 2023-12-05 21:31:08.000 339 22465.63 151.66 41478.92 88888.00 2023-12-05 21:31:09.000 339 22465.65 151.53 41478.85 88888.00 2023-12-05 21:31:10.000 339 22465.67 151.47 41478.81 47556.85 2023-12-05 21:31:11.000 339 22465.62 151.43 41478.81 88888.00 2023-12-05 21:31:12.000 339 22465.54 151.29 41478.85 88888.00 2023-12-05 21:31:13.000 339 22465.52 151.22 41478.93 88888.00 2023-12-05 21:31:14.000 339 22465.59 151.42 41479.01 88888.00 2023-12-05 21:31:15.000 339 22465.66 151.70 41479.04 47556.81 2023-12-05 21:31:16.000 339 22465.70 151.77 41478.99 88888.00 2023-12-05 21:31:17.000 339 22465.66 151.63 41478.91 88888.00 2023-12-05 21:31:18.000 339 22465.54 151.51 41478.86 88888.00 2023-12-05 21:31:19.000 339 22465.43 151.47 41478.86 88888.00 2023-12-05 21:31:20.000 339 22465.40 151.46 41478.91 47556.80 2023-12-05 21:31:21.000 339 22465.46 151.48 41479.03 88888.00 2023-12-05 21:31:22.000 339 22465.56 151.58 41479.07 88888.00 2023-12-05 21:31:23.000 339 22465.63 151.69 41478.97 88888.00 2023-12-05 21:31:24.000 339 22465.62 151.71 41478.91 88888.00 2023-12-05 21:31:25.000 339 22465.58 151.66 41479.01 47556.83 2023-12-05 21:31:26.000 339 22465.56 151.64 41479.11 88888.00 2023-12-05 21:31:27.000 339 22465.55 151.65 41479.10 88888.00 2023-12-05 21:31:28.000 339 22465.54 151.62 41479.05 88888.00 2023-12-05 21:31:29.000 339 22465.56 151.54 41478.98 88888.00 2023-12-05 21:31:30.000 339 22465.55 151.49 41478.94 47556.78 2023-12-05 21:31:31.000 339 22465.52 151.53 41478.97 88888.00 2023-12-05 21:31:32.000 339 22465.48 151.59 41479.00 88888.00 2023-12-05 21:31:33.000 339 22465.45 151.59 41478.99 88888.00 2023-12-05 21:31:34.000 339 22465.44 151.56 41478.97 88888.00 2023-12-05 21:31:35.000 339 22465.43 151.53 41478.93 47556.76 2023-12-05 21:31:36.000 339 22465.44 151.51 41478.90 88888.00 2023-12-05 21:31:37.000 339 22465.48 151.57 41478.91 88888.00 2023-12-05 21:31:38.000 339 22465.46 151.64 41478.96 88888.00 2023-12-05 21:31:39.000 339 22465.40 151.66 41478.96 88888.00 2023-12-05 21:31:40.000 339 22465.39 151.65 41478.93 47556.76 2023-12-05 21:31:41.000 339 22465.42 151.58 41478.92 88888.00 2023-12-05 21:31:42.000 339 22465.45 151.52 41478.94 88888.00 2023-12-05 21:31:43.000 339 22465.45 151.57 41478.94 88888.00 2023-12-05 21:31:44.000 339 22465.39 151.65 41478.94 88888.00 2023-12-05 21:31:45.000 339 22465.32 151.66 41478.93 47556.74 2023-12-05 21:31:46.000 339 22465.31 151.58 41478.90 88888.00 2023-12-05 21:31:47.000 339 22465.32 151.59 41478.91 88888.00 2023-12-05 21:31:48.000 339 22465.33 151.69 41478.94 88888.00 2023-12-05 21:31:49.000 339 22465.37 151.80 41479.00 88888.00 2023-12-05 21:31:50.000 339 22465.43 151.84 41479.07 47556.69 2023-12-05 21:31:51.000 339 22465.40 151.78 41479.04 88888.00 2023-12-05 21:31:52.000 339 22465.34 151.73 41478.96 88888.00 2023-12-05 21:31:53.000 339 22465.33 151.76 41478.96 88888.00 2023-12-05 21:31:54.000 339 22465.35 151.80 41478.97 88888.00 2023-12-05 21:31:55.000 339 22465.36 151.82 41478.98 47556.67 2023-12-05 21:31:56.000 339 22465.36 151.81 41479.04 88888.00 2023-12-05 21:31:57.000 339 22465.34 151.78 41479.13 88888.00 2023-12-05 21:31:58.000 339 22465.32 151.81 41479.14 88888.00 2023-12-05 21:31:59.000 339 22465.30 151.84 41479.09 88888.00 2023-12-05 21:32:00.000 339 22465.24 151.76 41479.06 47556.66 2023-12-05 21:32:01.000 339 22465.22 151.79 41479.01 88888.00 2023-12-05 21:32:02.000 339 22465.31 151.95 41478.91 88888.00 2023-12-05 21:32:03.000 339 22465.38 151.99 41478.86 88888.00 2023-12-05 21:32:04.000 339 22465.37 151.94 41478.91 88888.00 2023-12-05 21:32:05.000 339 22465.35 151.97 41479.04 47556.63 2023-12-05 21:32:06.000 339 22465.32 151.90 41479.09 88888.00 2023-12-05 21:32:07.000 339 22465.31 151.78 41479.01 88888.00 2023-12-05 21:32:08.000 339 22465.35 151.88 41478.89 88888.00 2023-12-05 21:32:09.000 339 22465.36 152.01 41478.86 88888.00 2023-12-05 21:32:10.000 339 22465.34 151.98 41478.93 47556.65 2023-12-05 21:32:11.000 339 22465.36 151.97 41478.98 88888.00 2023-12-05 21:32:12.000 339 22465.45 152.02 41478.95 88888.00 2023-12-05 21:32:13.000 339 22465.49 152.01 41478.91 88888.00 2023-12-05 21:32:14.000 339 22465.47 151.94 41478.95 88888.00 2023-12-05 21:32:15.000 339 22465.46 151.95 41478.98 47556.70 2023-12-05 21:32:16.000 339 22465.45 152.00 41478.98 88888.00 2023-12-05 21:32:17.000 339 22465.43 152.08 41478.96 88888.00 2023-12-05 21:32:18.000 339 22465.43 152.06 41478.93 88888.00 2023-12-05 21:32:19.000 339 22465.40 151.95 41478.91 88888.00 2023-12-05 21:32:20.000 339 22465.39 151.98 41478.98 47556.75 2023-12-05 21:32:21.000 339 22465.42 152.12 41479.03 88888.00 2023-12-05 21:32:22.000 339 22465.49 152.24 41479.04 88888.00 2023-12-05 21:32:23.000 339 22465.52 152.26 41479.05 88888.00 2023-12-05 21:32:24.000 339 22465.50 152.15 41478.98 88888.00 2023-12-05 21:32:25.000 339 22465.49 152.00 41478.83 47556.79 2023-12-05 21:32:26.000 339 22465.51 151.91 41478.77 88888.00 2023-12-05 21:32:27.000 339 22465.58 151.92 41478.88 88888.00 2023-12-05 21:32:28.000 339 22465.67 152.02 41479.05 88888.00 2023-12-05 21:32:29.000 339 22465.74 152.14 41479.13 88888.00 2023-12-05 21:32:30.000 339 22465.78 152.28 41479.14 47556.79 2023-12-05 21:32:31.000 339 22465.79 152.30 41479.17 88888.00 2023-12-05 21:32:32.000 339 22465.81 152.14 41479.16 88888.00 2023-12-05 21:32:33.000 339 22465.82 152.06 41479.07 88888.00 2023-12-05 21:32:34.000 339 22465.76 152.07 41479.04 88888.00 2023-12-05 21:32:35.000 339 22465.72 152.05 41479.03 47556.85 2023-12-05 21:32:36.000 339 22465.72 152.03 41479.01 88888.00 2023-12-05 21:32:37.000 339 22465.73 151.98 41479.01 88888.00 2023-12-05 21:32:38.000 339 22465.75 151.94 41478.98 88888.00 2023-12-05 21:32:39.000 339 22465.77 151.97 41478.97 88888.00 2023-12-05 21:32:40.000 339 22465.81 152.10 41479.00 47556.88 2023-12-05 21:32:41.000 339 22465.84 152.27 41479.02 88888.00 2023-12-05 21:32:42.000 339 22465.82 152.30 41479.00 88888.00 2023-12-05 21:32:43.000 339 22465.79 152.17 41478.97 88888.00 2023-12-05 21:32:44.000 339 22465.83 152.06 41478.94 88888.00 2023-12-05 21:32:45.000 339 22465.86 152.10 41478.93 47556.92 2023-12-05 21:32:46.000 339 22465.80 152.16 41478.92 88888.00 2023-12-05 21:32:47.000 339 22465.72 152.11 41478.94 88888.00 2023-12-05 21:32:48.000 339 22465.76 152.04 41478.96 88888.00 2023-12-05 21:32:49.000 339 22465.84 152.00 41478.89 88888.00 2023-12-05 21:32:50.000 339 22465.84 152.01 41478.77 47556.94 2023-12-05 21:32:51.000 339 22465.80 152.02 41478.68 88888.00 2023-12-05 21:32:52.000 339 22465.81 152.02 41478.70 88888.00 2023-12-05 21:32:53.000 339 22465.83 152.00 41478.73 88888.00 2023-12-05 21:32:54.000 339 22465.80 152.01 41478.71 88888.00 2023-12-05 21:32:55.000 339 22465.80 152.08 41478.74 47556.97 2023-12-05 21:32:56.000 339 22465.84 152.08 41478.88 88888.00 2023-12-05 21:32:57.000 339 22465.88 151.92 41478.93 88888.00 2023-12-05 21:32:58.000 339 22465.87 151.73 41478.81 88888.00 2023-12-05 21:32:59.000 339 22465.86 151.75 41478.73 88888.00 2023-12-05 21:33:00.000 339 22465.89 151.93 41478.78 47557.00 2023-12-05 21:33:01.000 339 22465.95 152.01 41478.84 88888.00 2023-12-05 21:33:02.000 339 22465.98 152.02 41478.83 88888.00 2023-12-05 21:33:03.000 339 22465.96 152.01 41478.84 88888.00 2023-12-05 21:33:04.000 339 22465.90 151.99 41478.88 88888.00 2023-12-05 21:33:05.000 339 22465.86 151.87 41478.93 47557.04 2023-12-05 21:33:06.000 339 22465.86 151.66 41478.91 88888.00 2023-12-05 21:33:07.000 339 22465.87 151.71 41478.83 88888.00 2023-12-05 21:33:08.000 339 22465.85 151.92 41478.72 88888.00 2023-12-05 21:33:09.000 339 22465.82 151.94 41478.68 88888.00 2023-12-05 21:33:10.000 339 22465.82 151.84 41478.77 47557.06 2023-12-05 21:33:11.000 339 22465.84 151.79 41478.91 88888.00 2023-12-05 21:33:12.000 339 22465.84 151.81 41478.98 88888.00 2023-12-05 21:33:13.000 339 22465.88 151.85 41478.98 88888.00 2023-12-05 21:33:14.000 339 22465.95 151.87 41478.92 88888.00 2023-12-05 21:33:15.000 339 22465.98 151.82 41478.82 47557.07 2023-12-05 21:33:16.000 339 22465.96 151.76 41478.79 88888.00 2023-12-05 21:33:17.000 339 22465.96 151.75 41478.84 88888.00 2023-12-05 21:33:18.000 339 22465.95 151.80 41478.86 88888.00 2023-12-05 21:33:19.000 339 22465.94 151.87 41478.84 88888.00 2023-12-05 21:33:20.000 339 22465.95 151.92 41478.85 47557.07 2023-12-05 21:33:21.000 339 22465.95 151.96 41478.89 88888.00 2023-12-05 21:33:22.000 339 22465.95 151.97 41478.89 88888.00 2023-12-05 21:33:23.000 339 22465.94 151.93 41478.89 88888.00 2023-12-05 21:33:24.000 339 22465.95 151.89 41478.97 88888.00 2023-12-05 21:33:25.000 339 22465.98 151.90 41479.09 47557.03 2023-12-05 21:33:26.000 339 22465.98 151.94 41479.13 88888.00 2023-12-05 21:33:27.000 339 22465.98 151.99 41479.09 88888.00 2023-12-05 21:33:28.000 339 22465.96 151.94 41479.06 88888.00 2023-12-05 21:33:29.000 339 22465.95 151.87 41479.05 88888.00 2023-12-05 21:33:30.000 339 22465.96 151.83 41479.03 47557.03 2023-12-05 21:33:31.000 339 22465.92 151.75 41479.02 88888.00 2023-12-05 21:33:32.000 339 22465.86 151.78 41479.03 88888.00 2023-12-05 21:33:33.000 339 22465.84 151.96 41479.09 88888.00 2023-12-05 21:33:34.000 339 22465.88 152.05 41479.13 88888.00 2023-12-05 21:33:35.000 339 22465.96 151.97 41479.16 47557.01 2023-12-05 21:33:36.000 339 22465.99 151.92 41479.14 88888.00 2023-12-05 21:33:37.000 339 22465.98 151.96 41479.12 88888.00 2023-12-05 21:33:38.000 339 22465.98 152.04 41479.20 88888.00 2023-12-05 21:33:39.000 339 22465.98 152.06 41479.27 88888.00 2023-12-05 21:33:40.000 339 22465.92 151.99 41479.21 47557.03 2023-12-05 21:33:41.000 339 22465.86 151.91 41479.09 88888.00 2023-12-05 21:33:42.000 339 22465.85 151.86 41478.98 88888.00 2023-12-05 21:33:43.000 339 22465.88 151.82 41478.93 88888.00 2023-12-05 21:33:44.000 339 22465.93 151.81 41478.97 88888.00 2023-12-05 21:33:45.000 339 22465.97 151.84 41479.04 47557.05 2023-12-05 21:33:46.000 339 22465.96 151.85 41479.04 88888.00 2023-12-05 21:33:47.000 339 22465.92 151.84 41479.00 88888.00 2023-12-05 21:33:48.000 339 22465.93 151.88 41479.01 88888.00 2023-12-05 21:33:49.000 339 22465.94 151.90 41479.04 88888.00 2023-12-05 21:33:50.000 339 22465.92 151.83 41479.05 47557.04 2023-12-05 21:33:51.000 339 22465.89 151.82 41479.05 88888.00 2023-12-05 21:33:52.000 339 22465.89 151.96 41479.02 88888.00 2023-12-05 21:33:53.000 339 22465.93 152.00 41478.94 88888.00 2023-12-05 21:33:54.000 339 22465.95 151.88 41478.93 88888.00 2023-12-05 21:33:55.000 339 22465.97 151.86 41479.00 47557.04 2023-12-05 21:33:56.000 339 22465.98 151.97 41479.08 88888.00 2023-12-05 21:33:57.000 339 22465.98 151.99 41479.13 88888.00 2023-12-05 21:33:58.000 339 22465.97 151.96 41479.16 88888.00 2023-12-05 21:33:59.000 339 22465.97 151.98 41479.16 88888.00 2023-12-05 21:34:00.000 339 22466.00 152.02 41479.10 47557.04 2023-12-05 21:34:01.000 339 22465.99 151.98 41478.98 88888.00 2023-12-05 21:34:02.000 339 22465.91 151.84 41478.88 88888.00 2023-12-05 21:34:03.000 339 22465.91 151.76 41478.88 88888.00 2023-12-05 21:34:04.000 339 22466.02 151.86 41478.97 88888.00 2023-12-05 21:34:05.000 339 22466.08 152.00 41479.04 47557.09 2023-12-05 21:34:06.000 339 22466.09 152.05 41478.98 88888.00 2023-12-05 21:34:07.000 339 22466.09 152.04 41478.89 88888.00 2023-12-05 21:34:08.000 339 22466.11 152.06 41478.89 88888.00 2023-12-05 21:34:09.000 339 22466.12 152.09 41478.99 88888.00 2023-12-05 21:34:10.000 339 22466.09 152.14 41479.02 47557.10 2023-12-05 21:34:11.000 339 22466.09 152.20 41478.94 88888.00 2023-12-05 21:34:12.000 339 22466.10 152.22 41478.84 88888.00 2023-12-05 21:34:13.000 339 22466.07 152.17 41478.79 88888.00 2023-12-05 21:34:14.000 339 22466.07 152.13 41478.79 88888.00 2023-12-05 21:34:15.000 339 22466.17 152.21 41478.86 47557.14 2023-12-05 21:34:16.000 339 22466.30 152.34 41478.89 88888.00 2023-12-05 21:34:17.000 339 22466.34 152.24 41478.85 88888.00 2023-12-05 21:34:18.000 339 22466.29 152.08 41478.85 88888.00 2023-12-05 21:34:19.000 339 22466.26 152.17 41478.91 88888.00 2023-12-05 21:34:20.000 339 22466.26 152.28 41478.93 47557.18 2023-12-05 21:34:21.000 339 22466.26 152.18 41478.85 88888.00 2023-12-05 21:34:22.000 339 22466.28 152.12 41478.84 88888.00 2023-12-05 21:34:23.000 339 22466.34 152.28 41478.95 88888.00 2023-12-05 21:34:24.000 339 22466.37 152.36 41479.06 88888.00 2023-12-05 21:34:25.000 339 22466.37 152.30 41479.12 47557.18 2023-12-05 21:34:26.000 339 22466.39 152.37 41479.18 88888.00 2023-12-05 21:34:27.000 339 22466.37 152.44 41479.25 88888.00 2023-12-05 21:34:28.000 339 22466.33 152.38 41479.26 88888.00 2023-12-05 21:34:29.000 339 22466.30 152.31 41479.12 88888.00 2023-12-05 21:34:30.000 339 22466.25 152.17 41478.89 47557.17 2023-12-05 21:34:31.000 339 22466.22 152.02 41478.77 88888.00 2023-12-05 21:34:32.000 339 22466.21 152.12 41478.80 88888.00 2023-12-05 21:34:33.000 339 22466.18 152.34 41478.87 88888.00 2023-12-05 21:34:34.000 339 22466.17 152.47 41478.94 88888.00 2023-12-05 21:34:35.000 339 22466.19 152.49 41479.06 47557.18 2023-12-05 21:34:36.000 339 22466.28 152.54 41479.17 88888.00 2023-12-05 21:34:37.000 339 22466.34 152.61 41479.17 88888.00 2023-12-05 21:34:38.000 339 22466.35 152.59 41479.07 88888.00 2023-12-05 21:34:39.000 339 22466.33 152.49 41479.00 88888.00 2023-12-05 21:34:40.000 339 22466.32 152.34 41479.02 47557.21 2023-12-05 21:34:41.000 339 22466.33 152.14 41478.99 88888.00 2023-12-05 21:34:42.000 339 22466.32 152.05 41478.91 88888.00 2023-12-05 21:34:43.000 339 22466.30 152.18 41478.94 88888.00 2023-12-05 21:34:44.000 339 22466.31 152.36 41479.03 88888.00 2023-12-05 21:34:45.000 339 22466.38 152.51 41479.06 47557.16 2023-12-05 21:34:46.000 339 22466.48 152.66 41479.02 88888.00 2023-12-05 21:34:47.000 339 22466.52 152.64 41478.92 88888.00 2023-12-05 21:34:48.000 339 22466.44 152.40 41478.81 88888.00 2023-12-05 21:34:49.000 339 22466.36 152.26 41478.76 88888.00 2023-12-05 21:34:50.000 339 22466.34 152.40 41478.83 47557.20 2023-12-05 21:34:51.000 339 22466.31 152.59 41478.97 88888.00 2023-12-05 21:34:52.000 339 22466.26 152.66 41479.03 88888.00 2023-12-05 21:34:53.000 339 22466.23 152.63 41478.98 88888.00 2023-12-05 21:34:54.000 339 22466.24 152.52 41478.94 88888.00 2023-12-05 21:34:55.000 339 22466.27 152.33 41478.94 47557.19 2023-12-05 21:34:56.000 339 22466.28 152.20 41478.94 88888.00 2023-12-05 21:34:57.000 339 22466.29 152.34 41478.98 88888.00 2023-12-05 21:34:58.000 339 22466.30 152.49 41479.04 88888.00 2023-12-05 21:34:59.000 339 22466.26 152.42 41479.07 88888.00 2023-12-05 21:35:00.000 339 22466.19 152.32 41479.08 47557.19 2023-12-05 21:35:01.000 339 22466.17 152.13 41479.09 88888.00 2023-12-05 21:35:02.000 339 22466.20 151.82 41478.97 88888.00 2023-12-05 21:35:03.000 339 22466.24 151.88 41478.84 88888.00 2023-12-05 21:35:04.000 339 22466.27 152.20 41478.88 88888.00 2023-12-05 21:35:05.000 339 22466.30 152.26 41478.98 47557.19 2023-12-05 21:35:06.000 339 22466.35 152.29 41479.05 88888.00 2023-12-05 21:35:07.000 339 22466.41 152.45 41479.11 88888.00 2023-12-05 21:35:08.000 339 22466.38 152.39 41479.11 88888.00 2023-12-05 21:35:09.000 339 22466.28 152.19 41479.13 88888.00 2023-12-05 21:35:10.000 339 22466.22 152.12 41479.13 47557.17 2023-12-05 21:35:11.000 339 22466.24 152.27 41479.07 88888.00 2023-12-05 21:35:12.000 339 22466.22 152.32 41479.00 88888.00 2023-12-05 21:35:13.000 339 22466.16 152.05 41478.95 88888.00 2023-12-05 21:35:14.000 339 22466.17 152.06 41478.96 88888.00 2023-12-05 21:35:15.000 339 22466.26 152.48 41478.97 47557.19 2023-12-05 21:35:16.000 339 22466.29 152.74 41478.93 88888.00 2023-12-05 21:35:17.000 339 22466.19 152.66 41478.94 88888.00 2023-12-05 21:35:18.000 339 22466.13 152.51 41479.02 88888.00 2023-12-05 21:35:19.000 339 22466.12 152.36 41479.05 88888.00 2023-12-05 21:35:20.000 339 22466.11 152.30 41479.06 47557.14 2023-12-05 21:35:21.000 339 22466.15 152.42 41479.11 88888.00 2023-12-05 21:35:22.000 339 22466.18 152.42 41479.09 88888.00 2023-12-05 21:35:23.000 339 22466.18 152.19 41479.00 88888.00 2023-12-05 21:35:24.000 339 22466.16 152.08 41478.93 88888.00 2023-12-05 21:35:25.000 339 22466.15 152.24 41478.91 47557.11 2023-12-05 21:35:26.000 339 22466.12 152.40 41479.04 88888.00 2023-12-05 21:35:27.000 339 22466.10 152.41 41479.22 88888.00 2023-12-05 21:35:28.000 339 22466.11 152.34 41479.22 88888.00 2023-12-05 21:35:29.000 339 22466.08 152.30 41479.03 88888.00 2023-12-05 21:35:30.000 339 22466.02 152.24 41478.86 47557.09 2023-12-05 21:35:31.000 339 22466.03 152.25 41478.85 88888.00 2023-12-05 21:35:32.000 339 22466.12 152.40 41478.90 88888.00 2023-12-05 21:35:33.000 339 22466.14 152.42 41478.94 88888.00 2023-12-05 21:35:34.000 339 22466.07 152.26 41478.99 88888.00 2023-12-05 21:35:35.000 339 22466.05 152.26 41479.09 47557.06 2023-12-05 21:35:36.000 339 22466.05 152.39 41479.15 88888.00 2023-12-05 21:35:37.000 339 22466.02 152.48 41479.12 88888.00 2023-12-05 21:35:38.000 339 22465.98 152.47 41479.05 88888.00 2023-12-05 21:35:39.000 339 22465.98 152.42 41478.94 88888.00 2023-12-05 21:35:40.000 339 22466.03 152.47 41478.82 47557.05 2023-12-05 21:35:41.000 339 22466.07 152.51 41478.75 88888.00 2023-12-05 21:35:42.000 339 22466.05 152.40 41478.77 88888.00 2023-12-05 21:35:43.000 339 22466.02 152.28 41478.79 88888.00 2023-12-05 21:35:44.000 339 22466.02 152.30 41478.77 88888.00 2023-12-05 21:35:45.000 339 22466.07 152.38 41478.83 47557.07 2023-12-05 21:35:46.000 339 22466.08 152.51 41479.00 88888.00 2023-12-05 21:35:47.000 339 22466.07 152.63 41479.08 88888.00 2023-12-05 21:35:48.000 339 22466.11 152.62 41479.02 88888.00 2023-12-05 21:35:49.000 339 22466.16 152.51 41478.95 88888.00 2023-12-05 21:35:50.000 339 22466.11 152.44 41478.88 47557.04 2023-12-05 21:35:51.000 339 22466.06 152.44 41478.81 88888.00 2023-12-05 21:35:52.000 339 22466.08 152.48 41478.77 88888.00 2023-12-05 21:35:53.000 339 22466.14 152.53 41478.79 88888.00 2023-12-05 21:35:54.000 339 22466.16 152.52 41478.83 88888.00 2023-12-05 21:35:55.000 339 22466.13 152.46 41478.84 47557.05 2023-12-05 21:35:56.000 339 22466.09 152.43 41478.84 88888.00 2023-12-05 21:35:57.000 339 22466.08 152.45 41478.88 88888.00 2023-12-05 21:35:58.000 339 22466.07 152.48 41478.95 88888.00 2023-12-05 21:35:59.000 339 22466.08 152.50 41478.98 88888.00 2023-12-05 21:36:00.000 339 22466.11 152.54 41478.89 47557.04 2023-12-05 21:36:01.000 339 22466.17 152.60 41478.81 88888.00 2023-12-05 21:36:02.000 339 22466.19 152.67 41478.81 88888.00 2023-12-05 21:36:03.000 339 22466.15 152.69 41478.81 88888.00 2023-12-05 21:36:04.000 339 22466.09 152.66 41478.82 88888.00 2023-12-05 21:36:05.000 339 22466.10 152.61 41478.89 47557.03 2023-12-05 21:36:06.000 339 22466.14 152.54 41478.99 88888.00 2023-12-05 21:36:07.000 339 22466.12 152.58 41479.12 88888.00 2023-12-05 21:36:08.000 339 22466.08 152.79 41479.18 88888.00 2023-12-05 21:36:09.000 339 22466.06 152.85 41479.07 88888.00 2023-12-05 21:36:10.000 339 22466.05 152.73 41478.98 47557.07 2023-12-05 21:36:11.000 339 22466.04 152.79 41478.98 88888.00 2023-12-05 21:36:12.000 339 22466.03 152.98 41478.94 88888.00 2023-12-05 21:36:13.000 339 22466.01 152.98 41478.85 88888.00 2023-12-05 21:36:14.000 339 22466.03 152.85 41478.86 88888.00 2023-12-05 21:36:15.000 339 22466.07 152.84 41478.94 47557.05 2023-12-05 21:36:16.000 339 22466.02 152.74 41478.94 88888.00 2023-12-05 21:36:17.000 339 22465.95 152.52 41478.88 88888.00 2023-12-05 21:36:18.000 339 22465.97 152.59 41478.85 88888.00 2023-12-05 21:36:19.000 339 22466.05 152.80 41478.88 88888.00 2023-12-05 21:36:20.000 339 22466.10 152.80 41478.91 47557.04 2023-12-05 21:36:21.000 339 22466.12 152.74 41478.91 88888.00 2023-12-05 21:36:22.000 339 22466.09 152.84 41478.94 88888.00 2023-12-05 21:36:23.000 339 22466.03 152.96 41478.94 88888.00 2023-12-05 21:36:24.000 339 22466.00 152.96 41478.93 88888.00 2023-12-05 21:36:25.000 339 22465.97 152.94 41478.97 47557.07 2023-12-05 21:36:26.000 339 22465.96 152.99 41479.02 88888.00 2023-12-05 21:36:27.000 339 22466.03 152.97 41478.95 88888.00 2023-12-05 21:36:28.000 339 22466.10 152.91 41478.86 88888.00 2023-12-05 21:36:29.000 339 22466.11 152.91 41478.88 88888.00 2023-12-05 21:36:30.000 339 22466.08 152.91 41478.95 47557.05 2023-12-05 21:36:31.000 339 22466.08 152.92 41479.00 88888.00 2023-12-05 21:36:32.000 339 22466.12 153.01 41479.06 88888.00 2023-12-05 21:36:33.000 339 22466.17 153.13 41479.12 88888.00 2023-12-05 21:36:34.000 339 22466.22 153.20 41479.10 88888.00 2023-12-05 21:36:35.000 339 22466.24 153.23 41479.04 47557.04 2023-12-05 21:36:36.000 339 22466.21 153.16 41479.03 88888.00 2023-12-05 21:36:37.000 339 22466.13 153.03 41479.13 88888.00 2023-12-05 21:36:38.000 339 22466.12 153.10 41479.25 88888.00 2023-12-05 21:36:39.000 339 22466.16 153.22 41479.24 88888.00 2023-12-05 21:36:40.000 339 22466.13 153.22 41479.11 47557.03 2023-12-05 21:36:41.000 339 22466.03 153.20 41478.98 88888.00 2023-12-05 21:36:42.000 339 22465.98 153.29 41478.88 88888.00 2023-12-05 21:36:43.000 339 22465.97 153.35 41478.82 88888.00 2023-12-05 21:36:44.000 339 22465.91 153.26 41478.83 88888.00 2023-12-05 21:36:45.000 339 22465.89 153.14 41478.87 47557.01 2023-12-05 21:36:46.000 339 22465.91 153.03 41478.89 88888.00 2023-12-05 21:36:47.000 339 22465.92 152.95 41478.87 88888.00 2023-12-05 21:36:48.000 339 22465.93 153.04 41478.87 88888.00 2023-12-05 21:36:49.000 339 22465.98 153.30 41479.00 88888.00 2023-12-05 21:36:50.000 339 22466.03 153.54 41479.19 47557.01 2023-12-05 21:36:51.000 339 22465.97 153.52 41479.29 88888.00 2023-12-05 21:36:52.000 339 22465.85 153.28 41479.29 88888.00 2023-12-05 21:36:53.000 339 22465.81 153.19 41479.23 88888.00 2023-12-05 21:36:54.000 339 22465.84 153.28 41479.19 88888.00 2023-12-05 21:36:55.000 339 22465.81 153.41 41479.20 47556.95 2023-12-05 21:36:56.000 339 22465.74 153.38 41479.26 88888.00 2023-12-05 21:36:57.000 339 22465.72 153.17 41479.27 88888.00 2023-12-05 21:36:58.000 339 22465.72 153.12 41479.22 88888.00 2023-12-05 21:36:59.000 339 22465.73 153.31 41479.18 88888.00 2023-12-05 21:37:00.000 339 22465.72 153.43 41479.14 47556.90 2023-12-05 21:37:01.000 339 22465.70 153.36 41479.07 88888.00 2023-12-05 21:37:02.000 339 22465.67 153.25 41479.04 88888.00 2023-12-05 21:37:03.000 339 22465.66 153.26 41479.06 88888.00 2023-12-05 21:37:04.000 339 22465.67 153.33 41479.07 88888.00 2023-12-05 21:37:05.000 339 22465.65 153.39 41479.09 47556.87 2023-12-05 21:37:06.000 339 22465.61 153.49 41479.18 88888.00 2023-12-05 21:37:07.000 339 22465.59 153.51 41479.21 88888.00 2023-12-05 21:37:08.000 339 22465.59 153.42 41479.16 88888.00 2023-12-05 21:37:09.000 339 22465.59 153.32 41479.16 88888.00 2023-12-05 21:37:10.000 339 22465.56 153.34 41479.18 47556.88 2023-12-05 21:37:11.000 339 22465.53 153.45 41479.22 88888.00 2023-12-05 21:37:12.000 339 22465.50 153.50 41479.16 88888.00 2023-12-05 21:37:13.000 339 22465.48 153.40 41479.05 88888.00 2023-12-05 21:37:14.000 339 22465.51 153.32 41479.09 88888.00 2023-12-05 21:37:15.000 339 22465.53 153.31 41479.17 47556.87 2023-12-05 21:37:16.000 339 22465.50 153.33 41479.15 88888.00 2023-12-05 21:37:17.000 339 22465.49 153.35 41479.18 88888.00 2023-12-05 21:37:18.000 339 22465.49 153.33 41479.28 88888.00 2023-12-05 21:37:19.000 339 22465.49 153.35 41479.26 88888.00 2023-12-05 21:37:20.000 339 22465.48 153.49 41479.18 47556.86 2023-12-05 21:37:21.000 339 22465.46 153.48 41479.15 88888.00 2023-12-05 21:37:22.000 339 22465.46 153.17 41479.15 88888.00 2023-12-05 21:37:23.000 339 22465.53 153.03 41479.14 88888.00 2023-12-05 21:37:24.000 339 22465.62 153.32 41479.11 88888.00 2023-12-05 21:37:25.000 339 22465.68 153.54 41479.11 47556.86 2023-12-05 21:37:26.000 339 22465.68 153.43 41479.13 88888.00 2023-12-05 21:37:27.000 339 22465.63 153.38 41479.16 88888.00 2023-12-05 21:37:28.000 339 22465.65 153.54 41479.19 88888.00 2023-12-05 21:37:29.000 339 22465.71 153.62 41479.15 88888.00 2023-12-05 21:37:30.000 339 22465.73 153.56 41479.07 47556.85 2023-12-05 21:37:31.000 339 22465.69 153.43 41479.09 88888.00 2023-12-05 21:37:32.000 339 22465.64 153.32 41479.09 88888.00 2023-12-05 21:37:33.000 339 22465.65 153.37 41479.04 88888.00 2023-12-05 21:37:34.000 339 22465.70 153.54 41479.11 88888.00 2023-12-05 21:37:35.000 339 22465.69 153.69 41479.16 47556.88 2023-12-05 21:37:36.000 339 22465.66 153.76 41479.13 88888.00 2023-12-05 21:37:37.000 339 22465.66 153.67 41479.11 88888.00 2023-12-05 21:37:38.000 339 22465.69 153.54 41479.14 88888.00 2023-12-05 21:37:39.000 339 22465.73 153.57 41479.23 88888.00 2023-12-05 21:37:40.000 339 22465.74 153.60 41479.21 47556.92 2023-12-05 21:37:41.000 339 22465.70 153.58 41479.02 88888.00 2023-12-05 21:37:42.000 339 22465.71 153.65 41478.92 88888.00 2023-12-05 21:37:43.000 339 22465.76 153.68 41478.95 88888.00 2023-12-05 21:37:44.000 339 22465.77 153.72 41479.04 88888.00 2023-12-05 21:37:45.000 339 22465.77 153.84 41479.12 47556.88 2023-12-05 21:37:46.000 339 22465.78 153.97 41479.19 88888.00 2023-12-05 21:37:47.000 339 22465.81 153.99 41479.24 88888.00 2023-12-05 21:37:48.000 339 22465.79 153.94 41479.19 88888.00 2023-12-05 21:37:49.000 339 22465.72 153.91 41479.05 88888.00 2023-12-05 21:37:50.000 339 22465.64 153.83 41478.97 47556.91 2023-12-05 21:37:51.000 339 22465.67 153.68 41479.00 88888.00 2023-12-05 21:37:52.000 339 22465.77 153.78 41479.05 88888.00 2023-12-05 21:37:53.000 339 22465.82 154.00 41479.10 88888.00 2023-12-05 21:37:54.000 339 22465.82 154.06 41479.09 88888.00 2023-12-05 21:37:55.000 339 22465.81 154.04 41479.01 47556.88 2023-12-05 21:37:56.000 339 22465.76 154.02 41479.00 88888.00 2023-12-05 21:37:57.000 339 22465.69 154.07 41479.06 88888.00 2023-12-05 21:37:58.000 339 22465.66 154.15 41479.09 88888.00 2023-12-05 21:37:59.000 339 22465.70 154.18 41479.07 88888.00 2023-12-05 21:38:00.000 339 22465.76 154.19 41479.04 47556.86 2023-12-05 21:38:01.000 339 22465.76 154.23 41479.00 88888.00 2023-12-05 21:38:02.000 339 22465.68 154.19 41478.98 88888.00 2023-12-05 21:38:03.000 339 22465.56 154.05 41479.00 88888.00 2023-12-05 21:38:04.000 339 22465.51 154.06 41478.99 88888.00 2023-12-05 21:38:05.000 339 22465.53 154.27 41478.91 47556.83 2023-12-05 21:38:06.000 339 22465.49 154.33 41478.87 88888.00 2023-12-05 21:38:07.000 339 22465.43 154.17 41478.98 88888.00 2023-12-05 21:38:08.000 339 22465.44 154.08 41479.08 88888.00 2023-12-05 21:38:09.000 339 22465.44 154.09 41479.06 88888.00 2023-12-05 21:38:10.000 339 22465.38 154.09 41478.98 47556.83 2023-12-05 21:38:11.000 339 22465.42 154.27 41478.93 88888.00 2023-12-05 21:38:12.000 339 22465.52 154.45 41478.90 88888.00 2023-12-05 21:38:13.000 339 22465.54 154.32 41478.89 88888.00 2023-12-05 21:38:14.000 339 22465.55 154.15 41478.91 88888.00 2023-12-05 21:38:15.000 339 22465.58 154.18 41479.00 47556.82 2023-12-05 21:38:16.000 339 22465.55 154.20 41479.04 88888.00 2023-12-05 21:38:17.000 339 22465.47 154.12 41479.04 88888.00 2023-12-05 21:38:18.000 339 22465.44 154.15 41479.05 88888.00 2023-12-05 21:38:19.000 339 22465.49 154.28 41479.02 88888.00 2023-12-05 21:38:20.000 339 22465.52 154.34 41478.99 47556.79 2023-12-05 21:38:21.000 339 22465.51 154.38 41479.02 88888.00 2023-12-05 21:38:22.000 339 22465.50 154.42 41479.04 88888.00 2023-12-05 21:38:23.000 339 22465.50 154.36 41478.89 88888.00 2023-12-05 21:38:24.000 339 22465.47 154.27 41478.73 88888.00 2023-12-05 21:38:25.000 339 22465.40 154.20 41478.72 47556.81 2023-12-05 21:38:26.000 339 22465.35 154.14 41478.79 88888.00 2023-12-05 21:38:27.000 339 22465.39 154.19 41478.82 88888.00 2023-12-05 21:38:28.000 339 22465.45 154.29 41478.86 88888.00 2023-12-05 21:38:29.000 339 22465.49 154.31 41478.92 88888.00 2023-12-05 21:38:30.000 339 22465.53 154.32 41478.99 47556.78 2023-12-05 21:38:31.000 339 22465.58 154.41 41479.10 88888.00 2023-12-05 21:38:32.000 339 22465.62 154.48 41479.15 88888.00 2023-12-05 21:38:33.000 339 22465.58 154.44 41479.07 88888.00 2023-12-05 21:38:34.000 339 22465.54 154.46 41479.03 88888.00 2023-12-05 21:38:35.000 339 22465.50 154.56 41479.00 47556.78 2023-12-05 21:38:36.000 339 22465.48 154.57 41478.94 88888.00 2023-12-05 21:38:37.000 339 22465.49 154.49 41478.94 88888.00 2023-12-05 21:38:38.000 339 22465.47 154.50 41478.98 88888.00 2023-12-05 21:38:39.000 339 22465.40 154.46 41478.98 88888.00 2023-12-05 21:38:40.000 339 22465.37 154.31 41478.95 47556.73 2023-12-05 21:38:41.000 339 22465.41 154.30 41478.89 88888.00 2023-12-05 21:38:42.000 339 22465.46 154.59 41478.95 88888.00 2023-12-05 21:38:43.000 339 22465.46 154.80 41479.05 88888.00 2023-12-05 21:38:44.000 339 22465.40 154.73 41479.00 88888.00 2023-12-05 21:38:45.000 339 22465.32 154.60 41478.94 47556.74 2023-12-05 21:38:46.000 339 22465.23 154.34 41478.91 88888.00 2023-12-05 21:38:47.000 339 22465.22 154.25 41478.87 88888.00 2023-12-05 21:38:48.000 339 22465.34 154.65 41478.93 88888.00 2023-12-05 21:38:49.000 339 22465.48 154.91 41479.01 88888.00 2023-12-05 21:38:50.000 339 22465.51 154.86 41478.97 47556.75 2023-12-05 21:38:51.000 339 22465.47 154.86 41478.96 88888.00 2023-12-05 21:38:52.000 339 22465.40 154.94 41479.04 88888.00 2023-12-05 21:38:53.000 339 22465.37 154.88 41479.09 88888.00 2023-12-05 21:38:54.000 339 22465.38 154.72 41479.04 88888.00 2023-12-05 21:38:55.000 339 22465.34 154.65 41478.92 47556.75 2023-12-05 21:38:56.000 339 22465.31 154.69 41478.87 88888.00 2023-12-05 21:38:57.000 339 22465.36 154.78 41478.93 88888.00 2023-12-05 21:38:58.000 339 22465.39 154.75 41478.94 88888.00 2023-12-05 21:38:59.000 339 22465.35 154.67 41478.93 88888.00 2023-12-05 21:39:00.000 339 22465.35 154.73 41478.96 47556.73 2023-12-05 21:39:01.000 339 22465.38 154.80 41479.05 88888.00 2023-12-05 21:39:02.000 339 22465.40 154.80 41479.11 88888.00 2023-12-05 21:39:03.000 339 22465.40 154.77 41479.05 88888.00 2023-12-05 21:39:04.000 339 22465.36 154.77 41478.95 88888.00 2023-12-05 21:39:05.000 339 22465.34 154.81 41478.90 47556.74 2023-12-05 21:39:06.000 339 22465.35 154.84 41478.93 88888.00 2023-12-05 21:39:07.000 339 22465.37 154.83 41478.97 88888.00 2023-12-05 21:39:08.000 339 22465.32 154.78 41478.91 88888.00 2023-12-05 21:39:09.000 339 22465.27 154.80 41478.83 88888.00 2023-12-05 21:39:10.000 339 22465.25 154.88 41478.87 47556.74 2023-12-05 21:39:11.000 339 22465.17 154.91 41479.00 88888.00 2023-12-05 21:39:12.000 339 22465.10 154.85 41479.02 88888.00 2023-12-05 21:39:13.000 339 22465.11 154.69 41478.89 88888.00 2023-12-05 21:39:14.000 339 22465.12 154.65 41478.80 88888.00 2023-12-05 21:39:15.000 339 22465.09 154.81 41478.76 47556.69 2023-12-05 21:39:16.000 339 22465.09 155.03 41478.71 88888.00 2023-12-05 21:39:17.000 339 22465.11 155.09 41478.74 88888.00 2023-12-05 21:39:18.000 339 22465.12 154.95 41478.84 88888.00 2023-12-05 21:39:19.000 339 22465.18 154.90 41478.93 88888.00 2023-12-05 21:39:20.000 339 22465.28 155.03 41478.94 47556.71 2023-12-05 21:39:21.000 339 22465.35 155.27 41478.93 88888.00 2023-12-05 21:39:22.000 339 22465.36 155.34 41478.88 88888.00 2023-12-05 21:39:23.000 339 22465.31 155.09 41478.78 88888.00 2023-12-05 21:39:24.000 339 22465.24 154.95 41478.77 88888.00 2023-12-05 21:39:25.000 339 22465.23 155.04 41478.84 47556.70 2023-12-05 21:39:26.000 339 22465.28 155.16 41478.84 88888.00 2023-12-05 21:39:27.000 339 22465.30 155.25 41478.85 88888.00 2023-12-05 21:39:28.000 339 22465.27 155.20 41478.88 88888.00 2023-12-05 21:39:29.000 339 22465.23 155.09 41478.82 88888.00 2023-12-05 21:39:30.000 339 22465.23 155.04 41478.71 47556.71 2023-12-05 21:39:31.000 339 22465.24 154.94 41478.66 88888.00 2023-12-05 21:39:32.000 339 22465.25 154.85 41478.61 88888.00 2023-12-05 21:39:33.000 339 22465.24 154.99 41478.61 88888.00 2023-12-05 21:39:34.000 339 22465.24 155.15 41478.69 88888.00 2023-12-05 21:39:35.000 339 22465.25 155.13 41478.75 47556.74 2023-12-05 21:39:36.000 339 22465.28 155.13 41478.73 88888.00 2023-12-05 21:39:37.000 339 22465.29 155.28 41478.72 88888.00 2023-12-05 21:39:38.000 339 22465.30 155.39 41478.85 88888.00 2023-12-05 21:39:39.000 339 22465.28 155.35 41478.93 88888.00 2023-12-05 21:39:40.000 339 22465.24 155.25 41478.90 47556.73 2023-12-05 21:39:41.000 339 22465.17 155.15 41478.90 88888.00 2023-12-05 21:39:42.000 339 22465.12 155.05 41478.94 88888.00 2023-12-05 21:39:43.000 339 22465.13 155.06 41479.00 88888.00 2023-12-05 21:39:44.000 339 22465.23 155.18 41479.12 88888.00 2023-12-05 21:39:45.000 339 22465.31 155.36 41479.18 47556.77 2023-12-05 21:39:46.000 339 22465.32 155.53 41479.11 88888.00 2023-12-05 21:39:47.000 339 22465.28 155.58 41478.99 88888.00 2023-12-05 21:39:48.000 339 22465.25 155.46 41478.91 88888.00 2023-12-05 21:39:49.000 339 22465.25 155.32 41478.91 88888.00 2023-12-05 21:39:50.000 339 22465.27 155.26 41478.96 47556.74 2023-12-05 21:39:51.000 339 22465.24 155.30 41478.94 88888.00 2023-12-05 21:39:52.000 339 22465.14 155.42 41478.88 88888.00 2023-12-05 21:39:53.000 339 22465.03 155.45 41478.89 88888.00 2023-12-05 21:39:54.000 339 22465.00 155.37 41478.93 88888.00 2023-12-05 21:39:55.000 339 22465.05 155.40 41479.00 47556.75 2023-12-05 21:39:56.000 339 22465.11 155.50 41479.08 88888.00 2023-12-05 21:39:57.000 339 22465.11 155.47 41479.04 88888.00 2023-12-05 21:39:58.000 339 22465.12 155.41 41478.89 88888.00 2023-12-05 21:39:59.000 339 22465.18 155.40 41478.78 88888.00 2023-12-05 21:40:00.000 339 22465.28 155.36 41478.79 47556.75 2023-12-05 21:40:01.000 339 22465.30 155.36 41478.82 88888.00 2023-12-05 21:40:02.000 339 22465.23 155.41 41478.81 88888.00 2023-12-05 21:40:03.000 339 22465.22 155.47 41478.85 88888.00 2023-12-05 21:40:04.000 339 22465.24 155.48 41478.93 88888.00 2023-12-05 21:40:05.000 339 22465.21 155.37 41479.00 47556.76 2023-12-05 21:40:06.000 339 22465.17 155.21 41479.02 88888.00 2023-12-05 21:40:07.000 339 22465.21 155.25 41478.95 88888.00 2023-12-05 21:40:08.000 339 22465.29 155.41 41478.87 88888.00 2023-12-05 21:40:09.000 339 22465.32 155.48 41478.88 88888.00 2023-12-05 21:40:10.000 339 22465.30 155.48 41478.91 47556.73 2023-12-05 21:40:11.000 339 22465.26 155.45 41478.85 88888.00 2023-12-05 21:40:12.000 339 22465.25 155.50 41478.84 88888.00 2023-12-05 21:40:13.000 339 22465.26 155.53 41478.96 88888.00 2023-12-05 21:40:14.000 339 22465.27 155.45 41478.97 88888.00 2023-12-05 21:40:15.000 339 22465.25 155.45 41478.91 47556.77 2023-12-05 21:40:16.000 339 22465.25 155.53 41478.96 88888.00 2023-12-05 21:40:17.000 339 22465.29 155.53 41479.06 88888.00 2023-12-05 21:40:18.000 339 22465.29 155.48 41479.05 88888.00 2023-12-05 21:40:19.000 339 22465.21 155.44 41478.99 88888.00 2023-12-05 21:40:20.000 339 22465.12 155.39 41478.98 47556.77 2023-12-05 21:40:21.000 339 22465.11 155.39 41478.94 88888.00 2023-12-05 21:40:22.000 339 22465.16 155.51 41478.84 88888.00 2023-12-05 21:40:23.000 339 22465.20 155.54 41478.80 88888.00 2023-12-05 21:40:24.000 339 22465.22 155.44 41478.88 88888.00 2023-12-05 21:40:25.000 339 22465.24 155.49 41478.98 47556.72 2023-12-05 21:40:26.000 339 22465.22 155.54 41478.95 88888.00 2023-12-05 21:40:27.000 339 22465.17 155.43 41478.83 88888.00 2023-12-05 21:40:28.000 339 22465.14 155.33 41478.82 88888.00 2023-12-05 21:40:29.000 339 22465.15 155.37 41478.89 88888.00 2023-12-05 21:40:30.000 339 22465.17 155.41 41478.93 47556.71 2023-12-05 21:40:31.000 339 22465.13 155.32 41478.90 88888.00 2023-12-05 21:40:32.000 339 22465.05 155.16 41478.87 88888.00 2023-12-05 21:40:33.000 339 22465.05 155.16 41478.89 88888.00 2023-12-05 21:40:34.000 339 22465.06 155.34 41478.97 88888.00 2023-12-05 21:40:35.000 339 22465.01 155.37 41479.05 47556.67 2023-12-05 21:40:36.000 339 22464.95 155.22 41479.07 88888.00 2023-12-05 21:40:37.000 339 22464.96 155.22 41479.02 88888.00 2023-12-05 21:40:38.000 339 22465.00 155.33 41478.94 88888.00 2023-12-05 21:40:39.000 339 22464.97 155.31 41478.86 88888.00 2023-12-05 21:40:40.000 339 22464.90 155.20 41478.85 47556.64 2023-12-05 21:40:41.000 339 22464.83 155.07 41478.94 88888.00 2023-12-05 21:40:42.000 339 22464.86 155.10 41479.04 88888.00 2023-12-05 21:40:43.000 339 22464.95 155.32 41479.09 88888.00 2023-12-05 21:40:44.000 339 22465.01 155.44 41479.06 88888.00 2023-12-05 21:40:45.000 339 22465.03 155.44 41478.98 47556.63 2023-12-05 21:40:46.000 339 22465.02 155.43 41478.91 88888.00 2023-12-05 21:40:47.000 339 22464.96 155.39 41478.87 88888.00 2023-12-05 21:40:48.000 339 22464.91 155.35 41478.82 88888.00 2023-12-05 21:40:49.000 339 22464.92 155.38 41478.75 88888.00 2023-12-05 21:40:50.000 339 22464.92 155.43 41478.77 47556.58 2023-12-05 21:40:51.000 339 22464.88 155.47 41478.89 88888.00 2023-12-05 21:40:52.000 339 22464.87 155.60 41479.02 88888.00 2023-12-05 21:40:53.000 339 22464.92 155.71 41479.11 88888.00 2023-12-05 21:40:54.000 339 22464.97 155.62 41479.10 88888.00 2023-12-05 21:40:55.000 339 22464.94 155.45 41479.00 47556.57 2023-12-05 21:40:56.000 339 22464.86 155.40 41478.93 88888.00 2023-12-05 21:40:57.000 339 22464.83 155.47 41478.85 88888.00 2023-12-05 21:40:58.000 339 22464.90 155.53 41478.82 88888.00 2023-12-05 21:40:59.000 339 22464.97 155.51 41478.86 88888.00 2023-12-05 21:41:00.000 339 22464.97 155.51 41478.79 47556.56 2023-12-05 21:41:01.000 339 22464.92 155.51 41478.69 88888.00 2023-12-05 21:41:02.000 339 22464.88 155.48 41478.71 88888.00 2023-12-05 21:41:03.000 339 22464.88 155.48 41478.77 88888.00 2023-12-05 21:41:04.000 339 22464.91 155.48 41478.80 88888.00 2023-12-05 21:41:05.000 339 22464.88 155.37 41478.77 47556.54 2023-12-05 21:41:06.000 339 22464.85 155.31 41478.78 88888.00 2023-12-05 21:41:07.000 339 22464.87 155.43 41478.94 88888.00 2023-12-05 21:41:08.000 339 22464.87 155.49 41479.11 88888.00 2023-12-05 21:41:09.000 339 22464.87 155.49 41479.08 88888.00 2023-12-05 21:41:10.000 339 22464.90 155.43 41478.96 47556.52 2023-12-05 21:41:11.000 339 22464.91 155.31 41478.88 88888.00 2023-12-05 21:41:12.000 339 22464.94 155.48 41478.90 88888.00 2023-12-05 21:41:13.000 339 22464.97 155.74 41478.92 88888.00 2023-12-05 21:41:14.000 339 22464.91 155.71 41478.86 88888.00 2023-12-05 21:41:15.000 339 22464.87 155.72 41478.86 47556.52 2023-12-05 21:41:16.000 339 22464.88 155.82 41478.94 88888.00 2023-12-05 21:41:17.000 339 22464.86 155.75 41478.98 88888.00 2023-12-05 21:41:18.000 339 22464.84 155.64 41479.02 88888.00 2023-12-05 21:41:19.000 339 22464.85 155.70 41479.02 88888.00 2023-12-05 21:41:20.000 339 22464.84 155.87 41478.95 47556.49 2023-12-05 21:41:21.000 339 22464.80 155.92 41478.86 88888.00 2023-12-05 21:41:22.000 339 22464.78 155.76 41478.77 88888.00 2023-12-05 21:41:23.000 339 22464.81 155.66 41478.73 88888.00 2023-12-05 21:41:24.000 339 22464.83 155.68 41478.79 88888.00 2023-12-05 21:41:25.000 339 22464.79 155.67 41478.89 47556.49 2023-12-05 21:41:26.000 339 22464.78 155.62 41478.99 88888.00 2023-12-05 21:41:27.000 339 22464.82 155.59 41479.05 88888.00 2023-12-05 21:41:28.000 339 22464.76 155.61 41479.01 88888.00 2023-12-05 21:41:29.000 339 22464.67 155.61 41478.85 88888.00 2023-12-05 21:41:30.000 339 22464.65 155.67 41478.73 47556.46 2023-12-05 21:41:31.000 339 22464.69 155.86 41478.80 88888.00 2023-12-05 21:41:32.000 339 22464.74 156.06 41478.92 88888.00 2023-12-05 21:41:33.000 339 22464.73 156.07 41479.00 88888.00 2023-12-05 21:41:34.000 339 22464.71 155.93 41479.03 88888.00 2023-12-05 21:41:35.000 339 22464.76 155.89 41479.04 47556.44 2023-12-05 21:41:36.000 339 22464.80 155.81 41478.98 88888.00 2023-12-05 21:41:37.000 339 22464.74 155.58 41478.82 88888.00 2023-12-05 21:41:38.000 339 22464.69 155.45 41478.69 88888.00 2023-12-05 21:41:39.000 339 22464.69 155.53 41478.73 88888.00 2023-12-05 21:41:40.000 339 22464.71 155.71 41478.85 47556.42 2023-12-05 21:41:41.000 339 22464.67 155.74 41478.89 88888.00 2023-12-05 21:41:42.000 339 22464.59 155.59 41478.84 88888.00 2023-12-05 21:41:43.000 339 22464.56 155.55 41478.85 88888.00 2023-12-05 21:41:44.000 339 22464.59 155.64 41478.91 88888.00 2023-12-05 21:41:45.000 339 22464.62 155.62 41478.84 47556.41 2023-12-05 21:41:46.000 339 22464.60 155.54 41478.69 88888.00 2023-12-05 21:41:47.000 339 22464.57 155.57 41478.74 88888.00 2023-12-05 21:41:48.000 339 22464.59 155.69 41478.90 88888.00 2023-12-05 21:41:49.000 339 22464.60 155.71 41478.89 88888.00 2023-12-05 21:41:50.000 339 22464.60 155.62 41478.73 47556.39 2023-12-05 21:41:51.000 339 22464.62 155.57 41478.69 88888.00 2023-12-05 21:41:52.000 339 22464.66 155.61 41478.76 88888.00 2023-12-05 21:41:53.000 339 22464.63 155.60 41478.75 88888.00 2023-12-05 21:41:54.000 339 22464.50 155.61 41478.73 88888.00 2023-12-05 21:41:55.000 339 22464.39 155.68 41478.82 47556.40 2023-12-05 21:41:56.000 339 22464.42 155.60 41478.89 88888.00 2023-12-05 21:41:57.000 339 22464.55 155.52 41478.94 88888.00 2023-12-05 21:41:58.000 339 22464.63 155.64 41479.04 88888.00 2023-12-05 21:41:59.000 339 22464.59 155.70 41479.02 88888.00 2023-12-05 21:42:00.000 339 22464.50 155.60 41478.86 47556.40 2023-12-05 21:42:01.000 339 22464.44 155.61 41478.78 88888.00 2023-12-05 21:42:02.000 339 22464.47 155.83 41478.78 88888.00 2023-12-05 21:42:03.000 339 22464.51 155.97 41478.78 88888.00 2023-12-05 21:42:04.000 339 22464.48 155.88 41478.84 88888.00 2023-12-05 21:42:05.000 339 22464.42 155.74 41478.92 47556.38 2023-12-05 21:42:06.000 339 22464.40 155.69 41478.93 88888.00 2023-12-05 21:42:07.000 339 22464.40 155.72 41478.88 88888.00 2023-12-05 21:42:08.000 339 22464.40 155.78 41478.82 88888.00 2023-12-05 21:42:09.000 339 22464.42 155.83 41478.81 88888.00 2023-12-05 21:42:10.000 339 22464.40 155.84 41478.81 47556.36 2023-12-05 21:42:11.000 339 22464.36 155.84 41478.77 88888.00 2023-12-05 21:42:12.000 339 22464.35 155.91 41478.74 88888.00 2023-12-05 21:42:13.000 339 22464.40 155.94 41478.74 88888.00 2023-12-05 21:42:14.000 339 22464.37 155.88 41478.73 88888.00 2023-12-05 21:42:15.000 339 22464.28 155.84 41478.68 47556.38 2023-12-05 21:42:16.000 339 22464.27 155.88 41478.66 88888.00 2023-12-05 21:42:17.000 339 22464.35 155.97 41478.71 88888.00 2023-12-05 21:42:18.000 339 22464.41 155.99 41478.79 88888.00 2023-12-05 21:42:19.000 339 22464.42 155.92 41478.81 88888.00 2023-12-05 21:42:20.000 339 22464.40 155.87 41478.79 47556.34 2023-12-05 21:42:21.000 339 22464.38 155.82 41478.73 88888.00 2023-12-05 21:42:22.000 339 22464.43 155.79 41478.70 88888.00 2023-12-05 21:42:23.000 339 22464.49 155.91 41478.76 88888.00 2023-12-05 21:42:24.000 339 22464.45 155.96 41478.85 88888.00 2023-12-05 21:42:25.000 339 22464.35 155.89 41478.90 47556.34 2023-12-05 21:42:26.000 339 22464.32 155.95 41478.90 88888.00 2023-12-05 21:42:27.000 339 22464.35 156.09 41478.89 88888.00 2023-12-05 21:42:28.000 339 22464.33 156.04 41478.86 88888.00 2023-12-05 21:42:29.000 339 22464.31 155.91 41478.76 88888.00 2023-12-05 21:42:30.000 339 22464.35 155.88 41478.75 47556.34 2023-12-05 21:42:31.000 339 22464.40 155.92 41478.89 88888.00 2023-12-05 21:42:32.000 339 22464.38 155.97 41478.98 88888.00 2023-12-05 21:42:33.000 339 22464.32 155.97 41478.94 88888.00 2023-12-05 21:42:34.000 339 22464.31 155.94 41478.94 88888.00 2023-12-05 21:42:35.000 339 22464.35 155.86 41478.94 47556.32 2023-12-05 21:42:36.000 339 22464.39 155.73 41478.85 88888.00 2023-12-05 21:42:37.000 339 22464.44 155.87 41478.81 88888.00 2023-12-05 21:42:38.000 339 22464.50 156.16 41478.87 88888.00 2023-12-05 21:42:39.000 339 22464.43 156.16 41478.89 88888.00 2023-12-05 21:42:40.000 339 22464.26 156.06 41478.86 47556.35 2023-12-05 21:42:41.000 339 22464.22 156.10 41478.83 88888.00 2023-12-05 21:42:42.000 339 22464.32 156.01 41478.79 88888.00 2023-12-05 21:42:43.000 339 22464.35 155.83 41478.75 88888.00 2023-12-05 21:42:44.000 339 22464.27 155.77 41478.75 88888.00 2023-12-05 21:42:45.000 339 22464.21 155.82 41478.79 47556.36 2023-12-05 21:42:46.000 339 22464.23 155.85 41478.82 88888.00 2023-12-05 21:42:47.000 339 22464.26 155.83 41478.85 88888.00 2023-12-05 21:42:48.000 339 22464.28 155.77 41478.83 88888.00 2023-12-05 21:42:49.000 339 22464.34 155.76 41478.80 88888.00 2023-12-05 21:42:50.000 339 22464.36 155.83 41478.78 47556.37 2023-12-05 21:42:51.000 339 22464.37 155.92 41478.80 88888.00 2023-12-05 21:42:52.000 339 22464.43 155.92 41478.83 88888.00 2023-12-05 21:42:53.000 339 22464.43 155.76 41478.80 88888.00 2023-12-05 21:42:54.000 339 22464.39 155.69 41478.75 88888.00 2023-12-05 21:42:55.000 339 22464.41 155.73 41478.75 47556.34 2023-12-05 21:42:56.000 339 22464.44 155.59 41478.78 88888.00 2023-12-05 21:42:57.000 339 22464.47 155.49 41478.87 88888.00 2023-12-05 21:42:58.000 339 22464.47 155.68 41478.99 88888.00 2023-12-05 21:42:59.000 339 22464.43 155.82 41478.99 88888.00 2023-12-05 21:43:00.000 339 22464.40 155.75 41478.89 47556.39 2023-12-05 21:43:01.000 339 22464.40 155.67 41478.75 88888.00 2023-12-05 21:43:02.000 339 22464.39 155.67 41478.66 88888.00 2023-12-05 21:43:03.000 339 22464.38 155.77 41478.73 88888.00 2023-12-05 21:43:04.000 339 22464.38 155.89 41478.83 88888.00 2023-12-05 21:43:05.000 339 22464.42 155.94 41478.89 47556.40 2023-12-05 21:43:06.000 339 22464.55 156.02 41478.98 88888.00 2023-12-05 21:43:07.000 339 22464.68 156.14 41479.02 88888.00 2023-12-05 21:43:08.000 339 22464.65 156.06 41478.97 88888.00 2023-12-05 21:43:09.000 339 22464.53 155.87 41478.91 88888.00 2023-12-05 21:43:10.000 339 22464.44 155.86 41478.88 47556.44 2023-12-05 21:43:11.000 339 22464.41 155.97 41478.88 88888.00 2023-12-05 21:43:12.000 339 22464.45 155.91 41478.91 88888.00 2023-12-05 21:43:13.000 339 22464.53 155.72 41478.86 88888.00 2023-12-05 21:43:14.000 339 22464.57 155.76 41478.76 88888.00 2023-12-05 21:43:15.000 339 22464.56 155.90 41478.69 47556.44 2023-12-05 21:43:16.000 339 22464.50 155.66 41478.61 88888.00 2023-12-05 21:43:17.000 339 22464.44 155.24 41478.65 88888.00 2023-12-05 21:43:18.000 339 22464.48 155.30 41478.90 88888.00 2023-12-05 21:43:19.000 339 22464.60 155.68 41479.12 88888.00 2023-12-05 21:43:20.000 339 22464.64 155.93 41479.21 47556.46 2023-12-05 21:43:21.000 339 22464.60 155.99 41479.22 88888.00 2023-12-05 21:43:22.000 339 22464.60 155.86 41479.07 88888.00 2023-12-05 21:43:23.000 339 22464.65 155.74 41478.94 88888.00 2023-12-05 21:43:24.000 339 22464.66 155.73 41478.93 88888.00 2023-12-05 21:43:25.000 339 22464.55 155.64 41478.89 47556.48 2023-12-05 21:43:26.000 339 22464.45 155.46 41478.76 88888.00 2023-12-05 21:43:27.000 339 22464.48 155.45 41478.71 88888.00 2023-12-05 21:43:28.000 339 22464.58 155.70 41478.84 88888.00 2023-12-05 21:43:29.000 339 22464.65 155.88 41479.02 88888.00 2023-12-05 21:43:30.000 339 22464.68 155.86 41479.16 47556.50 2023-12-05 21:43:31.000 339 22464.69 155.83 41479.28 88888.00 2023-12-05 21:43:32.000 339 22464.67 155.83 41479.24 88888.00 2023-12-05 21:43:33.000 339 22464.66 155.80 41479.09 88888.00 2023-12-05 21:43:34.000 339 22464.65 155.79 41479.00 88888.00 2023-12-05 21:43:35.000 339 22464.60 155.80 41478.97 47556.47 2023-12-05 21:43:36.000 339 22464.60 155.88 41478.98 88888.00 2023-12-05 21:43:37.000 339 22464.63 155.98 41479.02 88888.00 2023-12-05 21:43:38.000 339 22464.60 155.93 41479.01 88888.00 2023-12-05 21:43:39.000 339 22464.56 155.80 41478.95 88888.00 2023-12-05 21:43:40.000 339 22464.60 155.74 41478.94 47556.49 2023-12-05 21:43:41.000 339 22464.62 155.66 41478.93 88888.00 2023-12-05 21:43:42.000 339 22464.55 155.57 41478.88 88888.00 2023-12-05 21:43:43.000 339 22464.50 155.63 41478.89 88888.00 2023-12-05 21:43:44.000 339 22464.56 155.74 41478.96 88888.00 2023-12-05 21:43:45.000 339 22464.64 155.72 41479.04 47556.50 2023-12-05 21:43:46.000 339 22464.66 155.56 41479.07 88888.00 2023-12-05 21:43:47.000 339 22464.64 155.53 41479.05 88888.00 2023-12-05 21:43:48.000 339 22464.61 155.68 41479.06 88888.00 2023-12-05 21:43:49.000 339 22464.61 155.75 41479.09 88888.00 2023-12-05 21:43:50.000 339 22464.63 155.71 41479.07 47556.50 2023-12-05 21:43:51.000 339 22464.62 155.72 41478.98 88888.00 2023-12-05 21:43:52.000 339 22464.59 155.73 41478.91 88888.00 2023-12-05 21:43:53.000 339 22464.59 155.67 41478.98 88888.00 2023-12-05 21:43:54.000 339 22464.60 155.63 41479.11 88888.00 2023-12-05 21:43:55.000 339 22464.62 155.66 41479.16 47556.48 2023-12-05 21:43:56.000 339 22464.62 155.71 41479.17 88888.00 2023-12-05 21:43:57.000 339 22464.59 155.71 41479.10 88888.00 2023-12-05 21:43:58.000 339 22464.56 155.68 41479.00 88888.00 2023-12-05 21:43:59.000 339 22464.52 155.65 41478.95 88888.00 2023-12-05 21:44:00.000 339 22464.52 155.64 41478.97 47556.49 2023-12-05 21:44:01.000 339 22464.58 155.68 41479.06 88888.00 2023-12-05 21:44:02.000 339 22464.64 155.68 41479.18 88888.00 2023-12-05 21:44:03.000 339 22464.65 155.62 41479.25 88888.00 2023-12-05 21:44:04.000 339 22464.65 155.60 41479.20 88888.00 2023-12-05 21:44:05.000 339 22464.69 155.66 41479.09 47556.50 2023-12-05 21:44:06.000 339 22464.72 155.70 41479.00 88888.00 2023-12-05 21:44:07.000 339 22464.72 155.70 41478.96 88888.00 2023-12-05 21:44:08.000 339 22464.69 155.69 41478.96 88888.00 2023-12-05 21:44:09.000 339 22464.68 155.67 41479.01 88888.00 2023-12-05 21:44:10.000 339 22464.68 155.61 41479.11 47556.49 2023-12-05 21:44:11.000 339 22464.71 155.57 41479.11 88888.00 2023-12-05 21:44:12.000 339 22464.72 155.58 41479.04 88888.00 2023-12-05 21:44:13.000 339 22464.68 155.62 41479.02 88888.00 2023-12-05 21:44:14.000 339 22464.64 155.63 41479.00 88888.00 2023-12-05 21:44:15.000 339 22464.66 155.62 41478.97 47556.48 2023-12-05 21:44:16.000 339 22464.69 155.64 41478.94 88888.00 2023-12-05 21:44:17.000 339 22464.68 155.69 41478.88 88888.00 2023-12-05 21:44:18.000 339 22464.70 155.74 41478.84 88888.00 2023-12-05 21:44:19.000 339 22464.77 155.76 41478.92 88888.00 2023-12-05 21:44:20.000 339 22464.78 155.76 41479.00 47556.49 2023-12-05 21:44:21.000 339 22464.76 155.71 41478.94 88888.00 2023-12-05 21:44:22.000 339 22464.75 155.63 41478.84 88888.00 2023-12-05 21:44:23.000 339 22464.73 155.56 41478.89 88888.00 2023-12-05 21:44:24.000 339 22464.68 155.53 41479.02 88888.00 2023-12-05 21:44:25.000 339 22464.66 155.57 41479.13 47556.52 2023-12-05 21:44:26.000 339 22464.66 155.65 41479.18 88888.00 2023-12-05 21:44:27.000 339 22464.63 155.73 41479.23 88888.00 2023-12-05 21:44:28.000 339 22464.59 155.73 41479.25 88888.00 2023-12-05 21:44:29.000 339 22464.58 155.67 41479.14 88888.00 2023-12-05 21:44:30.000 339 22464.62 155.59 41478.95 47556.48 2023-12-05 21:44:31.000 339 22464.65 155.66 41478.81 88888.00 2023-12-05 21:44:32.000 339 22464.64 155.75 41478.82 88888.00 2023-12-05 21:44:33.000 339 22464.63 155.62 41478.95 88888.00 2023-12-05 21:44:34.000 339 22464.67 155.53 41479.09 88888.00 2023-12-05 21:44:35.000 339 22464.69 155.63 41479.12 47556.50 2023-12-05 21:44:36.000 339 22464.66 155.66 41479.04 88888.00 2023-12-05 21:44:37.000 339 22464.62 155.56 41478.99 88888.00 2023-12-05 21:44:38.000 339 22464.69 155.63 41479.02 88888.00 2023-12-05 21:44:39.000 339 22464.78 155.78 41479.04 88888.00 2023-12-05 21:44:40.000 339 22464.78 155.85 41479.03 47556.49 2023-12-05 21:44:41.000 339 22464.72 155.85 41479.09 88888.00 2023-12-05 21:44:42.000 339 22464.68 155.81 41479.15 88888.00 2023-12-05 21:44:43.000 339 22464.71 155.74 41479.15 88888.00 2023-12-05 21:44:44.000 339 22464.78 155.72 41479.21 88888.00 2023-12-05 21:44:45.000 339 22464.83 155.73 41479.40 47556.51 2023-12-05 21:44:46.000 339 22464.82 155.71 41479.51 88888.00 2023-12-05 21:44:47.000 339 22464.75 155.69 41479.41 88888.00 2023-12-05 21:44:48.000 339 22464.67 155.70 41479.26 88888.00 2023-12-05 21:44:49.000 339 22464.69 155.70 41479.23 88888.00 2023-12-05 21:44:50.000 339 22464.78 155.66 41479.27 47556.54 2023-12-05 21:44:51.000 339 22464.81 155.61 41479.26 88888.00 2023-12-05 21:44:52.000 339 22464.74 155.62 41479.19 88888.00 2023-12-05 21:44:53.000 339 22464.71 155.72 41479.18 88888.00 2023-12-05 21:44:54.000 339 22464.75 155.77 41479.32 88888.00 2023-12-05 21:44:55.000 339 22464.79 155.65 41479.41 47556.54 2023-12-05 21:44:56.000 339 22464.81 155.54 41479.32 88888.00 2023-12-05 21:44:57.000 339 22464.79 155.56 41479.16 88888.00 2023-12-05 21:44:58.000 339 22464.75 155.60 41479.15 88888.00 2023-12-05 21:44:59.000 339 22464.73 155.61 41479.22 88888.00 2023-12-05 21:45:00.000 339 22464.76 155.66 41479.25 47556.58 2023-12-05 21:45:01.000 339 22464.81 155.71 41479.21 88888.00 2023-12-05 21:45:02.000 339 22464.84 155.76 41479.17 88888.00 2023-12-05 21:45:03.000 339 22464.84 155.77 41479.15 88888.00 2023-12-05 21:45:04.000 339 22464.80 155.66 41479.07 88888.00 2023-12-05 21:45:05.000 339 22464.78 155.54 41478.99 47556.65 2023-12-05 21:45:06.000 339 22464.81 155.55 41479.07 88888.00 2023-12-05 21:45:07.000 339 22464.87 155.65 41479.18 88888.00 2023-12-05 21:45:08.000 339 22464.92 155.70 41479.21 88888.00 2023-12-05 21:45:09.000 339 22464.98 155.69 41479.24 88888.00 2023-12-05 21:45:10.000 339 22465.06 155.73 41479.29 47556.68 2023-12-05 21:45:11.000 339 22465.13 155.76 41479.29 88888.00 2023-12-05 21:45:12.000 339 22465.14 155.70 41479.20 88888.00 2023-12-05 21:45:13.000 339 22465.11 155.63 41479.12 88888.00 2023-12-05 21:45:14.000 339 22465.09 155.63 41479.11 88888.00 2023-12-05 21:45:15.000 339 22465.09 155.60 41479.14 47556.69 2023-12-05 21:45:16.000 339 22465.07 155.58 41479.21 88888.00 2023-12-05 21:45:17.000 339 22465.04 155.69 41479.27 88888.00 2023-12-05 21:45:18.000 339 22465.01 155.78 41479.19 88888.00 2023-12-05 21:45:19.000 339 22464.96 155.75 41479.11 88888.00 2023-12-05 21:45:20.000 339 22464.97 155.76 41479.16 47556.72 2023-12-05 21:45:21.000 339 22465.02 155.78 41479.24 88888.00 2023-12-05 21:45:22.000 339 22465.04 155.71 41479.20 88888.00 2023-12-05 21:45:23.000 339 22465.04 155.63 41479.11 88888.00 2023-12-05 21:45:24.000 339 22465.08 155.60 41479.12 88888.00 2023-12-05 21:45:25.000 339 22465.11 155.63 41479.16 47556.77 2023-12-05 21:45:26.000 339 22465.11 155.72 41479.12 88888.00 2023-12-05 21:45:27.000 339 22465.12 155.82 41479.07 88888.00 2023-12-05 21:45:28.000 339 22465.15 155.85 41479.11 88888.00 2023-12-05 21:45:29.000 339 22465.18 155.75 41479.18 88888.00 2023-12-05 21:45:30.000 339 22465.18 155.63 41479.21 47556.80 2023-12-05 21:45:31.000 339 22465.16 155.55 41479.15 88888.00 2023-12-05 21:45:32.000 339 22465.15 155.51 41479.07 88888.00 2023-12-05 21:45:33.000 339 22465.16 155.54 41479.10 88888.00 2023-12-05 21:45:34.000 339 22465.16 155.59 41479.16 88888.00 2023-12-05 21:45:35.000 339 22465.20 155.62 41479.18 47556.82 2023-12-05 21:45:36.000 339 22465.25 155.63 41479.18 88888.00 2023-12-05 21:45:37.000 339 22465.23 155.58 41479.20 88888.00 2023-12-05 21:45:38.000 339 22465.19 155.60 41479.23 88888.00 2023-12-05 21:45:39.000 339 22465.19 155.70 41479.18 88888.00 2023-12-05 21:45:40.000 339 22465.18 155.67 41479.06 47556.83 2023-12-05 21:45:41.000 339 22465.14 155.51 41479.07 88888.00 2023-12-05 21:45:42.000 339 22465.12 155.37 41479.14 88888.00 2023-12-05 21:45:43.000 339 22465.17 155.42 41479.15 88888.00 2023-12-05 21:45:44.000 339 22465.26 155.57 41479.14 88888.00 2023-12-05 21:45:45.000 339 22465.28 155.61 41479.14 47556.85 2023-12-05 21:45:46.000 339 22465.23 155.53 41479.13 88888.00 2023-12-05 21:45:47.000 339 22465.18 155.44 41479.11 88888.00 2023-12-05 21:45:48.000 339 22465.22 155.45 41479.12 88888.00 2023-12-05 21:45:49.000 339 22465.29 155.50 41479.17 88888.00 2023-12-05 21:45:50.000 339 22465.31 155.59 41479.26 47556.89 2023-12-05 21:45:51.000 339 22465.28 155.68 41479.29 88888.00 2023-12-05 21:45:52.000 339 22465.22 155.67 41479.20 88888.00 2023-12-05 21:45:53.000 339 22465.15 155.56 41479.10 88888.00 2023-12-05 21:45:54.000 339 22465.12 155.51 41479.04 88888.00 2023-12-05 21:45:55.000 339 22465.13 155.50 41479.05 47556.86 2023-12-05 21:45:56.000 339 22465.15 155.44 41479.12 88888.00 2023-12-05 21:45:57.000 339 22465.19 155.43 41479.16 88888.00 2023-12-05 21:45:58.000 339 22465.22 155.51 41479.21 88888.00 2023-12-05 21:45:59.000 339 22465.20 155.57 41479.29 88888.00 2023-12-05 21:46:00.000 339 22465.19 155.55 41479.29 47556.88 2023-12-05 21:46:01.000 339 22465.22 155.53 41479.21 88888.00 2023-12-05 21:46:02.000 339 22465.26 155.54 41479.09 88888.00 2023-12-05 21:46:03.000 339 22465.28 155.49 41479.02 88888.00 2023-12-05 21:46:04.000 339 22465.29 155.42 41479.07 88888.00 2023-12-05 21:46:05.000 339 22465.27 155.41 41479.12 47556.83 2023-12-05 21:46:06.000 339 22465.25 155.44 41479.15 88888.00 2023-12-05 21:46:07.000 339 22465.26 155.51 41479.30 88888.00 2023-12-05 21:46:08.000 339 22465.28 155.60 41479.41 88888.00 2023-12-05 21:46:09.000 339 22465.25 155.61 41479.39 88888.00 2023-12-05 21:46:10.000 339 22465.19 155.57 41479.34 47556.81 2023-12-05 21:46:11.000 339 22465.15 155.58 41479.32 88888.00 2023-12-05 21:46:12.000 339 22465.12 155.51 41479.29 88888.00 2023-12-05 21:46:13.000 339 22465.11 155.42 41479.22 88888.00 2023-12-05 21:46:14.000 339 22465.13 155.46 41479.16 88888.00 2023-12-05 21:46:15.000 339 22465.15 155.53 41479.21 47556.81 2023-12-05 21:46:16.000 339 22465.15 155.56 41479.32 88888.00 2023-12-05 21:46:17.000 339 22465.16 155.61 41479.34 88888.00 2023-12-05 21:46:18.000 339 22465.16 155.61 41479.26 88888.00 2023-12-05 21:46:19.000 339 22465.14 155.53 41479.19 88888.00 2023-12-05 21:46:20.000 339 22465.15 155.57 41479.25 47556.80 2023-12-05 21:46:21.000 339 22465.20 155.72 41479.38 88888.00 2023-12-05 21:46:22.000 339 22465.22 155.72 41479.44 88888.00 2023-12-05 21:46:23.000 339 22465.20 155.59 41479.39 88888.00 2023-12-05 21:46:24.000 339 22465.19 155.54 41479.32 88888.00 2023-12-05 21:46:25.000 339 22465.18 155.53 41479.26 47556.83 2023-12-05 21:46:26.000 339 22465.18 155.53 41479.27 88888.00 2023-12-05 21:46:27.000 339 22465.15 155.54 41479.27 88888.00 2023-12-05 21:46:28.000 339 22465.10 155.54 41479.23 88888.00 2023-12-05 21:46:29.000 339 22465.10 155.54 41479.18 88888.00 2023-12-05 21:46:30.000 339 22465.12 155.51 41479.15 47556.81 2023-12-05 21:46:31.000 339 22465.16 155.52 41479.17 88888.00 2023-12-05 21:46:32.000 339 22465.18 155.56 41479.20 88888.00 2023-12-05 21:46:33.000 339 22465.16 155.53 41479.23 88888.00 2023-12-05 21:46:34.000 339 22465.16 155.57 41479.24 88888.00 2023-12-05 21:46:35.000 339 22465.15 155.71 41479.21 47556.81 2023-12-05 21:46:36.000 339 22465.12 155.71 41479.18 88888.00 2023-12-05 21:46:37.000 339 22465.15 155.66 41479.20 88888.00 2023-12-05 21:46:38.000 339 22465.21 155.72 41479.29 88888.00 2023-12-05 21:46:39.000 339 22465.24 155.77 41479.33 88888.00 2023-12-05 21:46:40.000 339 22465.23 155.73 41479.25 47556.82 2023-12-05 21:46:41.000 339 22465.22 155.66 41479.16 88888.00 2023-12-05 21:46:42.000 339 22465.19 155.64 41479.14 88888.00 2023-12-05 21:46:43.000 339 22465.17 155.70 41479.14 88888.00 2023-12-05 21:46:44.000 339 22465.16 155.80 41479.12 88888.00 2023-12-05 21:46:45.000 339 22465.12 155.86 41479.11 47556.84 2023-12-05 21:46:46.000 339 22465.09 155.90 41479.14 88888.00 2023-12-05 21:46:47.000 339 22465.13 155.89 41479.21 88888.00 2023-12-05 21:46:48.000 339 22465.18 155.89 41479.27 88888.00 2023-12-05 21:46:49.000 339 22465.17 155.94 41479.27 88888.00 2023-12-05 21:46:50.000 339 22465.12 156.00 41479.22 47556.82 2023-12-05 21:46:51.000 339 22465.10 156.02 41479.19 88888.00 2023-12-05 21:46:52.000 339 22465.14 155.99 41479.10 88888.00 2023-12-05 21:46:53.000 339 22465.14 155.96 41479.02 88888.00 2023-12-05 21:46:54.000 339 22465.10 155.94 41479.05 88888.00 2023-12-05 21:46:55.000 339 22465.08 155.97 41479.06 47556.83 2023-12-05 21:46:56.000 339 22465.08 156.10 41479.08 88888.00 2023-12-05 21:46:57.000 339 22465.04 156.17 41479.12 88888.00 2023-12-05 21:46:58.000 339 22465.03 156.10 41479.05 88888.00 2023-12-05 21:46:59.000 339 22465.08 156.01 41478.99 88888.00 2023-12-05 21:47:00.000 339 22465.15 156.03 41479.06 47556.83 2023-12-05 21:47:01.000 339 22465.20 156.16 41479.17 88888.00 2023-12-05 21:47:02.000 339 22465.21 156.17 41479.15 88888.00 2023-12-05 21:47:03.000 339 22465.19 156.00 41479.05 88888.00 2023-12-05 21:47:04.000 339 22465.21 155.94 41479.02 88888.00 2023-12-05 21:47:05.000 339 22465.21 155.98 41479.06 47556.85 2023-12-05 21:47:06.000 339 22465.14 156.02 41479.06 88888.00 2023-12-05 21:47:07.000 339 22465.13 156.06 41479.04 88888.00 2023-12-05 21:47:08.000 339 22465.19 156.11 41479.06 88888.00 2023-12-05 21:47:09.000 339 22465.20 156.07 41479.07 88888.00 2023-12-05 21:47:10.000 339 22465.22 156.06 41479.11 47556.82 2023-12-05 21:47:11.000 339 22465.27 156.12 41479.17 88888.00 2023-12-05 21:47:12.000 339 22465.30 156.08 41479.16 88888.00 2023-12-05 21:47:13.000 339 22465.26 156.00 41479.12 88888.00 2023-12-05 21:47:14.000 339 22465.23 155.99 41479.13 88888.00 2023-12-05 21:47:15.000 339 22465.23 155.96 41479.17 47556.83 2023-12-05 21:47:16.000 339 22465.23 155.93 41479.19 88888.00 2023-12-05 21:47:17.000 339 22465.21 155.91 41479.18 88888.00 2023-12-05 21:47:18.000 339 22465.19 155.93 41479.11 88888.00 2023-12-05 21:47:19.000 339 22465.22 156.06 41479.07 88888.00 2023-12-05 21:47:20.000 339 22465.30 156.17 41479.14 47556.85 2023-12-05 21:47:21.000 339 22465.36 156.24 41479.21 88888.00 2023-12-05 21:47:22.000 339 22465.37 156.29 41479.20 88888.00 2023-12-05 21:47:23.000 339 22465.35 156.22 41479.19 88888.00 2023-12-05 21:47:24.000 339 22465.35 156.11 41479.21 88888.00 2023-12-05 21:47:25.000 339 22465.33 156.05 41479.16 47556.85 2023-12-05 21:47:26.000 339 22465.24 156.05 41479.07 88888.00 2023-12-05 21:47:27.000 339 22465.19 156.05 41479.04 88888.00 2023-12-05 21:47:28.000 339 22465.24 155.98 41479.11 88888.00 2023-12-05 21:47:29.000 339 22465.34 155.91 41479.18 88888.00 2023-12-05 21:47:30.000 339 22465.38 155.93 41479.18 47556.87 2023-12-05 21:47:31.000 339 22465.35 155.91 41479.11 88888.00 2023-12-05 21:47:32.000 339 22465.34 155.93 41479.09 88888.00 2023-12-05 21:47:33.000 339 22465.38 156.06 41479.18 88888.00 2023-12-05 21:47:34.000 339 22465.41 156.07 41479.23 88888.00 2023-12-05 21:47:35.000 339 22465.43 156.02 41479.19 47556.89 2023-12-05 21:47:36.000 339 22465.44 156.05 41479.12 88888.00 2023-12-05 21:47:37.000 339 22465.38 156.08 41479.11 88888.00 2023-12-05 21:47:38.000 339 22465.33 156.07 41479.21 88888.00 2023-12-05 21:47:39.000 339 22465.40 156.07 41479.31 88888.00 2023-12-05 21:47:40.000 339 22465.48 156.05 41479.29 47556.91 2023-12-05 21:47:41.000 339 22465.45 156.00 41479.25 88888.00 2023-12-05 21:47:42.000 339 22465.36 155.95 41479.21 88888.00 2023-12-05 21:47:43.000 339 22465.36 155.93 41479.16 88888.00 2023-12-05 21:47:44.000 339 22465.45 155.93 41479.20 88888.00 2023-12-05 21:47:45.000 339 22465.48 155.92 41479.26 47556.91 2023-12-05 21:47:46.000 339 22465.44 155.84 41479.23 88888.00 2023-12-05 21:47:47.000 339 22465.39 155.73 41479.20 88888.00 2023-12-05 21:47:48.000 339 22465.38 155.74 41479.25 88888.00 2023-12-05 21:47:49.000 339 22465.43 155.84 41479.27 88888.00 2023-12-05 21:47:50.000 339 22465.45 155.84 41479.21 47556.93 2023-12-05 21:47:51.000 339 22465.48 155.72 41479.20 88888.00 2023-12-05 21:47:52.000 339 22465.56 155.72 41479.27 88888.00 2023-12-05 21:47:53.000 339 22465.62 155.82 41479.25 88888.00 2023-12-05 21:47:54.000 339 22465.59 155.82 41479.23 88888.00 2023-12-05 21:47:55.000 339 22465.55 155.86 41479.28 47556.94 2023-12-05 21:47:56.000 339 22465.51 155.98 41479.31 88888.00 2023-12-05 21:47:57.000 339 22465.52 156.00 41479.31 88888.00 2023-12-05 21:47:58.000 339 22465.57 155.88 41479.26 88888.00 2023-12-05 21:47:59.000 339 22465.57 155.75 41479.20 88888.00 2023-12-05 21:48:00.000 339 22465.52 155.73 41479.16 47556.98 2023-12-05 21:48:01.000 339 22465.52 155.83 41479.12 88888.00 2023-12-05 21:48:02.000 339 22465.54 155.88 41479.06 88888.00 2023-12-05 21:48:03.000 339 22465.54 155.81 41479.05 88888.00 2023-12-05 21:48:04.000 339 22465.61 155.79 41479.12 88888.00 2023-12-05 21:48:05.000 339 22465.69 155.76 41479.18 47557.00 2023-12-05 21:48:06.000 339 22465.66 155.71 41479.19 88888.00 2023-12-05 21:48:07.000 339 22465.62 155.78 41479.27 88888.00 2023-12-05 21:48:08.000 339 22465.66 155.89 41479.31 88888.00 2023-12-05 21:48:09.000 339 22465.67 155.82 41479.19 88888.00 2023-12-05 21:48:10.000 339 22465.64 155.74 41479.12 47556.99 2023-12-05 21:48:11.000 339 22465.65 155.88 41479.23 88888.00 2023-12-05 21:48:12.000 339 22465.67 155.96 41479.35 88888.00 2023-12-05 21:48:13.000 339 22465.62 155.79 41479.32 88888.00 2023-12-05 21:48:14.000 339 22465.57 155.66 41479.25 88888.00 2023-12-05 21:48:15.000 339 22465.57 155.62 41479.20 47557.03 2023-12-05 21:48:16.000 339 22465.60 155.57 41479.14 88888.00 2023-12-05 21:48:17.000 339 22465.65 155.56 41479.10 88888.00 2023-12-05 21:48:18.000 339 22465.66 155.63 41479.13 88888.00 2023-12-05 21:48:19.000 339 22465.65 155.72 41479.29 88888.00 2023-12-05 21:48:20.000 339 22465.64 155.69 41479.43 47557.01 2023-12-05 21:48:21.000 339 22465.57 155.56 41479.36 88888.00 2023-12-05 21:48:22.000 339 22465.53 155.51 41479.23 88888.00 2023-12-05 21:48:23.000 339 22465.55 155.60 41479.27 88888.00 2023-12-05 21:48:24.000 339 22465.63 155.75 41479.40 88888.00 2023-12-05 21:48:25.000 339 22465.68 155.78 41479.40 47556.97 2023-12-05 21:48:26.000 339 22465.66 155.67 41479.25 88888.00 2023-12-05 21:48:27.000 339 22465.61 155.61 41479.15 88888.00 2023-12-05 21:48:28.000 339 22465.59 155.67 41479.18 88888.00 2023-12-05 21:48:29.000 339 22465.61 155.67 41479.27 88888.00 2023-12-05 21:48:30.000 339 22465.60 155.64 41479.36 47556.99 2023-12-05 21:48:31.000 339 22465.55 155.66 41479.41 88888.00 2023-12-05 21:48:32.000 339 22465.46 155.63 41479.37 88888.00 2023-12-05 21:48:33.000 339 22465.41 155.55 41479.31 88888.00 2023-12-05 21:48:34.000 339 22465.44 155.50 41479.32 88888.00 2023-12-05 21:48:35.000 339 22465.46 155.54 41479.36 47556.97 2023-12-05 21:48:36.000 339 22465.44 155.66 41479.34 88888.00 2023-12-05 21:48:37.000 339 22465.42 155.75 41479.30 88888.00 2023-12-05 21:48:38.000 339 22465.40 155.68 41479.31 88888.00 2023-12-05 21:48:39.000 339 22465.42 155.57 41479.37 88888.00 2023-12-05 21:48:40.000 339 22465.45 155.49 41479.39 47556.96 2023-12-05 21:48:41.000 339 22465.45 155.48 41479.33 88888.00 2023-12-05 21:48:42.000 339 22465.45 155.54 41479.27 88888.00 2023-12-05 21:48:43.000 339 22465.46 155.54 41479.25 88888.00 2023-12-05 21:48:44.000 339 22465.47 155.48 41479.30 88888.00 2023-12-05 21:48:45.000 339 22465.50 155.44 41479.37 47556.93 2023-12-05 21:48:46.000 339 22465.49 155.43 41479.38 88888.00 2023-12-05 21:48:47.000 339 22465.49 155.55 41479.34 88888.00 2023-12-05 21:48:48.000 339 22465.51 155.69 41479.23 88888.00 2023-12-05 21:48:49.000 339 22465.49 155.69 41479.15 88888.00 2023-12-05 21:48:50.000 339 22465.45 155.63 41479.18 47556.93 2023-12-05 21:48:51.000 339 22465.43 155.60 41479.17 88888.00 2023-12-05 21:48:52.000 339 22465.43 155.57 41479.06 88888.00 2023-12-05 21:48:53.000 339 22465.46 155.54 41478.98 88888.00 2023-12-05 21:48:54.000 339 22465.52 155.56 41479.00 88888.00 2023-12-05 21:48:55.000 339 22465.59 155.64 41479.11 47556.95 2023-12-05 21:48:56.000 339 22465.61 155.67 41479.25 88888.00 2023-12-05 21:48:57.000 339 22465.54 155.61 41479.25 88888.00 2023-12-05 21:48:58.000 339 22465.45 155.60 41479.16 88888.00 2023-12-05 21:48:59.000 339 22465.41 155.62 41479.11 88888.00 2023-12-05 21:49:00.000 339 22465.41 155.59 41479.12 47556.97 2023-12-05 21:49:01.000 339 22465.41 155.61 41479.13 88888.00 2023-12-05 21:49:02.000 339 22465.42 155.66 41479.08 88888.00 2023-12-05 21:49:03.000 339 22465.45 155.62 41479.00 88888.00 2023-12-05 21:49:04.000 339 22465.51 155.56 41478.93 88888.00 2023-12-05 21:49:05.000 339 22465.55 155.58 41478.89 47556.99 2023-12-05 21:49:06.000 339 22465.60 155.66 41478.92 88888.00 2023-12-05 21:49:07.000 339 22465.68 155.63 41479.01 88888.00 2023-12-05 21:49:08.000 339 22465.72 155.52 41479.12 88888.00 2023-12-05 21:49:09.000 339 22465.70 155.52 41479.20 88888.00 2023-12-05 21:49:10.000 339 22465.65 155.56 41479.20 47556.99 2023-12-05 21:49:11.000 339 22465.66 155.52 41479.16 88888.00 2023-12-05 21:49:12.000 339 22465.71 155.59 41479.11 88888.00 2023-12-05 21:49:13.000 339 22465.72 155.77 41479.06 88888.00 2023-12-05 21:49:14.000 339 22465.69 155.83 41479.05 88888.00 2023-12-05 21:49:15.000 339 22465.70 155.80 41479.06 47557.01 2023-12-05 21:49:16.000 339 22465.68 155.81 41479.01 88888.00 2023-12-05 21:49:17.000 339 22465.60 155.84 41478.96 88888.00 2023-12-05 21:49:18.000 339 22465.57 155.83 41479.00 88888.00 2023-12-05 21:49:19.000 339 22465.62 155.83 41479.10 88888.00 2023-12-05 21:49:20.000 339 22465.70 155.91 41479.20 47557.02 2023-12-05 21:49:21.000 339 22465.73 155.99 41479.19 88888.00 2023-12-05 21:49:22.000 339 22465.76 156.04 41479.14 88888.00 2023-12-05 21:49:23.000 339 22465.81 156.06 41479.11 88888.00 2023-12-05 21:49:24.000 339 22465.81 155.99 41479.04 88888.00 2023-12-05 21:49:25.000 339 22465.77 155.91 41478.98 47557.03 2023-12-05 21:49:26.000 339 22465.75 155.96 41478.99 88888.00 2023-12-05 21:49:27.000 339 22465.72 156.06 41479.00 88888.00 2023-12-05 21:49:28.000 339 22465.71 156.09 41479.03 88888.00 2023-12-05 21:49:29.000 339 22465.76 156.09 41479.15 88888.00 2023-12-05 21:49:30.000 339 22465.79 156.05 41479.20 47557.03 2023-12-05 21:49:31.000 339 22465.81 156.01 41479.19 88888.00 2023-12-05 21:49:32.000 339 22465.86 156.08 41479.27 88888.00 2023-12-05 21:49:33.000 339 22465.86 156.13 41479.33 88888.00 2023-12-05 21:49:34.000 339 22465.81 156.14 41479.34 88888.00 2023-12-05 21:49:35.000 339 22465.78 156.19 41479.35 47557.01 2023-12-05 21:49:36.000 339 22465.75 156.19 41479.35 88888.00 2023-12-05 21:49:37.000 339 22465.74 156.14 41479.35 88888.00 2023-12-05 21:49:38.000 339 22465.80 156.15 41479.35 88888.00 2023-12-05 21:49:39.000 339 22465.87 156.15 41479.28 88888.00 2023-12-05 21:49:40.000 339 22465.89 156.06 41479.15 47557.03 2023-12-05 21:49:41.000 339 22465.86 155.98 41479.03 88888.00 2023-12-05 21:49:42.000 339 22465.83 156.04 41479.00 88888.00 2023-12-05 21:49:43.000 339 22465.84 156.19 41479.06 88888.00 2023-12-05 21:49:44.000 339 22465.87 156.29 41479.09 88888.00 2023-12-05 21:49:45.000 339 22465.94 156.33 41479.09 47557.05 2023-12-05 21:49:46.000 339 22466.00 156.30 41479.14 88888.00 2023-12-05 21:49:47.000 339 22466.00 156.21 41479.15 88888.00 2023-12-05 21:49:48.000 339 22465.99 156.23 41479.14 88888.00 2023-12-05 21:49:49.000 339 22465.97 156.31 41479.14 88888.00 2023-12-05 21:49:50.000 339 22465.93 156.26 41479.12 47557.04 2023-12-05 21:49:51.000 339 22465.90 156.15 41479.06 88888.00 2023-12-05 21:49:52.000 339 22465.88 156.14 41479.00 88888.00 2023-12-05 21:49:53.000 339 22465.85 156.22 41478.99 88888.00 2023-12-05 21:49:54.000 339 22465.85 156.34 41479.00 88888.00 2023-12-05 21:49:55.000 339 22465.84 156.37 41478.96 47557.06 2023-12-05 21:49:56.000 339 22465.78 156.28 41478.87 88888.00 2023-12-05 21:49:57.000 339 22465.77 156.16 41478.83 88888.00 2023-12-05 21:49:58.000 339 22465.82 156.12 41478.82 88888.00 2023-12-05 21:49:59.000 339 22465.84 156.19 41478.83 88888.00 2023-12-05 21:50:00.000 339 22465.79 156.30 41478.88 47557.04 2023-12-05 21:50:01.000 339 22465.80 156.45 41479.00 88888.00 2023-12-05 21:50:02.000 339 22465.84 156.61 41479.12 88888.00 2023-12-05 21:50:03.000 339 22465.85 156.56 41479.13 88888.00 2023-12-05 21:50:04.000 339 22465.82 156.40 41479.11 88888.00 2023-12-05 21:50:05.000 339 22465.84 156.39 41479.20 47557.12 2023-12-05 21:50:06.000 339 22465.88 156.46 41479.28 88888.00 2023-12-05 21:50:07.000 339 22465.88 156.45 41479.22 88888.00 2023-12-05 21:50:08.000 339 22465.88 156.44 41479.20 88888.00 2023-12-05 21:50:09.000 339 22465.88 156.49 41479.28 88888.00 2023-12-05 21:50:10.000 339 22465.92 156.54 41479.35 47557.07 2023-12-05 21:50:11.000 339 22465.94 156.55 41479.33 88888.00 2023-12-05 21:50:12.000 339 22465.92 156.49 41479.26 88888.00 2023-12-05 21:50:13.000 339 22465.86 156.42 41479.19 88888.00 2023-12-05 21:50:14.000 339 22465.84 156.43 41479.15 88888.00 2023-12-05 21:50:15.000 339 22465.85 156.41 41479.11 47557.09 2023-12-05 21:50:16.000 339 22465.85 156.32 41479.13 88888.00 2023-12-05 21:50:17.000 339 22465.83 156.29 41479.19 88888.00 2023-12-05 21:50:18.000 339 22465.82 156.38 41479.17 88888.00 2023-12-05 21:50:19.000 339 22465.82 156.53 41479.16 88888.00 2023-12-05 21:50:20.000 339 22465.86 156.63 41479.26 47557.06 2023-12-05 21:50:21.000 339 22465.93 156.62 41479.34 88888.00 2023-12-05 21:50:22.000 339 22465.96 156.56 41479.31 88888.00 2023-12-05 21:50:23.000 339 22465.97 156.55 41479.29 88888.00 2023-12-05 21:50:24.000 339 22465.97 156.50 41479.35 88888.00 2023-12-05 21:50:25.000 339 22465.96 156.43 41479.36 47557.08 2023-12-05 21:50:26.000 339 22465.98 156.46 41479.32 88888.00 2023-12-05 21:50:27.000 339 22466.04 156.57 41479.32 88888.00 2023-12-05 21:50:28.000 339 22466.08 156.58 41479.31 88888.00 2023-12-05 21:50:29.000 339 22466.04 156.50 41479.25 88888.00 2023-12-05 21:50:30.000 339 22465.97 156.47 41479.18 47557.11 2023-12-05 21:50:31.000 339 22465.95 156.46 41479.14 88888.00 2023-12-05 21:50:32.000 339 22466.03 156.39 41479.15 88888.00 2023-12-05 21:50:33.000 339 22466.08 156.37 41479.19 88888.00 2023-12-05 21:50:34.000 339 22466.06 156.40 41479.16 88888.00 2023-12-05 21:50:35.000 339 22466.02 156.38 41479.12 47557.09 2023-12-05 21:50:36.000 339 22465.98 156.36 41479.24 88888.00 2023-12-05 21:50:37.000 339 22465.93 156.38 41479.41 88888.00 2023-12-05 21:50:38.000 339 22465.91 156.42 41479.41 88888.00 2023-12-05 21:50:39.000 339 22465.90 156.42 41479.24 88888.00 2023-12-05 21:50:40.000 339 22465.86 156.38 41479.09 47557.09 2023-12-05 21:50:41.000 339 22465.83 156.31 41479.06 88888.00 2023-12-05 21:50:42.000 339 22465.89 156.31 41479.12 88888.00 2023-12-05 21:50:43.000 339 22465.99 156.47 41479.16 88888.00 2023-12-05 21:50:44.000 339 22466.06 156.55 41479.14 88888.00 2023-12-05 21:50:45.000 339 22466.04 156.43 41479.14 47557.10 2023-12-05 21:50:46.000 339 22466.01 156.32 41479.15 88888.00 2023-12-05 21:50:47.000 339 22466.03 156.35 41479.14 88888.00 2023-12-05 21:50:48.000 339 22466.02 156.40 41479.11 88888.00 2023-12-05 21:50:49.000 339 22465.94 156.39 41479.09 88888.00 2023-12-05 21:50:50.000 339 22465.92 156.38 41479.09 47557.11 2023-12-05 21:50:51.000 339 22465.92 156.34 41479.06 88888.00 2023-12-05 21:50:52.000 339 22465.92 156.35 41479.04 88888.00 2023-12-05 21:50:53.000 339 22465.97 156.47 41479.04 88888.00 2023-12-05 21:50:54.000 339 22466.04 156.55 41479.04 88888.00 2023-12-05 21:50:55.000 339 22466.09 156.51 41479.07 47557.15 2023-12-05 21:50:56.000 339 22466.07 156.41 41479.10 88888.00 2023-12-05 21:50:57.000 339 22466.01 156.34 41479.11 88888.00 2023-12-05 21:50:58.000 339 22466.01 156.34 41479.16 88888.00 2023-12-05 21:50:59.000 339 22466.06 156.39 41479.24 88888.00 2023-12-05 21:51:00.000 339 22466.13 156.47 41479.35 47557.17 2023-12-05 21:51:01.000 339 22466.14 156.50 41479.47 88888.00 2023-12-05 21:51:02.000 339 22466.11 156.44 41479.47 88888.00 2023-12-05 21:51:03.000 339 22466.12 156.40 41479.41 88888.00 2023-12-05 21:51:04.000 339 22466.14 156.40 41479.41 88888.00 2023-12-05 21:51:05.000 339 22466.11 156.34 41479.45 47557.16 2023-12-05 21:51:06.000 339 22466.11 156.30 41479.50 88888.00 2023-12-05 21:51:07.000 339 22466.12 156.27 41479.47 88888.00 2023-12-05 21:51:08.000 339 22466.14 156.29 41479.43 88888.00 2023-12-05 21:51:09.000 339 22466.16 156.43 41479.52 88888.00 2023-12-05 21:51:10.000 339 22466.12 156.49 41479.59 47557.16 2023-12-05 21:51:11.000 339 22466.03 156.42 41479.51 88888.00 2023-12-05 21:51:12.000 339 22466.01 156.42 41479.43 88888.00 2023-12-05 21:51:13.000 339 22466.00 156.46 41479.41 88888.00 2023-12-05 21:51:14.000 339 22465.98 156.38 41479.39 88888.00 2023-12-05 21:51:15.000 339 22465.99 156.32 41479.37 47557.22 2023-12-05 21:51:16.000 339 22466.06 156.33 41479.41 88888.00 2023-12-05 21:51:17.000 339 22466.10 156.35 41479.48 88888.00 2023-12-05 21:51:18.000 339 22466.09 156.38 41479.48 88888.00 2023-12-05 21:51:19.000 339 22466.08 156.45 41479.44 88888.00 2023-12-05 21:51:20.000 339 22466.11 156.46 41479.39 47557.21 2023-12-05 21:51:21.000 339 22466.14 156.44 41479.34 88888.00 2023-12-05 21:51:22.000 339 22466.12 156.44 41479.23 88888.00 2023-12-05 21:51:23.000 339 22466.15 156.42 41479.15 88888.00 2023-12-05 21:51:24.000 339 22466.18 156.41 41479.22 88888.00 2023-12-05 21:51:25.000 339 22466.18 156.42 41479.40 47557.20 2023-12-05 21:51:26.000 339 22466.15 156.42 41479.46 88888.00 2023-12-05 21:51:27.000 339 22466.08 156.37 41479.43 88888.00 2023-12-05 21:51:28.000 339 22466.04 156.34 41479.43 88888.00 2023-12-05 21:51:29.000 339 22466.08 156.41 41479.41 88888.00 2023-12-05 21:51:30.000 339 22466.12 156.43 41479.32 47557.22 2023-12-05 21:51:31.000 339 22466.10 156.31 41479.19 88888.00 2023-12-05 21:51:32.000 339 22466.04 156.21 41479.14 88888.00 2023-12-05 21:51:33.000 339 22466.05 156.26 41479.20 88888.00 2023-12-05 21:51:34.000 339 22466.10 156.36 41479.26 88888.00 2023-12-05 21:51:35.000 339 22466.13 156.40 41479.28 47557.22 2023-12-05 21:51:36.000 339 22466.13 156.41 41479.29 88888.00 2023-12-05 21:51:37.000 339 22466.16 156.42 41479.22 88888.00 2023-12-05 21:51:38.000 339 22466.18 156.38 41479.11 88888.00 2023-12-05 21:51:39.000 339 22466.12 156.30 41479.08 88888.00 2023-12-05 21:51:40.000 339 22466.04 156.27 41479.13 47557.24 2023-12-05 21:51:41.000 339 22466.08 156.31 41479.22 88888.00 2023-12-05 21:51:42.000 339 22466.16 156.36 41479.34 88888.00 2023-12-05 21:51:43.000 339 22466.17 156.38 41479.41 88888.00 2023-12-05 21:51:44.000 339 22466.15 156.37 41479.41 88888.00 2023-12-05 21:51:45.000 339 22466.12 156.34 41479.31 47557.23 2023-12-05 21:51:46.000 339 22466.11 156.37 41479.18 88888.00 2023-12-05 21:51:47.000 339 22466.11 156.41 41479.15 88888.00 2023-12-05 21:51:48.000 339 22466.09 156.38 41479.18 88888.00 2023-12-05 21:51:49.000 339 22466.12 156.40 41479.22 88888.00 2023-12-05 21:51:50.000 339 22466.19 156.46 41479.31 47557.24 2023-12-05 21:51:51.000 339 22466.19 156.42 41479.38 88888.00 2023-12-05 21:51:52.000 339 22466.15 156.39 41479.38 88888.00 2023-12-05 21:51:53.000 339 22466.17 156.47 41479.31 88888.00 2023-12-05 21:51:54.000 339 22466.19 156.44 41479.24 88888.00 2023-12-05 21:51:55.000 339 22466.18 156.32 41479.26 47557.23 2023-12-05 21:51:56.000 339 22466.15 156.20 41479.31 88888.00 2023-12-05 21:51:57.000 339 22466.14 156.14 41479.30 88888.00 2023-12-05 21:51:58.000 339 22466.12 156.16 41479.27 88888.00 2023-12-05 21:51:59.000 339 22466.11 156.20 41479.30 88888.00 2023-12-05 21:52:00.000 339 22466.09 156.14 41479.32 47557.26 2023-12-05 21:52:01.000 339 22466.13 156.08 41479.31 88888.00 2023-12-05 21:52:02.000 339 22466.21 156.14 41479.31 88888.00 2023-12-05 21:52:03.000 339 22466.24 156.20 41479.25 88888.00 2023-12-05 21:52:04.000 339 22466.19 156.18 41479.14 88888.00 2023-12-05 21:52:05.000 339 22466.19 156.18 41479.10 47557.26 2023-12-05 21:52:06.000 339 22466.25 156.21 41479.16 88888.00 2023-12-05 21:52:07.000 339 22466.28 156.17 41479.24 88888.00 2023-12-05 21:52:08.000 339 22466.26 156.12 41479.27 88888.00 2023-12-05 21:52:09.000 339 22466.23 156.18 41479.26 88888.00 2023-12-05 21:52:10.000 339 22466.22 156.24 41479.21 47557.25 2023-12-05 21:52:11.000 339 22466.18 156.21 41479.22 88888.00 2023-12-05 21:52:12.000 339 22466.12 156.16 41479.24 88888.00 2023-12-05 21:52:13.000 339 22466.12 156.18 41479.21 88888.00 2023-12-05 21:52:14.000 339 22466.14 156.22 41479.17 88888.00 2023-12-05 21:52:15.000 339 22466.15 156.27 41479.16 47557.23 2023-12-05 21:52:16.000 339 22466.19 156.35 41479.16 88888.00 2023-12-05 21:52:17.000 339 22466.24 156.38 41479.23 88888.00 2023-12-05 21:52:18.000 339 22466.24 156.31 41479.32 88888.00 2023-12-05 21:52:19.000 339 22466.22 156.19 41479.35 88888.00 2023-12-05 21:52:20.000 339 22466.22 156.18 41479.38 47557.23 2023-12-05 21:52:21.000 339 22466.19 156.27 41479.45 88888.00 2023-12-05 21:52:22.000 339 22466.13 156.26 41479.47 88888.00 2023-12-05 21:52:23.000 339 22466.09 156.19 41479.43 88888.00 2023-12-05 21:52:24.000 339 22466.10 156.21 41479.38 88888.00 2023-12-05 21:52:25.000 339 22466.16 156.27 41479.33 47557.25 2023-12-05 21:52:26.000 339 22466.20 156.30 41479.32 88888.00 2023-12-05 21:52:27.000 339 22466.19 156.33 41479.33 88888.00 2023-12-05 21:52:28.000 339 22466.16 156.33 41479.32 88888.00 2023-12-05 21:52:29.000 339 22466.15 156.30 41479.29 88888.00 2023-12-05 21:52:30.000 339 22466.12 156.23 41479.22 47557.24 2023-12-05 21:52:31.000 339 22466.06 156.16 41479.14 88888.00 2023-12-05 21:52:32.000 339 22466.04 156.23 41479.13 88888.00 2023-12-05 21:52:33.000 339 22466.05 156.35 41479.18 88888.00 2023-12-05 21:52:34.000 339 22466.07 156.32 41479.23 88888.00 2023-12-05 21:52:35.000 339 22466.09 156.25 41479.30 47557.27 2023-12-05 21:52:36.000 339 22466.04 156.17 41479.31 88888.00 2023-12-05 21:52:37.000 339 22465.98 156.07 41479.25 88888.00 2023-12-05 21:52:38.000 339 22465.99 156.06 41479.27 88888.00 2023-12-05 21:52:39.000 339 22466.07 156.16 41479.42 88888.00 2023-12-05 21:52:40.000 339 22466.15 156.25 41479.56 47557.25 2023-12-05 21:52:41.000 339 22466.18 156.28 41479.57 88888.00 2023-12-05 21:52:42.000 339 22466.16 156.31 41479.55 88888.00 2023-12-05 21:52:43.000 339 22466.15 156.34 41479.57 88888.00 2023-12-05 21:52:44.000 339 22466.16 156.32 41479.57 88888.00 2023-12-05 21:52:45.000 339 22466.14 156.25 41479.53 47557.25 2023-12-05 21:52:46.000 339 22466.10 156.14 41479.47 88888.00 2023-12-05 21:52:47.000 339 22466.08 156.06 41479.42 88888.00 2023-12-05 21:52:48.000 339 22466.09 156.17 41479.45 88888.00 2023-12-05 21:52:49.000 339 22466.13 156.36 41479.53 88888.00 2023-12-05 21:52:50.000 339 22466.13 156.41 41479.60 47557.23 2023-12-05 21:52:51.000 339 22466.10 156.34 41479.61 88888.00 2023-12-05 21:52:52.000 339 22466.10 156.28 41479.53 88888.00 2023-12-05 21:52:53.000 339 22466.14 156.28 41479.44 88888.00 2023-12-05 21:52:54.000 339 22466.16 156.28 41479.46 88888.00 2023-12-05 21:52:55.000 339 22466.14 156.26 41479.54 47557.23 2023-12-05 21:52:56.000 339 22466.10 156.28 41479.60 88888.00 2023-12-05 21:52:57.000 339 22466.13 156.35 41479.60 88888.00 2023-12-05 21:52:58.000 339 22466.17 156.38 41479.59 88888.00 2023-12-05 21:52:59.000 339 22466.16 156.32 41479.56 88888.00 2023-12-05 21:53:00.000 339 22466.10 156.22 41479.51 47557.22 2023-12-05 21:53:01.000 339 22466.07 156.21 41479.50 88888.00 2023-12-05 21:53:02.000 339 22466.08 156.32 41479.63 88888.00 2023-12-05 21:53:03.000 339 22466.08 156.31 41479.68 88888.00 2023-12-05 21:53:04.000 339 22466.03 156.21 41479.54 88888.00 2023-12-05 21:53:05.000 339 22466.00 156.24 41479.48 47557.21 2023-12-05 21:53:06.000 339 22465.98 156.34 41479.57 88888.00 2023-12-05 21:53:07.000 339 22465.94 156.42 41479.64 88888.00 2023-12-05 21:53:08.000 339 22465.91 156.43 41479.62 88888.00 2023-12-05 21:53:09.000 339 22465.89 156.37 41479.52 88888.00 2023-12-05 21:53:10.000 339 22465.90 156.29 41479.40 47557.23 2023-12-05 21:53:11.000 339 22465.92 156.27 41479.39 88888.00 2023-12-05 21:53:12.000 339 22465.98 156.36 41479.43 88888.00 2023-12-05 21:53:13.000 339 22466.08 156.47 41479.47 88888.00 2023-12-05 21:53:14.000 339 22466.08 156.37 41479.50 88888.00 2023-12-05 21:53:15.000 339 22465.99 156.18 41479.48 47557.19 2023-12-05 21:53:16.000 339 22465.92 156.07 41479.43 88888.00 2023-12-05 21:53:17.000 339 22465.89 156.06 41479.39 88888.00 2023-12-05 21:53:18.000 339 22465.86 156.10 41479.39 88888.00 2023-12-05 21:53:19.000 339 22465.86 156.16 41479.41 88888.00 2023-12-05 21:53:20.000 339 22465.92 156.17 41479.45 47557.21 2023-12-05 21:53:21.000 339 22465.97 156.10 41479.40 88888.00 2023-12-05 21:53:22.000 339 22465.96 156.03 41479.28 88888.00 2023-12-05 21:53:23.000 339 22465.91 156.01 41479.22 88888.00 2023-12-05 21:53:24.000 339 22465.90 156.08 41479.27 88888.00 2023-12-05 21:53:25.000 339 22465.97 156.16 41479.29 47557.19 2023-12-05 21:53:26.000 339 22466.03 156.17 41479.24 88888.00 2023-12-05 21:53:27.000 339 22466.04 156.16 41479.23 88888.00 2023-12-05 21:53:28.000 339 22466.01 156.12 41479.22 88888.00 2023-12-05 21:53:29.000 339 22465.99 156.10 41479.21 88888.00 2023-12-05 21:53:30.000 339 22466.00 156.16 41479.27 47557.15 2023-12-05 21:53:31.000 339 22465.98 156.19 41479.35 88888.00 2023-12-05 21:53:32.000 339 22465.96 156.12 41479.36 88888.00 2023-12-05 21:53:33.000 339 22465.97 156.06 41479.31 88888.00 2023-12-05 21:53:34.000 339 22465.96 156.08 41479.23 88888.00 2023-12-05 21:53:35.000 339 22465.91 156.12 41479.19 47557.16 2023-12-05 21:53:36.000 339 22465.91 156.10 41479.19 88888.00 2023-12-05 21:53:37.000 339 22465.92 156.05 41479.25 88888.00 2023-12-05 21:53:38.000 339 22465.91 156.07 41479.35 88888.00 2023-12-05 21:53:39.000 339 22465.89 156.03 41479.38 88888.00 2023-12-05 21:53:40.000 339 22465.89 155.92 41479.34 47557.16 2023-12-05 21:53:41.000 339 22465.90 155.88 41479.34 88888.00 2023-12-05 21:53:42.000 339 22465.90 155.92 41479.31 88888.00 2023-12-05 21:53:43.000 339 22465.88 155.93 41479.22 88888.00 2023-12-05 21:53:44.000 339 22465.88 155.92 41479.21 88888.00 2023-12-05 21:53:45.000 339 22465.88 155.94 41479.28 47557.15 2023-12-05 21:53:46.000 339 22465.81 155.98 41479.32 88888.00 2023-12-05 21:53:47.000 339 22465.72 155.99 41479.28 88888.00 2023-12-05 21:53:48.000 339 22465.71 155.99 41479.21 88888.00 2023-12-05 21:53:49.000 339 22465.75 155.97 41479.16 88888.00 2023-12-05 21:53:50.000 339 22465.73 155.88 41479.09 47557.17 2023-12-05 21:53:51.000 339 22465.71 155.85 41479.04 88888.00 2023-12-05 21:53:52.000 339 22465.75 155.92 41479.12 88888.00 2023-12-05 21:53:53.000 339 22465.79 155.92 41479.19 88888.00 2023-12-05 21:53:54.000 339 22465.80 155.85 41479.15 88888.00 2023-12-05 21:53:55.000 339 22465.79 155.84 41479.13 47557.14 2023-12-05 21:53:56.000 339 22465.73 155.84 41479.16 88888.00 2023-12-05 21:53:57.000 339 22465.72 155.91 41479.16 88888.00 2023-12-05 21:53:58.000 339 22465.80 155.98 41479.14 88888.00 2023-12-05 21:53:59.000 339 22465.85 155.93 41479.12 88888.00 2023-12-05 21:54:00.000 339 22465.82 155.88 41479.14 47557.16 2023-12-05 21:54:01.000 339 22465.80 155.83 41479.16 88888.00 2023-12-05 21:54:02.000 339 22465.77 155.82 41479.14 88888.00 2023-12-05 21:54:03.000 339 22465.78 155.92 41479.14 88888.00 2023-12-05 21:54:04.000 339 22465.84 155.98 41479.18 88888.00 2023-12-05 21:54:05.000 339 22465.88 155.90 41479.18 47557.15 2023-12-05 21:54:06.000 339 22465.85 155.86 41479.16 88888.00 2023-12-05 21:54:07.000 339 22465.81 155.93 41479.17 88888.00 2023-12-05 21:54:08.000 339 22465.78 155.98 41479.16 88888.00 2023-12-05 21:54:09.000 339 22465.76 155.93 41479.15 88888.00 2023-12-05 21:54:10.000 339 22465.74 155.88 41479.16 47557.15 2023-12-05 21:54:11.000 339 22465.73 155.89 41479.17 88888.00 2023-12-05 21:54:12.000 339 22465.74 155.91 41479.17 88888.00 2023-12-05 21:54:13.000 339 22465.76 155.88 41479.19 88888.00 2023-12-05 21:54:14.000 339 22465.80 155.83 41479.28 88888.00 2023-12-05 21:54:15.000 339 22465.85 155.78 41479.32 47557.12 2023-12-05 21:54:16.000 339 22465.87 155.74 41479.26 88888.00 2023-12-05 21:54:17.000 339 22465.82 155.73 41479.16 88888.00 2023-12-05 21:54:18.000 339 22465.76 155.72 41479.09 88888.00 2023-12-05 21:54:19.000 339 22465.70 155.73 41479.10 88888.00 2023-12-05 21:54:20.000 339 22465.67 155.73 41479.19 47557.12 2023-12-05 21:54:21.000 339 22465.65 155.69 41479.25 88888.00 2023-12-05 21:54:22.000 339 22465.68 155.67 41479.29 88888.00 2023-12-05 21:54:23.000 339 22465.75 155.72 41479.31 88888.00 2023-12-05 21:54:24.000 339 22465.80 155.74 41479.30 88888.00 2023-12-05 21:54:25.000 339 22465.75 155.66 41479.29 47557.10 2023-12-05 21:54:26.000 339 22465.64 155.57 41479.31 88888.00 2023-12-05 21:54:27.000 339 22465.57 155.61 41479.36 88888.00 2023-12-05 21:54:28.000 339 22465.61 155.69 41479.37 88888.00 2023-12-05 21:54:29.000 339 22465.63 155.73 41479.28 88888.00 2023-12-05 21:54:30.000 339 22465.66 155.78 41479.23 47557.10 2023-12-05 21:54:31.000 339 22465.78 155.85 41479.36 88888.00 2023-12-05 21:54:32.000 339 22465.86 155.85 41479.41 88888.00 2023-12-05 21:54:33.000 339 22465.78 155.77 41479.30 88888.00 2023-12-05 21:54:34.000 339 22465.68 155.67 41479.20 88888.00 2023-12-05 21:54:35.000 339 22465.66 155.57 41479.21 47557.10 2023-12-05 21:54:36.000 339 22465.68 155.52 41479.29 88888.00 2023-12-05 21:54:37.000 339 22465.72 155.59 41479.31 88888.00 2023-12-05 21:54:38.000 339 22465.78 155.69 41479.28 88888.00 2023-12-05 21:54:39.000 339 22465.81 155.77 41479.35 88888.00 2023-12-05 21:54:40.000 339 22465.81 155.79 41479.43 47557.09 2023-12-05 21:54:41.000 339 22465.78 155.73 41479.39 88888.00 2023-12-05 21:54:42.000 339 22465.75 155.70 41479.34 88888.00 2023-12-05 21:54:43.000 339 22465.76 155.72 41479.32 88888.00 2023-12-05 21:54:44.000 339 22465.73 155.76 41479.27 88888.00 2023-12-05 21:54:45.000 339 22465.68 155.79 41479.25 47557.09 2023-12-05 21:54:46.000 339 22465.65 155.79 41479.23 88888.00 2023-12-05 21:54:47.000 339 22465.66 155.81 41479.20 88888.00 2023-12-05 21:54:48.000 339 22465.68 155.82 41479.21 88888.00 2023-12-05 21:54:49.000 339 22465.67 155.73 41479.20 88888.00 2023-12-05 21:54:50.000 339 22465.67 155.63 41479.15 47557.07 2023-12-05 21:54:51.000 339 22465.67 155.66 41479.14 88888.00 2023-12-05 21:54:52.000 339 22465.64 155.79 41479.18 88888.00 2023-12-05 21:54:53.000 339 22465.64 155.85 41479.18 88888.00 2023-12-05 21:54:54.000 339 22465.73 155.82 41479.15 88888.00 2023-12-05 21:54:55.000 339 22465.85 155.83 41479.22 47557.08 2023-12-05 21:54:56.000 339 22465.86 155.83 41479.23 88888.00 2023-12-05 21:54:57.000 339 22465.76 155.71 41479.07 88888.00 2023-12-05 21:54:58.000 339 22465.68 155.58 41479.00 88888.00 2023-12-05 21:54:59.000 339 22465.67 155.58 41479.07 88888.00 2023-12-05 21:55:00.000 339 22465.66 155.67 41479.13 47557.10 2023-12-05 21:55:01.000 339 22465.68 155.79 41479.21 88888.00 2023-12-05 21:55:02.000 339 22465.75 155.82 41479.27 88888.00 2023-12-05 21:55:03.000 339 22465.77 155.74 41479.20 88888.00 2023-12-05 21:55:04.000 339 22465.74 155.70 41479.14 88888.00 2023-12-05 21:55:05.000 339 22465.73 155.75 41479.15 47557.08 2023-12-05 21:55:06.000 339 22465.78 155.76 41479.16 88888.00 2023-12-05 21:55:07.000 339 22465.82 155.76 41479.20 88888.00 2023-12-05 21:55:08.000 339 22465.82 155.82 41479.28 88888.00 2023-12-05 21:55:09.000 339 22465.81 155.80 41479.29 88888.00 2023-12-05 21:55:10.000 339 22465.84 155.78 41479.29 47557.09 2023-12-05 21:55:11.000 339 22465.88 155.82 41479.35 88888.00 2023-12-05 21:55:12.000 339 22465.86 155.78 41479.39 88888.00 2023-12-05 21:55:13.000 339 22465.79 155.68 41479.32 88888.00 2023-12-05 21:55:14.000 339 22465.73 155.71 41479.24 88888.00 2023-12-05 21:55:15.000 339 22465.75 155.81 41479.29 47557.07 2023-12-05 21:55:16.000 339 22465.81 155.78 41479.30 88888.00 2023-12-05 21:55:17.000 339 22465.81 155.70 41479.19 88888.00 2023-12-05 21:55:18.000 339 22465.78 155.75 41479.21 88888.00 2023-12-05 21:55:19.000 339 22465.78 155.85 41479.38 88888.00 2023-12-05 21:55:20.000 339 22465.80 155.88 41479.48 47557.05 2023-12-05 21:55:21.000 339 22465.79 155.84 41479.41 88888.00 2023-12-05 21:55:22.000 339 22465.81 155.81 41479.29 88888.00 2023-12-05 21:55:23.000 339 22465.83 155.87 41479.24 88888.00 2023-12-05 21:55:24.000 339 22465.80 155.90 41479.23 88888.00 2023-12-05 21:55:25.000 339 22465.74 155.88 41479.21 47557.04 2023-12-05 21:55:26.000 339 22465.72 155.93 41479.24 88888.00 2023-12-05 21:55:27.000 339 22465.71 155.98 41479.26 88888.00 2023-12-05 21:55:28.000 339 22465.74 155.91 41479.23 88888.00 2023-12-05 21:55:29.000 339 22465.75 155.81 41479.24 88888.00 2023-12-05 21:55:30.000 339 22465.76 155.85 41479.29 47557.03 2023-12-05 21:55:31.000 339 22465.76 155.92 41479.32 88888.00 2023-12-05 21:55:32.000 339 22465.74 155.87 41479.29 88888.00 2023-12-05 21:55:33.000 339 22465.71 155.82 41479.21 88888.00 2023-12-05 21:55:34.000 339 22465.72 155.88 41479.19 88888.00 2023-12-05 21:55:35.000 339 22465.75 155.90 41479.22 47557.02 2023-12-05 21:55:36.000 339 22465.73 155.80 41479.22 88888.00 2023-12-05 21:55:37.000 339 22465.72 155.73 41479.24 88888.00 2023-12-05 21:55:38.000 339 22465.78 155.82 41479.31 88888.00 2023-12-05 21:55:39.000 339 22465.81 155.90 41479.31 88888.00 2023-12-05 21:55:40.000 339 22465.78 155.88 41479.27 47557.06 2023-12-05 21:55:41.000 339 22465.75 155.90 41479.22 88888.00 2023-12-05 21:55:42.000 339 22465.79 155.96 41479.20 88888.00 2023-12-05 21:55:43.000 339 22465.82 155.95 41479.23 88888.00 2023-12-05 21:55:44.000 339 22465.81 155.89 41479.25 88888.00 2023-12-05 21:55:45.000 339 22465.85 155.84 41479.23 47557.08 2023-12-05 21:55:46.000 339 22465.91 155.79 41479.24 88888.00 2023-12-05 21:55:47.000 339 22465.90 155.76 41479.26 88888.00 2023-12-05 21:55:48.000 339 22465.91 155.85 41479.33 88888.00 2023-12-05 21:55:49.000 339 22465.96 155.93 41479.39 88888.00 2023-12-05 21:55:50.000 339 22465.96 155.87 41479.39 47557.06 2023-12-05 21:55:51.000 339 22465.91 155.83 41479.38 88888.00 2023-12-05 21:55:52.000 339 22465.86 155.89 41479.31 88888.00 2023-12-05 21:55:53.000 339 22465.83 155.93 41479.19 88888.00 2023-12-05 21:55:54.000 339 22465.83 155.96 41479.12 88888.00 2023-12-05 21:55:55.000 339 22465.84 155.96 41479.02 47557.08 2023-12-05 21:55:56.000 339 22465.81 155.92 41478.89 88888.00 2023-12-05 21:55:57.000 339 22465.79 155.87 41478.89 88888.00 2023-12-05 21:55:58.000 339 22465.81 155.83 41479.02 88888.00 2023-12-05 21:55:59.000 339 22465.84 155.86 41479.11 88888.00 2023-12-05 21:56:00.000 339 22465.84 155.92 41479.08 47557.07 2023-12-05 21:56:01.000 339 22465.81 155.91 41479.02 88888.00 2023-12-05 21:56:02.000 339 22465.84 155.89 41479.12 88888.00 2023-12-05 21:56:03.000 339 22465.90 155.90 41479.27 88888.00 2023-12-05 21:56:04.000 339 22465.94 155.91 41479.22 88888.00 2023-12-05 21:56:05.000 339 22465.98 155.94 41479.16 47557.08 2023-12-05 21:56:06.000 339 22465.98 155.94 41479.18 88888.00 2023-12-05 21:56:07.000 339 22465.95 155.91 41479.19 88888.00 2023-12-05 21:56:08.000 339 22465.92 155.93 41479.19 88888.00 2023-12-05 21:56:09.000 339 22465.92 155.97 41479.17 88888.00 2023-12-05 21:56:10.000 339 22465.93 156.00 41479.17 47557.11 2023-12-05 21:56:11.000 339 22465.99 156.05 41479.19 88888.00 2023-12-05 21:56:12.000 339 22466.00 155.98 41479.15 88888.00 2023-12-05 21:56:13.000 339 22465.96 155.83 41479.06 88888.00 2023-12-05 21:56:14.000 339 22465.94 155.77 41479.02 88888.00 2023-12-05 21:56:15.000 339 22465.93 155.81 41479.04 47557.12 2023-12-05 21:56:16.000 339 22465.90 155.88 41479.08 88888.00 2023-12-05 21:56:17.000 339 22465.85 155.95 41479.05 88888.00 2023-12-05 21:56:18.000 339 22465.84 155.95 41478.99 88888.00 2023-12-05 21:56:19.000 339 22465.88 155.96 41479.02 88888.00 2023-12-05 21:56:20.000 339 22465.89 155.93 41479.03 47557.16 2023-12-05 21:56:21.000 339 22465.88 155.85 41478.99 88888.00 2023-12-05 21:56:22.000 339 22465.94 155.93 41479.06 88888.00 2023-12-05 21:56:23.000 339 22466.04 156.06 41479.18 88888.00 2023-12-05 21:56:24.000 339 22466.10 156.01 41479.21 88888.00 2023-12-05 21:56:25.000 339 22466.10 155.95 41479.13 47557.15 2023-12-05 21:56:26.000 339 22466.10 156.02 41479.12 88888.00 2023-12-05 21:56:27.000 339 22466.10 156.07 41479.18 88888.00 2023-12-05 21:56:28.000 339 22466.09 156.08 41479.14 88888.00 2023-12-05 21:56:29.000 339 22466.09 156.09 41479.07 88888.00 2023-12-05 21:56:30.000 339 22466.10 156.13 41479.11 47557.19 2023-12-05 21:56:31.000 339 22466.11 156.15 41479.18 88888.00 2023-12-05 21:56:32.000 339 22466.11 156.16 41479.22 88888.00 2023-12-05 21:56:33.000 339 22466.15 156.18 41479.23 88888.00 2023-12-05 21:56:34.000 339 22466.21 156.22 41479.27 88888.00 2023-12-05 21:56:35.000 339 22466.26 156.22 41479.35 47557.22 2023-12-05 21:56:36.000 339 22466.24 156.12 41479.34 88888.00 2023-12-05 21:56:37.000 339 22466.18 156.03 41479.23 88888.00 2023-12-05 21:56:38.000 339 22466.13 156.05 41479.18 88888.00 2023-12-05 21:56:39.000 339 22466.16 156.14 41479.18 88888.00 2023-12-05 21:56:40.000 339 22466.24 156.22 41479.18 47557.25 2023-12-05 21:56:41.000 339 22466.28 156.27 41479.22 88888.00 2023-12-05 21:56:42.000 339 22466.25 156.27 41479.29 88888.00 2023-12-05 21:56:43.000 339 22466.20 156.22 41479.27 88888.00 2023-12-05 21:56:44.000 339 22466.20 156.21 41479.22 88888.00 2023-12-05 21:56:45.000 339 22466.18 156.26 41479.21 47557.22 2023-12-05 21:56:46.000 339 22466.11 156.22 41479.22 88888.00 2023-12-05 21:56:47.000 339 22466.06 156.16 41479.24 88888.00 2023-12-05 21:56:48.000 339 22466.04 156.22 41479.27 88888.00 2023-12-05 21:56:49.000 339 22466.08 156.28 41479.28 88888.00 2023-12-05 21:56:50.000 339 22466.15 156.30 41479.32 47557.23 2023-12-05 21:56:51.000 339 22466.13 156.29 41479.41 88888.00 2023-12-05 21:56:52.000 339 22466.10 156.28 41479.43 88888.00 2023-12-05 21:56:53.000 339 22466.12 156.28 41479.39 88888.00 2023-12-05 21:56:54.000 339 22466.13 156.30 41479.39 88888.00 2023-12-05 21:56:55.000 339 22466.14 156.34 41479.43 47557.24 2023-12-05 21:56:56.000 339 22466.14 156.37 41479.43 88888.00 2023-12-05 21:56:57.000 339 22466.14 156.36 41479.43 88888.00 2023-12-05 21:56:58.000 339 22466.12 156.38 41479.43 88888.00 2023-12-05 21:56:59.000 339 22466.13 156.42 41479.37 88888.00 2023-12-05 21:57:00.000 339 22466.16 156.46 41479.34 47557.22 2023-12-05 21:57:01.000 339 22466.13 156.48 41479.36 88888.00 2023-12-05 21:57:02.000 339 22466.09 156.44 41479.31 88888.00 2023-12-05 21:57:03.000 339 22466.13 156.44 41479.27 88888.00 2023-12-05 21:57:04.000 339 22466.18 156.44 41479.23 88888.00 2023-12-05 21:57:05.000 339 22466.16 156.40 41479.22 47557.24 2023-12-05 21:57:06.000 339 22466.12 156.40 41479.27 88888.00 2023-12-05 21:57:07.000 339 22466.10 156.48 41479.30 88888.00 2023-12-05 21:57:08.000 339 22466.09 156.55 41479.31 88888.00 2023-12-05 21:57:09.000 339 22466.09 156.56 41479.32 88888.00 2023-12-05 21:57:10.000 339 22466.08 156.55 41479.32 47557.20 2023-12-05 21:57:11.000 339 22466.07 156.53 41479.27 88888.00 2023-12-05 21:57:12.000 339 22466.08 156.51 41479.19 88888.00 2023-12-05 21:57:13.000 339 22466.12 156.54 41479.16 88888.00 2023-12-05 21:57:14.000 339 22466.15 156.58 41479.22 88888.00 2023-12-05 21:57:15.000 339 22466.17 156.59 41479.33 47557.19 2023-12-05 21:57:16.000 339 22466.15 156.56 41479.39 88888.00 2023-12-05 21:57:17.000 339 22466.10 156.54 41479.37 88888.00 2023-12-05 21:57:18.000 339 22466.03 156.55 41479.28 88888.00 2023-12-05 21:57:19.000 339 22465.98 156.58 41479.24 88888.00 2023-12-05 21:57:20.000 339 22465.97 156.66 41479.30 47557.21 2023-12-05 21:57:21.000 339 22465.97 156.69 41479.33 88888.00 2023-12-05 21:57:22.000 339 22465.99 156.63 41479.35 88888.00 2023-12-05 21:57:23.000 339 22466.02 156.65 41479.41 88888.00 2023-12-05 21:57:24.000 339 22466.00 156.71 41479.45 88888.00 2023-12-05 21:57:25.000 339 22465.99 156.70 41479.44 47557.22 2023-12-05 21:57:26.000 339 22466.02 156.68 41479.39 88888.00 2023-12-05 21:57:27.000 339 22466.05 156.70 41479.35 88888.00 2023-12-05 21:57:28.000 339 22466.07 156.73 41479.39 88888.00 2023-12-05 21:57:29.000 339 22466.08 156.74 41479.46 88888.00 2023-12-05 21:57:30.000 339 22466.10 156.74 41479.47 47557.22 2023-12-05 21:57:31.000 339 22466.10 156.79 41479.48 88888.00 2023-12-05 21:57:32.000 339 22466.04 156.82 41479.48 88888.00 2023-12-05 21:57:33.000 339 22466.00 156.77 41479.43 88888.00 2023-12-05 21:57:34.000 339 22466.03 156.74 41479.38 88888.00 2023-12-05 21:57:35.000 339 22466.05 156.76 41479.34 47557.25 2023-12-05 21:57:36.000 339 22466.03 156.75 41479.28 88888.00 2023-12-05 21:57:37.000 339 22466.01 156.66 41479.21 88888.00 2023-12-05 21:57:38.000 339 22466.03 156.65 41479.21 88888.00 2023-12-05 21:57:39.000 339 22466.08 156.79 41479.31 88888.00 2023-12-05 21:57:40.000 339 22466.11 156.97 41479.44 47557.27 2023-12-05 21:57:41.000 339 22466.16 157.04 41479.54 88888.00 2023-12-05 21:57:42.000 339 22466.22 157.06 41479.56 88888.00 2023-12-05 21:57:43.000 339 22466.25 157.02 41479.51 88888.00 2023-12-05 21:57:44.000 339 22466.24 156.88 41479.46 88888.00 2023-12-05 21:57:45.000 339 22466.25 156.79 41479.46 47557.31 2023-12-05 21:57:46.000 339 22466.28 156.78 41479.46 88888.00 2023-12-05 21:57:47.000 339 22466.30 156.75 41479.39 88888.00 2023-12-05 21:57:48.000 339 22466.26 156.76 41479.37 88888.00 2023-12-05 21:57:49.000 339 22466.26 156.81 41479.40 88888.00 2023-12-05 21:57:50.000 339 22466.29 156.75 41479.41 47557.35 2023-12-05 21:57:51.000 339 22466.31 156.71 41479.38 88888.00 2023-12-05 21:57:52.000 339 22466.29 156.76 41479.37 88888.00 2023-12-05 21:57:53.000 339 22466.24 156.78 41479.35 88888.00 2023-12-05 21:57:54.000 339 22466.19 156.76 41479.27 88888.00 2023-12-05 21:57:55.000 339 22466.17 156.80 41479.24 47557.35 2023-12-05 21:57:56.000 339 22466.16 156.87 41479.35 88888.00 2023-12-05 21:57:57.000 339 22466.16 156.89 41479.47 88888.00 2023-12-05 21:57:58.000 339 22466.19 156.87 41479.50 88888.00 2023-12-05 21:57:59.000 339 22466.21 156.86 41479.43 88888.00 2023-12-05 21:58:00.000 339 22466.22 156.86 41479.34 47557.37 2023-12-05 21:58:01.000 339 22466.24 156.85 41479.37 88888.00 2023-12-05 21:58:02.000 339 22466.23 156.83 41479.41 88888.00 2023-12-05 21:58:03.000 339 22466.19 156.83 41479.34 88888.00 2023-12-05 21:58:04.000 339 22466.20 156.84 41479.32 88888.00 2023-12-05 21:58:05.000 339 22466.26 156.88 41479.43 47557.38 2023-12-05 21:58:06.000 339 22466.29 156.87 41479.50 88888.00 2023-12-05 21:58:07.000 339 22466.31 156.78 41479.46 88888.00 2023-12-05 21:58:08.000 339 22466.30 156.74 41479.38 88888.00 2023-12-05 21:58:09.000 339 22466.27 156.75 41479.31 88888.00 2023-12-05 21:58:10.000 339 22466.21 156.69 41479.25 47557.38 2023-12-05 21:58:11.000 339 22466.15 156.61 41479.22 88888.00 2023-12-05 21:58:12.000 339 22466.15 156.60 41479.23 88888.00 2023-12-05 21:58:13.000 339 22466.19 156.68 41479.25 88888.00 2023-12-05 21:58:14.000 339 22466.23 156.77 41479.29 88888.00 2023-12-05 21:58:15.000 339 22466.25 156.80 41479.31 47557.38 2023-12-05 21:58:16.000 339 22466.23 156.74 41479.25 88888.00 2023-12-05 21:58:17.000 339 22466.22 156.70 41479.21 88888.00 2023-12-05 21:58:18.000 339 22466.25 156.67 41479.28 88888.00 2023-12-05 21:58:19.000 339 22466.31 156.65 41479.42 88888.00 2023-12-05 21:58:20.000 339 22466.34 156.72 41479.53 47557.35 2023-12-05 21:58:21.000 339 22466.29 156.81 41479.49 88888.00 2023-12-05 21:58:22.000 339 22466.23 156.77 41479.35 88888.00 2023-12-05 21:58:23.000 339 22466.25 156.72 41479.32 88888.00 2023-12-05 21:58:24.000 339 22466.30 156.77 41479.41 88888.00 2023-12-05 21:58:25.000 339 22466.31 156.84 41479.46 47557.35 2023-12-05 21:58:26.000 339 22466.29 156.84 41479.41 88888.00 2023-12-05 21:58:27.000 339 22466.28 156.83 41479.38 88888.00 2023-12-05 21:58:28.000 339 22466.30 156.83 41479.38 88888.00 2023-12-05 21:58:29.000 339 22466.34 156.84 41479.39 88888.00 2023-12-05 21:58:30.000 339 22466.38 156.85 41479.41 47557.39 2023-12-05 21:58:31.000 339 22466.40 156.83 41479.36 88888.00 2023-12-05 21:58:32.000 339 22466.40 156.80 41479.31 88888.00 2023-12-05 21:58:33.000 339 22466.36 156.79 41479.32 88888.00 2023-12-05 21:58:34.000 339 22466.32 156.74 41479.32 88888.00 2023-12-05 21:58:35.000 339 22466.31 156.66 41479.29 47557.41 2023-12-05 21:58:36.000 339 22466.32 156.67 41479.29 88888.00 2023-12-05 21:58:37.000 339 22466.34 156.73 41479.34 88888.00 2023-12-05 21:58:38.000 339 22466.34 156.76 41479.35 88888.00 2023-12-05 21:58:39.000 339 22466.37 156.77 41479.38 88888.00 2023-12-05 21:58:40.000 339 22466.44 156.80 41479.47 47557.45 2023-12-05 21:58:41.000 339 22466.52 156.84 41479.54 88888.00 2023-12-05 21:58:42.000 339 22466.53 156.79 41479.48 88888.00 2023-12-05 21:58:43.000 339 22466.53 156.72 41479.40 88888.00 2023-12-05 21:58:44.000 339 22466.58 156.69 41479.41 88888.00 2023-12-05 21:58:45.000 339 22466.63 156.67 41479.46 47557.50 2023-12-05 21:58:46.000 339 22466.62 156.71 41479.43 88888.00 2023-12-05 21:58:47.000 339 22466.62 156.76 41479.36 88888.00 2023-12-05 21:58:48.000 339 22466.63 156.78 41479.34 88888.00 2023-12-05 21:58:49.000 339 22466.60 156.76 41479.33 88888.00 2023-12-05 21:58:50.000 339 22466.55 156.78 41479.32 47557.55 2023-12-05 21:58:51.000 339 22466.51 156.79 41479.36 88888.00 2023-12-05 21:58:52.000 339 22466.49 156.70 41479.41 88888.00 2023-12-05 21:58:53.000 339 22466.52 156.66 41479.50 88888.00 2023-12-05 21:58:54.000 339 22466.61 156.75 41479.57 88888.00 2023-12-05 21:58:55.000 339 22466.68 156.76 41479.56 47557.60 2023-12-05 21:58:56.000 339 22466.74 156.66 41479.53 88888.00 2023-12-05 21:58:57.000 339 22466.79 156.69 41479.52 88888.00 2023-12-05 21:58:58.000 339 22466.81 156.79 41479.50 88888.00 2023-12-05 21:58:59.000 339 22466.79 156.72 41479.50 88888.00 2023-12-05 21:59:00.000 339 22466.76 156.66 41479.49 47557.67 2023-12-05 21:59:01.000 339 22466.77 156.76 41479.49 88888.00 2023-12-05 21:59:02.000 339 22466.78 156.83 41479.50 88888.00 2023-12-05 21:59:03.000 339 22466.77 156.79 41479.45 88888.00 2023-12-05 21:59:04.000 339 22466.74 156.75 41479.41 88888.00 2023-12-05 21:59:05.000 339 22466.71 156.73 41479.40 47557.66 2023-12-05 21:59:06.000 339 22466.70 156.71 41479.34 88888.00 2023-12-05 21:59:07.000 339 22466.70 156.72 41479.29 88888.00 2023-12-05 21:59:08.000 339 22466.72 156.63 41479.29 88888.00 2023-12-05 21:59:09.000 339 22466.75 156.54 41479.31 88888.00 2023-12-05 21:59:10.000 339 22466.80 156.62 41479.39 47557.71 2023-12-05 21:59:11.000 339 22466.85 156.78 41479.49 88888.00 2023-12-05 21:59:12.000 339 22466.86 156.84 41479.53 88888.00 2023-12-05 21:59:13.000 339 22466.85 156.77 41479.57 88888.00 2023-12-05 21:59:14.000 339 22466.85 156.63 41479.59 88888.00 2023-12-05 21:59:15.000 339 22466.84 156.51 41479.59 47557.72 2023-12-05 21:59:16.000 339 22466.82 156.52 41479.57 88888.00 2023-12-05 21:59:17.000 339 22466.81 156.60 41479.54 88888.00 2023-12-05 21:59:18.000 339 22466.81 156.61 41479.52 88888.00 2023-12-05 21:59:19.000 339 22466.82 156.54 41479.61 88888.00 2023-12-05 21:59:20.000 339 22466.80 156.47 41479.69 47557.74 2023-12-05 21:59:21.000 339 22466.78 156.49 41479.67 88888.00 2023-12-05 21:59:22.000 339 22466.84 156.58 41479.62 88888.00 2023-12-05 21:59:23.000 339 22466.85 156.59 41479.52 88888.00 2023-12-05 21:59:24.000 339 22466.82 156.51 41479.40 88888.00 2023-12-05 21:59:25.000 339 22466.82 156.48 41479.38 47557.74 2023-12-05 21:59:26.000 339 22466.83 156.51 41479.46 88888.00 2023-12-05 21:59:27.000 339 22466.80 156.56 41479.59 88888.00 2023-12-05 21:59:28.000 339 22466.74 156.58 41479.68 88888.00 2023-12-05 21:59:29.000 339 22466.69 156.53 41479.64 88888.00 2023-12-05 21:59:30.000 339 22466.69 156.47 41479.56 47557.74 2023-12-05 21:59:31.000 339 22466.74 156.55 41479.48 88888.00 2023-12-05 21:59:32.000 339 22466.75 156.63 41479.40 88888.00 2023-12-05 21:59:33.000 339 22466.71 156.51 41479.34 88888.00 2023-12-05 21:59:34.000 339 22466.68 156.36 41479.31 88888.00 2023-12-05 21:59:35.000 339 22466.71 156.30 41479.26 47557.75 2023-12-05 21:59:36.000 339 22466.80 156.24 41479.24 88888.00 2023-12-05 21:59:37.000 339 22466.86 156.22 41479.32 88888.00 2023-12-05 21:59:38.000 339 22466.85 156.30 41479.38 88888.00 2023-12-05 21:59:39.000 339 22466.84 156.41 41479.36 88888.00 2023-12-05 21:59:40.000 339 22466.84 156.44 41479.32 47557.79 2023-12-05 21:59:41.000 339 22466.84 156.38 41479.34 88888.00 2023-12-05 21:59:42.000 339 22466.85 156.33 41479.39 88888.00 2023-12-05 21:59:43.000 339 22466.86 156.32 41479.44 88888.00 2023-12-05 21:59:44.000 339 22466.88 156.32 41479.50 88888.00 2023-12-05 21:59:45.000 339 22466.88 156.23 41479.51 47557.80 2023-12-05 21:59:46.000 339 22466.91 156.17 41479.46 88888.00 2023-12-05 21:59:47.000 339 22466.94 156.22 41479.41 88888.00 2023-12-05 21:59:48.000 339 22466.90 156.29 41479.42 88888.00 2023-12-05 21:59:49.000 339 22466.84 156.25 41479.43 88888.00 2023-12-05 21:59:50.000 339 22466.87 156.16 41479.49 47557.82 2023-12-05 21:59:51.000 339 22466.96 156.14 41479.63 88888.00 2023-12-05 21:59:52.000 339 22467.00 156.15 41479.65 88888.00 2023-12-05 21:59:53.000 339 22466.98 156.14 41479.54 88888.00 2023-12-05 21:59:54.000 339 22466.97 156.16 41479.54 88888.00 2023-12-05 21:59:55.000 339 22466.99 156.28 41479.63 47557.83 2023-12-05 21:59:56.000 339 22466.99 156.39 41479.71 88888.00 2023-12-05 21:59:57.000 339 22466.96 156.32 41479.78 88888.00 2023-12-05 21:59:58.000 339 22466.95 156.09 41479.77 88888.00 2023-12-05 21:59:59.000 339 22466.99 156.04 41479.75 88888.00 2023-12-05 22:00:00.000 339 22466.98 156.11 41479.74 47557.86 2023-12-05 22:00:01.000 339 22466.90 156.08 41479.69 88888.00 2023-12-05 22:00:02.000 339 22466.88 155.99 41479.62 88888.00 2023-12-05 22:00:03.000 339 22466.90 156.00 41479.52 88888.00 2023-12-05 22:00:04.000 339 22466.86 156.05 41479.42 88888.00 2023-12-05 22:00:05.000 339 22466.83 156.06 41479.41 47557.84 2023-12-05 22:00:06.000 339 22466.82 156.04 41479.46 88888.00 2023-12-05 22:00:07.000 339 22466.80 155.97 41479.48 88888.00 2023-12-05 22:00:08.000 339 22466.81 155.94 41479.46 88888.00 2023-12-05 22:00:09.000 339 22466.88 156.03 41479.48 88888.00 2023-12-05 22:00:10.000 339 22466.98 156.11 41479.58 47557.88 2023-12-05 22:00:11.000 339 22467.07 156.03 41479.69 88888.00 2023-12-05 22:00:12.000 339 22467.08 155.97 41479.72 88888.00 2023-12-05 22:00:13.000 339 22467.04 156.06 41479.66 88888.00 2023-12-05 22:00:14.000 339 22467.00 156.12 41479.58 88888.00 2023-12-05 22:00:15.000 339 22466.97 156.05 41479.50 47557.84 2023-12-05 22:00:16.000 339 22466.96 155.96 41479.47 88888.00 2023-12-05 22:00:17.000 339 22466.96 156.00 41479.56 88888.00 2023-12-05 22:00:18.000 339 22466.95 156.08 41479.65 88888.00 2023-12-05 22:00:19.000 339 22466.91 156.09 41479.68 88888.00 2023-12-05 22:00:20.000 339 22466.87 156.08 41479.64 47557.84 2023-12-05 22:00:21.000 339 22466.87 156.06 41479.55 88888.00 2023-12-05 22:00:22.000 339 22466.94 156.09 41479.51 88888.00 2023-12-05 22:00:23.000 339 22466.97 156.10 41479.54 88888.00 2023-12-05 22:00:24.000 339 22466.94 155.96 41479.60 88888.00 2023-12-05 22:00:25.000 339 22466.92 155.80 41479.62 47557.85 2023-12-05 22:00:26.000 339 22466.95 155.88 41479.61 88888.00 2023-12-05 22:00:27.000 339 22466.99 156.10 41479.62 88888.00 2023-12-05 22:00:28.000 339 22466.99 156.14 41479.62 88888.00 2023-12-05 22:00:29.000 339 22466.93 155.98 41479.55 88888.00 2023-12-05 22:00:30.000 339 22466.85 155.84 41479.43 47557.81 2023-12-05 22:00:31.000 339 22466.79 155.87 41479.32 88888.00 2023-12-05 22:00:32.000 339 22466.81 156.01 41479.36 88888.00 2023-12-05 22:00:33.000 339 22466.88 156.03 41479.51 88888.00 2023-12-05 22:00:34.000 339 22466.89 155.98 41479.61 88888.00 2023-12-05 22:00:35.000 339 22466.83 156.02 41479.64 47557.77 2023-12-05 22:00:36.000 339 22466.80 156.06 41479.63 88888.00 2023-12-05 22:00:37.000 339 22466.79 156.01 41479.62 88888.00 2023-12-05 22:00:38.000 339 22466.74 155.95 41479.63 88888.00 2023-12-05 22:00:39.000 339 22466.68 155.98 41479.63 88888.00 2023-12-05 22:00:40.000 339 22466.66 156.03 41479.65 47557.74 2023-12-05 22:00:41.000 339 22466.68 156.03 41479.72 88888.00 2023-12-05 22:00:42.000 339 22466.74 156.06 41479.80 88888.00 2023-12-05 22:00:43.000 339 22466.78 156.14 41479.84 88888.00 2023-12-05 22:00:44.000 339 22466.76 156.14 41479.81 88888.00 2023-12-05 22:00:45.000 339 22466.73 156.09 41479.74 47557.74 2023-12-05 22:00:46.000 339 22466.76 156.07 41479.68 88888.00 2023-12-05 22:00:47.000 339 22466.79 156.06 41479.64 88888.00 2023-12-05 22:00:48.000 339 22466.78 156.02 41479.64 88888.00 2023-12-05 22:00:49.000 339 22466.76 156.02 41479.70 88888.00 2023-12-05 22:00:50.000 339 22466.74 156.11 41479.84 47557.70 2023-12-05 22:00:51.000 339 22466.75 156.19 41479.96 88888.00 2023-12-05 22:00:52.000 339 22466.75 156.18 41479.94 88888.00 2023-12-05 22:00:53.000 339 22466.72 156.16 41479.80 88888.00 2023-12-05 22:00:54.000 339 22466.65 156.11 41479.73 88888.00 2023-12-05 22:00:55.000 339 22466.60 155.99 41479.72 47557.65 2023-12-05 22:00:56.000 339 22466.58 155.88 41479.66 88888.00 2023-12-05 22:00:57.000 339 22466.62 155.88 41479.59 88888.00 2023-12-05 22:00:58.000 339 22466.68 155.97 41479.60 88888.00 2023-12-05 22:00:59.000 339 22466.71 156.03 41479.68 88888.00 2023-12-05 22:01:00.000 339 22466.72 156.02 41479.78 47557.64 2023-12-05 22:01:01.000 339 22466.72 155.99 41479.85 88888.00 2023-12-05 22:01:02.000 339 22466.68 156.04 41479.80 88888.00 2023-12-05 22:01:03.000 339 22466.58 156.09 41479.68 88888.00 2023-12-05 22:01:04.000 339 22466.48 156.00 41479.61 88888.00 2023-12-05 22:01:05.000 339 22466.44 155.89 41479.57 47557.60 2023-12-05 22:01:06.000 339 22466.44 155.90 41479.54 88888.00 2023-12-05 22:01:07.000 339 22466.47 155.93 41479.59 88888.00 2023-12-05 22:01:08.000 339 22466.50 155.91 41479.73 88888.00 2023-12-05 22:01:09.000 339 22466.50 155.89 41479.83 88888.00 2023-12-05 22:01:10.000 339 22466.48 155.92 41479.77 47557.59 2023-12-05 22:01:11.000 339 22466.47 156.01 41479.66 88888.00 2023-12-05 22:01:12.000 339 22466.44 156.02 41479.64 88888.00 2023-12-05 22:01:13.000 339 22466.35 155.89 41479.69 88888.00 2023-12-05 22:01:14.000 339 22466.31 155.89 41479.69 88888.00 2023-12-05 22:01:15.000 339 22466.38 156.09 41479.71 47557.55 2023-12-05 22:01:16.000 339 22466.44 156.22 41479.73 88888.00 2023-12-05 22:01:17.000 339 22466.44 156.18 41479.73 88888.00 2023-12-05 22:01:18.000 339 22466.43 156.03 41479.69 88888.00 2023-12-05 22:01:19.000 339 22466.42 155.93 41479.62 88888.00 2023-12-05 22:01:20.000 339 22466.40 155.89 41479.58 47557.52 2023-12-05 22:01:21.000 339 22466.39 155.87 41479.56 88888.00 2023-12-05 22:01:22.000 339 22466.40 155.89 41479.57 88888.00 2023-12-05 22:01:23.000 339 22466.42 155.99 41479.61 88888.00 2023-12-05 22:01:24.000 339 22466.42 156.05 41479.57 88888.00 2023-12-05 22:01:25.000 339 22466.42 156.03 41479.51 47557.55 2023-12-05 22:01:26.000 339 22466.46 156.03 41479.49 88888.00 2023-12-05 22:01:27.000 339 22466.44 156.06 41479.49 88888.00 2023-12-05 22:01:28.000 339 22466.40 156.04 41479.49 88888.00 2023-12-05 22:01:29.000 339 22466.38 156.01 41479.47 88888.00 2023-12-05 22:01:30.000 339 22466.38 156.01 41479.44 47557.53 2023-12-05 22:01:31.000 339 22466.35 156.01 41479.41 88888.00 2023-12-05 22:01:32.000 339 22466.33 156.03 41479.44 88888.00 2023-12-05 22:01:33.000 339 22466.39 156.05 41479.43 88888.00 2023-12-05 22:01:34.000 339 22466.52 156.07 41479.40 88888.00 2023-12-05 22:01:35.000 339 22466.62 156.09 41479.43 47557.52 2023-12-05 22:01:36.000 339 22466.55 156.00 41479.39 88888.00 2023-12-05 22:01:37.000 339 22466.39 155.82 41479.28 88888.00 2023-12-05 22:01:38.000 339 22466.34 155.77 41479.17 88888.00 2023-12-05 22:01:39.000 339 22466.39 155.84 41479.19 88888.00 2023-12-05 22:01:40.000 339 22466.46 155.90 41479.33 47557.55 2023-12-05 22:01:41.000 339 22466.51 155.98 41479.39 88888.00 2023-12-05 22:01:42.000 339 22466.58 156.04 41479.38 88888.00 2023-12-05 22:01:43.000 339 22466.61 156.06 41479.32 88888.00 2023-12-05 22:01:44.000 339 22466.54 156.01 41479.19 88888.00 2023-12-05 22:01:45.000 339 22466.47 155.98 41479.17 47557.55 2023-12-05 22:01:46.000 339 22466.50 156.03 41479.22 88888.00 2023-12-05 22:01:47.000 339 22466.60 156.07 41479.22 88888.00 2023-12-05 22:01:48.000 339 22466.66 156.06 41479.29 88888.00 2023-12-05 22:01:49.000 339 22466.66 156.09 41479.40 88888.00 2023-12-05 22:01:50.000 339 22466.62 156.13 41479.37 47557.59 2023-12-05 22:01:51.000 339 22466.60 156.14 41479.29 88888.00 2023-12-05 22:01:52.000 339 22466.59 156.12 41479.28 88888.00 2023-12-05 22:01:53.000 339 22466.56 156.09 41479.30 88888.00 2023-12-05 22:01:54.000 339 22466.52 156.05 41479.33 88888.00 2023-12-05 22:01:55.000 339 22466.50 155.94 41479.36 47557.61 2023-12-05 22:01:56.000 339 22466.53 155.81 41479.37 88888.00 2023-12-05 22:01:57.000 339 22466.58 155.80 41479.42 88888.00 2023-12-05 22:01:58.000 339 22466.62 155.95 41479.54 88888.00 2023-12-05 22:01:59.000 339 22466.63 156.06 41479.61 88888.00 2023-12-05 22:02:00.000 339 22466.61 156.01 41479.56 47557.59 2023-12-05 22:02:01.000 339 22466.59 156.04 41479.46 88888.00 2023-12-05 22:02:02.000 339 22466.56 156.13 41479.41 88888.00 2023-12-05 22:02:03.000 339 22466.57 156.08 41479.43 88888.00 2023-12-05 22:02:04.000 339 22466.64 156.02 41479.47 88888.00 2023-12-05 22:02:05.000 339 22466.71 156.01 41479.53 47557.62 2023-12-05 22:02:06.000 339 22466.72 155.98 41479.52 88888.00 2023-12-05 22:02:07.000 339 22466.68 156.01 41479.47 88888.00 2023-12-05 22:02:08.000 339 22466.64 156.05 41479.50 88888.00 2023-12-05 22:02:09.000 339 22466.63 156.05 41479.54 88888.00 2023-12-05 22:02:10.000 339 22466.65 156.06 41479.50 47557.64 2023-12-05 22:02:11.000 339 22466.65 156.03 41479.48 88888.00 2023-12-05 22:02:12.000 339 22466.67 155.97 41479.50 88888.00 2023-12-05 22:02:13.000 339 22466.73 155.95 41479.50 88888.00 2023-12-05 22:02:14.000 339 22466.75 155.98 41479.49 88888.00 2023-12-05 22:02:15.000 339 22466.73 156.00 41479.50 47557.63 2023-12-05 22:02:16.000 339 22466.72 155.91 41479.46 88888.00 2023-12-05 22:02:17.000 339 22466.73 155.75 41479.38 88888.00 2023-12-05 22:02:18.000 339 22466.71 155.69 41479.34 88888.00 2023-12-05 22:02:19.000 339 22466.69 155.73 41479.32 88888.00 2023-12-05 22:02:20.000 339 22466.71 155.77 41479.29 47557.67 2023-12-05 22:02:21.000 339 22466.73 155.82 41479.34 88888.00 2023-12-05 22:02:22.000 339 22466.78 155.89 41479.46 88888.00 2023-12-05 22:02:23.000 339 22466.82 155.95 41479.50 88888.00 2023-12-05 22:02:24.000 339 22466.84 155.98 41479.46 88888.00 2023-12-05 22:02:25.000 339 22466.85 155.95 41479.43 47557.70 2023-12-05 22:02:26.000 339 22466.84 155.88 41479.38 88888.00 2023-12-05 22:02:27.000 339 22466.80 155.87 41479.33 88888.00 2023-12-05 22:02:28.000 339 22466.79 155.93 41479.33 88888.00 2023-12-05 22:02:29.000 339 22466.84 155.94 41479.38 88888.00 2023-12-05 22:02:30.000 339 22466.90 155.92 41479.47 47557.73 2023-12-05 22:02:31.000 339 22466.92 155.97 41479.57 88888.00 2023-12-05 22:02:32.000 339 22466.97 156.02 41479.67 88888.00 2023-12-05 22:02:33.000 339 22467.05 156.00 41479.66 88888.00 2023-12-05 22:02:34.000 339 22467.06 155.95 41479.57 88888.00 2023-12-05 22:02:35.000 339 22466.99 155.89 41479.43 47557.79 2023-12-05 22:02:36.000 339 22466.94 155.83 41479.32 88888.00 2023-12-05 22:02:37.000 339 22466.99 155.78 41479.31 88888.00 2023-12-05 22:02:38.000 339 22467.05 155.80 41479.39 88888.00 2023-12-05 22:02:39.000 339 22467.06 155.86 41479.41 88888.00 2023-12-05 22:02:40.000 339 22467.03 155.88 41479.41 47557.78 2023-12-05 22:02:41.000 339 22467.05 155.85 41479.44 88888.00 2023-12-05 22:02:42.000 339 22467.07 155.80 41479.41 88888.00 2023-12-05 22:02:43.000 339 22467.06 155.69 41479.29 88888.00 2023-12-05 22:02:44.000 339 22467.02 155.65 41479.23 88888.00 2023-12-05 22:02:45.000 339 22467.03 155.69 41479.32 47557.84 2023-12-05 22:02:46.000 339 22467.09 155.72 41479.41 88888.00 2023-12-05 22:02:47.000 339 22467.13 155.75 41479.46 88888.00 2023-12-05 22:02:48.000 339 22467.12 155.79 41479.54 88888.00 2023-12-05 22:02:49.000 339 22467.11 155.77 41479.55 88888.00 2023-12-05 22:02:50.000 339 22467.09 155.69 41479.45 47557.86 2023-12-05 22:02:51.000 339 22467.05 155.65 41479.37 88888.00 2023-12-05 22:02:52.000 339 22467.03 155.63 41479.36 88888.00 2023-12-05 22:02:53.000 339 22467.05 155.59 41479.39 88888.00 2023-12-05 22:02:54.000 339 22467.08 155.59 41479.45 88888.00 2023-12-05 22:02:55.000 339 22467.05 155.60 41479.50 47557.87 2023-12-05 22:02:56.000 339 22466.98 155.52 41479.49 88888.00 2023-12-05 22:02:57.000 339 22466.94 155.50 41479.44 88888.00 2023-12-05 22:02:58.000 339 22466.97 155.62 41479.39 88888.00 2023-12-05 22:02:59.000 339 22466.99 155.71 41479.39 88888.00 2023-12-05 22:03:00.000 339 22466.97 155.65 41479.37 47557.87 2023-12-05 22:03:01.000 339 22466.97 155.62 41479.32 88888.00 2023-12-05 22:03:02.000 339 22467.02 155.73 41479.38 88888.00 2023-12-05 22:03:03.000 339 22467.08 155.83 41479.50 88888.00 2023-12-05 22:03:04.000 339 22467.08 155.82 41479.47 88888.00 2023-12-05 22:03:05.000 339 22467.06 155.79 41479.33 47557.84 2023-12-05 22:03:06.000 339 22467.06 155.77 41479.25 88888.00 2023-12-05 22:03:07.000 339 22467.04 155.77 41479.23 88888.00 2023-12-05 22:03:08.000 339 22466.99 155.74 41479.23 88888.00 2023-12-05 22:03:09.000 339 22466.97 155.67 41479.19 88888.00 2023-12-05 22:03:10.000 339 22466.99 155.59 41479.17 47557.84 2023-12-05 22:03:11.000 339 22467.01 155.59 41479.31 88888.00 2023-12-05 22:03:12.000 339 22467.04 155.66 41479.48 88888.00 2023-12-05 22:03:13.000 339 22467.06 155.71 41479.53 88888.00 2023-12-05 22:03:14.000 339 22467.04 155.71 41479.46 88888.00 2023-12-05 22:03:15.000 339 22467.02 155.68 41479.37 47557.85 2023-12-05 22:03:16.000 339 22467.06 155.69 41479.36 88888.00 2023-12-05 22:03:17.000 339 22467.08 155.73 41479.37 88888.00 2023-12-05 22:03:18.000 339 22467.06 155.69 41479.37 88888.00 2023-12-05 22:03:19.000 339 22467.06 155.68 41479.39 88888.00 2023-12-05 22:03:20.000 339 22467.09 155.79 41479.42 47557.84 2023-12-05 22:03:21.000 339 22467.12 155.90 41479.44 88888.00 2023-12-05 22:03:22.000 339 22467.11 155.86 41479.46 88888.00 2023-12-05 22:03:23.000 339 22467.07 155.72 41479.39 88888.00 2023-12-05 22:03:24.000 339 22467.03 155.69 41479.27 88888.00 2023-12-05 22:03:25.000 339 22467.06 155.76 41479.26 47557.88 2023-12-05 22:03:26.000 339 22467.10 155.84 41479.28 88888.00 2023-12-05 22:03:27.000 339 22467.10 155.82 41479.24 88888.00 2023-12-05 22:03:28.000 339 22467.08 155.73 41479.24 88888.00 2023-12-05 22:03:29.000 339 22467.06 155.72 41479.34 88888.00 2023-12-05 22:03:30.000 339 22467.03 155.75 41479.42 47557.88 2023-12-05 22:03:31.000 339 22467.03 155.75 41479.38 88888.00 2023-12-05 22:03:32.000 339 22467.07 155.75 41479.29 88888.00 2023-12-05 22:03:33.000 339 22467.06 155.80 41479.24 88888.00 2023-12-05 22:03:34.000 339 22467.04 155.85 41479.27 88888.00 2023-12-05 22:03:35.000 339 22467.06 155.82 41479.28 47557.87 2023-12-05 22:03:36.000 339 22467.08 155.76 41479.28 88888.00 2023-12-05 22:03:37.000 339 22467.12 155.76 41479.33 88888.00 2023-12-05 22:03:38.000 339 22467.15 155.85 41479.39 88888.00 2023-12-05 22:03:39.000 339 22467.18 155.94 41479.41 88888.00 2023-12-05 22:03:40.000 339 22467.18 155.92 41479.38 47557.88 2023-12-05 22:03:41.000 339 22467.14 155.88 41479.33 88888.00 2023-12-05 22:03:42.000 339 22467.11 155.89 41479.31 88888.00 2023-12-05 22:03:43.000 339 22467.18 155.90 41479.35 88888.00 2023-12-05 22:03:44.000 339 22467.24 155.94 41479.41 88888.00 2023-12-05 22:03:45.000 339 22467.24 156.04 41479.46 47557.88 2023-12-05 22:03:46.000 339 22467.24 156.11 41479.50 88888.00 2023-12-05 22:03:47.000 339 22467.21 156.05 41479.54 88888.00 2023-12-05 22:03:48.000 339 22467.10 155.99 41479.54 88888.00 2023-12-05 22:03:49.000 339 22466.97 156.01 41479.41 88888.00 2023-12-05 22:03:50.000 339 22466.92 155.98 41479.20 47557.89 2023-12-05 22:03:51.000 339 22466.95 155.95 41479.11 88888.00 2023-12-05 22:03:52.000 339 22467.00 156.04 41479.19 88888.00 2023-12-05 22:03:53.000 339 22467.03 156.13 41479.27 88888.00 2023-12-05 22:03:54.000 339 22467.04 156.12 41479.23 88888.00 2023-12-05 22:03:55.000 339 22467.03 156.08 41479.19 47557.89 2023-12-05 22:03:56.000 339 22467.02 156.12 41479.19 88888.00 2023-12-05 22:03:57.000 339 22467.06 156.14 41479.24 88888.00 2023-12-05 22:03:58.000 339 22467.12 156.10 41479.27 88888.00 2023-12-05 22:03:59.000 339 22467.16 156.07 41479.25 88888.00 2023-12-05 22:04:00.000 339 22467.17 156.09 41479.26 47557.89 2023-12-05 22:04:01.000 339 22467.18 156.08 41479.34 88888.00 2023-12-05 22:04:02.000 339 22467.20 156.09 41479.44 88888.00 2023-12-05 22:04:03.000 339 22467.23 156.14 41479.50 88888.00 2023-12-05 22:04:04.000 339 22467.24 156.18 41479.48 88888.00 2023-12-05 22:04:05.000 339 22467.23 156.16 41479.39 47557.90 2023-12-05 22:04:06.000 339 22467.22 156.15 41479.39 88888.00 2023-12-05 22:04:07.000 339 22467.21 156.19 41479.45 88888.00 2023-12-05 22:04:08.000 339 22467.16 156.22 41479.44 88888.00 2023-12-05 22:04:09.000 339 22467.15 156.22 41479.44 88888.00 2023-12-05 22:04:10.000 339 22467.18 156.23 41479.49 47557.91 2023-12-05 22:04:11.000 339 22467.20 156.22 41479.51 88888.00 2023-12-05 22:04:12.000 339 22467.24 156.23 41479.45 88888.00 2023-12-05 22:04:13.000 339 22467.28 156.28 41479.33 88888.00 2023-12-05 22:04:14.000 339 22467.28 156.29 41479.19 88888.00 2023-12-05 22:04:15.000 339 22467.25 156.23 41479.11 47557.92 2023-12-05 22:04:16.000 339 22467.22 156.19 41479.09 88888.00 2023-12-05 22:04:17.000 339 22467.19 156.13 41479.10 88888.00 2023-12-05 22:04:18.000 339 22467.22 156.17 41479.20 88888.00 2023-12-05 22:04:19.000 339 22467.31 156.32 41479.37 88888.00 2023-12-05 22:04:20.000 339 22467.35 156.40 41479.46 47557.93 2023-12-05 22:04:21.000 339 22467.37 156.42 41479.43 88888.00 2023-12-05 22:04:22.000 339 22467.38 156.34 41479.37 88888.00 2023-12-05 22:04:23.000 339 22467.38 156.22 41479.36 88888.00 2023-12-05 22:04:24.000 339 22467.42 156.22 41479.36 88888.00 2023-12-05 22:04:25.000 339 22467.44 156.31 41479.29 47557.93 2023-12-05 22:04:26.000 339 22467.37 156.41 41479.25 88888.00 2023-12-05 22:04:27.000 339 22467.30 156.50 41479.32 88888.00 2023-12-05 22:04:28.000 339 22467.31 156.51 41479.32 88888.00 2023-12-05 22:04:29.000 339 22467.35 156.42 41479.25 88888.00 2023-12-05 22:04:30.000 339 22467.34 156.35 41479.23 47557.96 2023-12-05 22:04:31.000 339 22467.27 156.35 41479.29 88888.00 2023-12-05 22:04:32.000 339 22467.19 156.35 41479.30 88888.00 2023-12-05 22:04:33.000 339 22467.18 156.32 41479.22 88888.00 2023-12-05 22:04:34.000 339 22467.27 156.35 41479.20 88888.00 2023-12-05 22:04:35.000 339 22467.37 156.38 41479.26 47558.01 2023-12-05 22:04:36.000 339 22467.43 156.32 41479.28 88888.00 2023-12-05 22:04:37.000 339 22467.44 156.31 41479.30 88888.00 2023-12-05 22:04:38.000 339 22467.41 156.34 41479.35 88888.00 2023-12-05 22:04:39.000 339 22467.34 156.31 41479.38 88888.00 2023-12-05 22:04:40.000 339 22467.32 156.31 41479.36 47558.01 2023-12-05 22:04:41.000 339 22467.39 156.42 41479.31 88888.00 2023-12-05 22:04:42.000 339 22467.50 156.53 41479.28 88888.00 2023-12-05 22:04:43.000 339 22467.56 156.51 41479.32 88888.00 2023-12-05 22:04:44.000 339 22467.57 156.42 41479.40 88888.00 2023-12-05 22:04:45.000 339 22467.59 156.38 41479.50 47558.04 2023-12-05 22:04:46.000 339 22467.62 156.39 41479.54 88888.00 2023-12-05 22:04:47.000 339 22467.62 156.34 41479.52 88888.00 2023-12-05 22:04:48.000 339 22467.60 156.27 41479.51 88888.00 2023-12-05 22:04:49.000 339 22467.62 156.29 41479.50 88888.00 2023-12-05 22:04:50.000 339 22467.65 156.28 41479.41 47558.05 2023-12-05 22:04:51.000 339 22467.62 156.27 41479.32 88888.00 2023-12-05 22:04:52.000 339 22467.58 156.39 41479.32 88888.00 2023-12-05 22:04:53.000 339 22467.58 156.46 41479.40 88888.00 2023-12-05 22:04:54.000 339 22467.61 156.40 41479.46 88888.00 2023-12-05 22:04:55.000 339 22467.65 156.36 41479.48 47558.03 2023-12-05 22:04:56.000 339 22467.68 156.37 41479.45 88888.00 2023-12-05 22:04:57.000 339 22467.70 156.35 41479.34 88888.00 2023-12-05 22:04:58.000 339 22467.68 156.26 41479.21 88888.00 2023-12-05 22:04:59.000 339 22467.65 156.24 41479.21 88888.00 2023-12-05 22:05:00.000 339 22467.61 156.26 41479.30 47558.06 2023-12-05 22:05:01.000 339 22467.56 156.21 41479.38 88888.00 2023-12-05 22:05:02.000 339 22467.52 156.25 41479.44 88888.00 2023-12-05 22:05:03.000 339 22467.51 156.35 41479.41 88888.00 2023-12-05 22:05:04.000 339 22467.50 156.29 41479.27 88888.00 2023-12-05 22:05:05.000 339 22467.47 156.19 41479.19 47558.03 2023-12-05 22:05:06.000 339 22467.44 156.22 41479.24 88888.00 2023-12-05 22:05:07.000 339 22467.43 156.21 41479.36 88888.00 2023-12-05 22:05:08.000 339 22467.42 156.16 41479.47 88888.00 2023-12-05 22:05:09.000 339 22467.40 156.22 41479.51 88888.00 2023-12-05 22:05:10.000 339 22467.42 156.26 41479.51 47558.06 2023-12-05 22:05:11.000 339 22467.48 156.27 41479.53 88888.00 2023-12-05 22:05:12.000 339 22467.51 156.25 41479.57 88888.00 2023-12-05 22:05:13.000 339 22467.50 156.19 41479.64 88888.00 2023-12-05 22:05:14.000 339 22467.49 156.18 41479.73 88888.00 2023-12-05 22:05:15.000 339 22467.46 156.22 41479.73 47558.01 2023-12-05 22:05:16.000 339 22467.42 156.22 41479.61 88888.00 2023-12-05 22:05:17.000 339 22467.39 156.22 41479.49 88888.00 2023-12-05 22:05:18.000 339 22467.42 156.24 41479.44 88888.00 2023-12-05 22:05:19.000 339 22467.47 156.23 41479.50 88888.00 2023-12-05 22:05:20.000 339 22467.46 156.20 41479.53 47557.99 2023-12-05 22:05:21.000 339 22467.35 156.15 41479.41 88888.00 2023-12-05 22:05:22.000 339 22467.31 156.11 41479.30 88888.00 2023-12-05 22:05:23.000 339 22467.32 156.07 41479.32 88888.00 2023-12-05 22:05:24.000 339 22467.28 156.04 41479.38 88888.00 2023-12-05 22:05:25.000 339 22467.23 156.08 41479.37 47558.02 2023-12-05 22:05:26.000 339 22467.27 156.17 41479.34 88888.00 2023-12-05 22:05:27.000 339 22467.34 156.23 41479.39 88888.00 2023-12-05 22:05:28.000 339 22467.33 156.24 41479.48 88888.00 2023-12-05 22:05:29.000 339 22467.24 156.19 41479.48 88888.00 2023-12-05 22:05:30.000 339 22467.16 156.10 41479.44 47558.01 2023-12-05 22:05:31.000 339 22467.12 156.04 41479.44 88888.00 2023-12-05 22:05:32.000 339 22467.12 156.00 41479.45 88888.00 2023-12-05 22:05:33.000 339 22467.21 156.05 41479.46 88888.00 2023-12-05 22:05:34.000 339 22467.31 156.20 41479.55 88888.00 2023-12-05 22:05:35.000 339 22467.35 156.26 41479.58 47558.01 2023-12-05 22:05:36.000 339 22467.37 156.18 41479.48 88888.00 2023-12-05 22:05:37.000 339 22467.34 156.08 41479.36 88888.00 2023-12-05 22:05:38.000 339 22467.28 156.06 41479.34 88888.00 2023-12-05 22:05:39.000 339 22467.25 156.08 41479.32 88888.00 2023-12-05 22:05:40.000 339 22467.25 156.05 41479.27 47558.03 2023-12-05 22:05:41.000 339 22467.28 156.06 41479.31 88888.00 2023-12-05 22:05:42.000 339 22467.33 156.21 41479.47 88888.00 2023-12-05 22:05:43.000 339 22467.37 156.29 41479.55 88888.00 2023-12-05 22:05:44.000 339 22467.37 156.24 41479.57 88888.00 2023-12-05 22:05:45.000 339 22467.37 156.20 41479.57 47558.02 2023-12-05 22:05:46.000 339 22467.35 156.25 41479.53 88888.00 2023-12-05 22:05:47.000 339 22467.32 156.32 41479.52 88888.00 2023-12-05 22:05:48.000 339 22467.25 156.31 41479.51 88888.00 2023-12-05 22:05:49.000 339 22467.18 156.23 41479.47 88888.00 2023-12-05 22:05:50.000 339 22467.15 156.19 41479.47 47558.02 2023-12-05 22:05:51.000 339 22467.17 156.16 41479.54 88888.00 2023-12-05 22:05:52.000 339 22467.24 156.18 41479.59 88888.00 2023-12-05 22:05:53.000 339 22467.26 156.21 41479.49 88888.00 2023-12-05 22:05:54.000 339 22467.22 156.20 41479.35 88888.00 2023-12-05 22:05:55.000 339 22467.22 156.19 41479.30 47558.03 2023-12-05 22:05:56.000 339 22467.26 156.19 41479.25 88888.00 2023-12-05 22:05:57.000 339 22467.27 156.21 41479.23 88888.00 2023-12-05 22:05:58.000 339 22467.23 156.18 41479.24 88888.00 2023-12-05 22:05:59.000 339 22467.23 156.10 41479.22 88888.00 2023-12-05 22:06:00.000 339 22467.26 156.03 41479.22 47558.04 2023-12-05 22:06:01.000 339 22467.26 155.93 41479.21 88888.00 2023-12-05 22:06:02.000 339 22467.28 155.91 41479.23 88888.00 2023-12-05 22:06:03.000 339 22467.34 156.03 41479.35 88888.00 2023-12-05 22:06:04.000 339 22467.35 156.07 41479.38 88888.00 2023-12-05 22:06:05.000 339 22467.31 155.91 41479.23 47558.03 2023-12-05 22:06:06.000 339 22467.29 155.76 41479.16 88888.00 2023-12-05 22:06:07.000 339 22467.34 155.85 41479.27 88888.00 2023-12-05 22:06:08.000 339 22467.38 156.03 41479.39 88888.00 2023-12-05 22:06:09.000 339 22467.34 156.06 41479.46 88888.00 2023-12-05 22:06:10.000 339 22467.28 156.00 41479.46 47558.04 2023-12-05 22:06:11.000 339 22467.25 156.00 41479.39 88888.00 2023-12-05 22:06:12.000 339 22467.28 156.09 41479.37 88888.00 2023-12-05 22:06:13.000 339 22467.32 156.13 41479.35 88888.00 2023-12-05 22:06:14.000 339 22467.32 156.04 41479.31 88888.00 2023-12-05 22:06:15.000 339 22467.32 155.91 41479.32 47558.07 2023-12-05 22:06:16.000 339 22467.34 155.83 41479.38 88888.00 2023-12-05 22:06:17.000 339 22467.38 155.83 41479.44 88888.00 2023-12-05 22:06:18.000 339 22467.40 155.88 41479.45 88888.00 2023-12-05 22:06:19.000 339 22467.36 155.86 41479.41 88888.00 2023-12-05 22:06:20.000 339 22467.33 155.80 41479.38 47558.07 2023-12-05 22:06:21.000 339 22467.34 155.83 41479.31 88888.00 2023-12-05 22:06:22.000 339 22467.38 156.01 41479.28 88888.00 2023-12-05 22:06:23.000 339 22467.41 156.10 41479.34 88888.00 2023-12-05 22:06:24.000 339 22467.42 155.99 41479.35 88888.00 2023-12-05 22:06:25.000 339 22467.44 155.93 41479.32 47558.04 2023-12-05 22:06:26.000 339 22467.46 155.96 41479.31 88888.00 2023-12-05 22:06:27.000 339 22467.43 155.95 41479.31 88888.00 2023-12-05 22:06:28.000 339 22467.37 155.88 41479.25 88888.00 2023-12-05 22:06:29.000 339 22467.34 155.81 41479.22 88888.00 2023-12-05 22:06:30.000 339 22467.37 155.76 41479.27 47558.03 2023-12-05 22:06:31.000 339 22467.37 155.81 41479.27 88888.00 2023-12-05 22:06:32.000 339 22467.34 155.91 41479.28 88888.00 2023-12-05 22:06:33.000 339 22467.32 156.00 41479.35 88888.00 2023-12-05 22:06:34.000 339 22467.34 156.00 41479.39 88888.00 2023-12-05 22:06:35.000 339 22467.32 155.93 41479.35 47558.08 2023-12-05 22:06:36.000 339 22467.31 155.90 41479.29 88888.00 2023-12-05 22:06:37.000 339 22467.33 155.88 41479.28 88888.00 2023-12-05 22:06:38.000 339 22467.35 155.81 41479.31 88888.00 2023-12-05 22:06:39.000 339 22467.36 155.83 41479.34 88888.00 2023-12-05 22:06:40.000 339 22467.37 155.93 41479.37 47558.09 2023-12-05 22:06:41.000 339 22467.38 155.90 41479.40 88888.00 2023-12-05 22:06:42.000 339 22467.39 155.79 41479.42 88888.00 2023-12-05 22:06:43.000 339 22467.42 155.77 41479.45 88888.00 2023-12-05 22:06:44.000 339 22467.41 155.80 41479.46 88888.00 2023-12-05 22:06:45.000 339 22467.41 155.78 41479.43 47558.10 2023-12-05 22:06:46.000 339 22467.44 155.79 41479.38 88888.00 2023-12-05 22:06:47.000 339 22467.48 155.87 41479.36 88888.00 2023-12-05 22:06:48.000 339 22467.50 155.91 41479.29 88888.00 2023-12-05 22:06:49.000 339 22467.51 155.89 41479.19 88888.00 2023-12-05 22:06:50.000 339 22467.52 155.91 41479.21 47558.14 2023-12-05 22:06:51.000 339 22467.55 155.93 41479.31 88888.00 2023-12-05 22:06:52.000 339 22467.56 155.91 41479.30 88888.00 2023-12-05 22:06:53.000 339 22467.53 155.93 41479.25 88888.00 2023-12-05 22:06:54.000 339 22467.48 155.99 41479.27 88888.00 2023-12-05 22:06:55.000 339 22467.45 155.96 41479.30 47558.11 2023-12-05 22:06:56.000 339 22467.45 155.89 41479.29 88888.00 2023-12-05 22:06:57.000 339 22467.47 155.90 41479.35 88888.00 2023-12-05 22:06:58.000 339 22467.47 155.98 41479.48 88888.00 2023-12-05 22:06:59.000 339 22467.44 156.02 41479.53 88888.00 2023-12-05 22:07:00.000 339 22467.41 155.96 41479.47 47558.11 2023-12-05 22:07:01.000 339 22467.42 155.94 41479.38 88888.00 2023-12-05 22:07:02.000 339 22467.48 156.06 41479.30 88888.00 2023-12-05 22:07:03.000 339 22467.51 156.08 41479.21 88888.00 2023-12-05 22:07:04.000 339 22467.47 155.99 41479.21 88888.00 2023-12-05 22:07:05.000 339 22467.44 155.93 41479.30 47558.07 2023-12-05 22:07:06.000 339 22467.44 155.92 41479.41 88888.00 2023-12-05 22:07:07.000 339 22467.47 156.00 41479.49 88888.00 2023-12-05 22:07:08.000 339 22467.50 156.09 41479.50 88888.00 2023-12-05 22:07:09.000 339 22467.50 156.12 41479.43 88888.00 2023-12-05 22:07:10.000 339 22467.50 156.17 41479.41 47558.09 2023-12-05 22:07:11.000 339 22467.45 156.21 41479.47 88888.00 2023-12-05 22:07:12.000 339 22467.36 156.22 41479.52 88888.00 2023-12-05 22:07:13.000 339 22467.37 156.26 41479.59 88888.00 2023-12-05 22:07:14.000 339 22467.44 156.29 41479.60 88888.00 2023-12-05 22:07:15.000 339 22467.46 156.28 41479.52 47558.06 2023-12-05 22:07:16.000 339 22467.42 156.25 41479.41 88888.00 2023-12-05 22:07:17.000 339 22467.37 156.25 41479.35 88888.00 2023-12-05 22:07:18.000 339 22467.36 156.28 41479.32 88888.00 2023-12-05 22:07:19.000 339 22467.35 156.29 41479.34 88888.00 2023-12-05 22:07:20.000 339 22467.28 156.28 41479.36 47558.00 2023-12-05 22:07:21.000 339 22467.18 156.29 41479.32 88888.00 2023-12-05 22:07:22.000 339 22467.13 156.38 41479.28 88888.00 2023-12-05 22:07:23.000 339 22467.17 156.48 41479.34 88888.00 2023-12-05 22:07:24.000 339 22467.22 156.53 41479.43 88888.00 2023-12-05 22:07:25.000 339 22467.19 156.54 41479.42 47557.91 2023-12-05 22:07:26.000 339 22467.15 156.52 41479.36 88888.00 2023-12-05 22:07:27.000 339 22467.16 156.55 41479.31 88888.00 2023-12-05 22:07:28.000 339 22467.13 156.56 41479.22 88888.00 2023-12-05 22:07:29.000 339 22467.02 156.43 41479.11 88888.00 2023-12-05 22:07:30.000 339 22466.97 156.37 41479.12 47557.95 2023-12-05 22:07:31.000 339 22467.00 156.40 41479.27 88888.00 2023-12-05 22:07:32.000 339 22467.02 156.43 41479.38 88888.00 2023-12-05 22:07:33.000 339 22467.00 156.44 41479.39 88888.00 2023-12-05 22:07:34.000 339 22466.99 156.44 41479.38 88888.00 2023-12-05 22:07:35.000 339 22467.00 156.43 41479.38 47557.96 2023-12-05 22:07:36.000 339 22467.03 156.39 41479.32 88888.00 2023-12-05 22:07:37.000 339 22467.06 156.35 41479.21 88888.00 2023-12-05 22:07:38.000 339 22467.07 156.34 41479.23 88888.00 2023-12-05 22:07:39.000 339 22467.05 156.38 41479.30 88888.00 2023-12-05 22:07:40.000 339 22467.03 156.46 41479.29 47557.91 2023-12-05 22:07:41.000 339 22467.06 156.55 41479.23 88888.00 2023-12-05 22:07:42.000 339 22467.11 156.57 41479.18 88888.00 2023-12-05 22:07:43.000 339 22467.17 156.55 41479.25 88888.00 2023-12-05 22:07:44.000 339 22467.18 156.50 41479.38 88888.00 2023-12-05 22:07:45.000 339 22467.13 156.39 41479.44 47557.95 2023-12-05 22:07:46.000 339 22467.09 156.33 41479.38 88888.00 2023-12-05 22:07:47.000 339 22467.08 156.36 41479.29 88888.00 2023-12-05 22:07:48.000 339 22467.09 156.45 41479.25 88888.00 2023-12-05 22:07:49.000 339 22467.11 156.52 41479.28 88888.00 2023-12-05 22:07:50.000 339 22467.14 156.55 41479.27 47557.93 2023-12-05 22:07:51.000 339 22467.15 156.60 41479.19 88888.00 2023-12-05 22:07:52.000 339 22467.15 156.65 41479.18 88888.00 2023-12-05 22:07:53.000 339 22467.17 156.58 41479.23 88888.00 2023-12-05 22:07:54.000 339 22467.17 156.44 41479.26 88888.00 2023-12-05 22:07:55.000 339 22467.13 156.36 41479.19 47557.97 2023-12-05 22:07:56.000 339 22467.10 156.43 41479.15 88888.00 2023-12-05 22:07:57.000 339 22467.11 156.56 41479.21 88888.00 2023-12-05 22:07:58.000 339 22467.16 156.64 41479.24 88888.00 2023-12-05 22:07:59.000 339 22467.19 156.64 41479.22 88888.00 2023-12-05 22:08:00.000 339 22467.19 156.59 41479.23 47557.98 2023-12-05 22:08:01.000 339 22467.15 156.52 41479.19 88888.00 2023-12-05 22:08:02.000 339 22467.14 156.47 41479.11 88888.00 2023-12-05 22:08:03.000 339 22467.16 156.50 41479.10 88888.00 2023-12-05 22:08:04.000 339 22467.15 156.53 41479.15 88888.00 2023-12-05 22:08:05.000 339 22467.14 156.57 41479.25 47557.99 2023-12-05 22:08:06.000 339 22467.15 156.64 41479.36 88888.00 2023-12-05 22:08:07.000 339 22467.18 156.68 41479.38 88888.00 2023-12-05 22:08:08.000 339 22467.24 156.66 41479.32 88888.00 2023-12-05 22:08:09.000 339 22467.27 156.60 41479.23 88888.00 2023-12-05 22:08:10.000 339 22467.26 156.59 41479.27 47558.00 2023-12-05 22:08:11.000 339 22467.21 156.57 41479.34 88888.00 2023-12-05 22:08:12.000 339 22467.17 156.54 41479.25 88888.00 2023-12-05 22:08:13.000 339 22467.20 156.58 41479.15 88888.00 2023-12-05 22:08:14.000 339 22467.29 156.68 41479.15 88888.00 2023-12-05 22:08:15.000 339 22467.37 156.80 41479.22 47558.02 2023-12-05 22:08:16.000 339 22467.42 156.83 41479.39 88888.00 2023-12-05 22:08:17.000 339 22467.41 156.72 41479.50 88888.00 2023-12-05 22:08:18.000 339 22467.32 156.60 41479.42 88888.00 2023-12-05 22:08:19.000 339 22467.26 156.60 41479.32 88888.00 2023-12-05 22:08:20.000 339 22467.27 156.63 41479.27 47558.01 2023-12-05 22:08:21.000 339 22467.31 156.61 41479.23 88888.00 2023-12-05 22:08:22.000 339 22467.34 156.56 41479.27 88888.00 2023-12-05 22:08:23.000 339 22467.36 156.58 41479.37 88888.00 2023-12-05 22:08:24.000 339 22467.36 156.68 41479.39 88888.00 2023-12-05 22:08:25.000 339 22467.40 156.78 41479.40 47558.03 2023-12-05 22:08:26.000 339 22467.37 156.74 41479.41 88888.00 2023-12-05 22:08:27.000 339 22467.27 156.53 41479.29 88888.00 2023-12-05 22:08:28.000 339 22467.22 156.38 41479.10 88888.00 2023-12-05 22:08:29.000 339 22467.25 156.45 41479.09 88888.00 2023-12-05 22:08:30.000 339 22467.28 156.60 41479.24 47558.05 2023-12-05 22:08:31.000 339 22467.28 156.66 41479.37 88888.00 2023-12-05 22:08:32.000 339 22467.29 156.63 41479.36 88888.00 2023-12-05 22:08:33.000 339 22467.33 156.62 41479.30 88888.00 2023-12-05 22:08:34.000 339 22467.37 156.63 41479.23 88888.00 2023-12-05 22:08:35.000 339 22467.35 156.61 41479.18 47558.05 2023-12-05 22:08:36.000 339 22467.28 156.59 41479.19 88888.00 2023-12-05 22:08:37.000 339 22467.17 156.52 41479.22 88888.00 2023-12-05 22:08:38.000 339 22467.11 156.45 41479.14 88888.00 2023-12-05 22:08:39.000 339 22467.14 156.47 41479.02 88888.00 2023-12-05 22:08:40.000 339 22467.17 156.48 41478.99 47558.05 2023-12-05 22:08:41.000 339 22467.17 156.47 41479.06 88888.00 2023-12-05 22:08:42.000 339 22467.18 156.47 41479.14 88888.00 2023-12-05 22:08:43.000 339 22467.16 156.46 41479.21 88888.00 2023-12-05 22:08:44.000 339 22467.16 156.43 41479.27 88888.00 2023-12-05 22:08:45.000 339 22467.19 156.41 41479.30 47558.05 2023-12-05 22:08:46.000 339 22467.22 156.47 41479.31 88888.00 2023-12-05 22:08:47.000 339 22467.22 156.61 41479.34 88888.00 2023-12-05 22:08:48.000 339 22467.21 156.66 41479.39 88888.00 2023-12-05 22:08:49.000 339 22467.24 156.60 41479.42 88888.00 2023-12-05 22:08:50.000 339 22467.25 156.55 41479.43 47558.08 2023-12-05 22:08:51.000 339 22467.25 156.52 41479.40 88888.00 2023-12-05 22:08:52.000 339 22467.28 156.49 41479.39 88888.00 2023-12-05 22:08:53.000 339 22467.30 156.44 41479.43 88888.00 2023-12-05 22:08:54.000 339 22467.29 156.35 41479.47 88888.00 2023-12-05 22:08:55.000 339 22467.29 156.32 41479.47 47558.09 2023-12-05 22:08:56.000 339 22467.32 156.38 41479.49 88888.00 2023-12-05 22:08:57.000 339 22467.33 156.47 41479.54 88888.00 2023-12-05 22:08:58.000 339 22467.32 156.47 41479.55 88888.00 2023-12-05 22:08:59.000 339 22467.28 156.39 41479.49 88888.00 2023-12-05 22:09:00.000 339 22467.21 156.34 41479.44 47558.10 2023-12-05 22:09:01.000 339 22467.18 156.31 41479.43 88888.00 2023-12-05 22:09:02.000 339 22467.22 156.25 41479.46 88888.00 2023-12-05 22:09:03.000 339 22467.27 156.34 41479.50 88888.00 2023-12-05 22:09:04.000 339 22467.28 156.53 41479.53 88888.00 2023-12-05 22:09:05.000 339 22467.26 156.60 41479.51 47558.07 2023-12-05 22:09:06.000 339 22467.24 156.59 41479.48 88888.00 2023-12-05 22:09:07.000 339 22467.24 156.51 41479.44 88888.00 2023-12-05 22:09:08.000 339 22467.22 156.42 41479.36 88888.00 2023-12-05 22:09:09.000 339 22467.16 156.41 41479.30 88888.00 2023-12-05 22:09:10.000 339 22467.12 156.41 41479.26 47558.08 2023-12-05 22:09:11.000 339 22467.12 156.43 41479.29 88888.00 2023-12-05 22:09:12.000 339 22467.19 156.54 41479.38 88888.00 2023-12-05 22:09:13.000 339 22467.24 156.65 41479.41 88888.00 2023-12-05 22:09:14.000 339 22467.25 156.66 41479.35 88888.00 2023-12-05 22:09:15.000 339 22467.25 156.70 41479.27 47558.03 2023-12-05 22:09:16.000 339 22467.25 156.75 41479.26 88888.00 2023-12-05 22:09:17.000 339 22467.23 156.71 41479.35 88888.00 2023-12-05 22:09:18.000 339 22467.24 156.61 41479.41 88888.00 2023-12-05 22:09:19.000 339 22467.29 156.63 41479.38 88888.00 2023-12-05 22:09:20.000 339 22467.36 156.79 41479.37 47558.08 2023-12-05 22:09:21.000 339 22467.38 156.91 41479.40 88888.00 2023-12-05 22:09:22.000 339 22467.33 156.87 41479.40 88888.00 2023-12-05 22:09:23.000 339 22467.26 156.75 41479.34 88888.00 2023-12-05 22:09:24.000 339 22467.26 156.68 41479.27 88888.00 2023-12-05 22:09:25.000 339 22467.34 156.72 41479.25 47558.05 2023-12-05 22:09:26.000 339 22467.38 156.82 41479.30 88888.00 2023-12-05 22:09:27.000 339 22467.37 156.86 41479.31 88888.00 2023-12-05 22:09:28.000 339 22467.39 156.84 41479.32 88888.00 2023-12-05 22:09:29.000 339 22467.43 156.87 41479.38 88888.00 2023-12-05 22:09:30.000 339 22467.44 156.89 41479.36 47558.08 2023-12-05 22:09:31.000 339 22467.43 156.91 41479.33 88888.00 2023-12-05 22:09:32.000 339 22467.42 156.92 41479.38 88888.00 2023-12-05 22:09:33.000 339 22467.39 156.84 41479.40 88888.00 2023-12-05 22:09:34.000 339 22467.34 156.74 41479.36 88888.00 2023-12-05 22:09:35.000 339 22467.27 156.69 41479.34 47558.07 2023-12-05 22:09:36.000 339 22467.28 156.72 41479.39 88888.00 2023-12-05 22:09:37.000 339 22467.35 156.86 41479.48 88888.00 2023-12-05 22:09:38.000 339 22467.36 157.01 41479.50 88888.00 2023-12-05 22:09:39.000 339 22467.35 157.03 41479.53 88888.00 2023-12-05 22:09:40.000 339 22467.35 156.94 41479.60 47558.09 2023-12-05 22:09:41.000 339 22467.31 156.80 41479.50 88888.00 2023-12-05 22:09:42.000 339 22467.26 156.69 41479.34 88888.00 2023-12-05 22:09:43.000 339 22467.29 156.76 41479.39 88888.00 2023-12-05 22:09:44.000 339 22467.34 156.91 41479.54 88888.00 2023-12-05 22:09:45.000 339 22467.34 157.06 41479.67 47558.07 2023-12-05 22:09:46.000 339 22467.29 157.09 41479.70 88888.00 2023-12-05 22:09:47.000 339 22467.24 156.99 41479.59 88888.00 2023-12-05 22:09:48.000 339 22467.23 156.93 41479.43 88888.00 2023-12-05 22:09:49.000 339 22467.20 156.96 41479.39 88888.00 2023-12-05 22:09:50.000 339 22467.13 156.94 41479.44 47558.05 2023-12-05 22:09:51.000 339 22467.06 156.84 41479.43 88888.00 2023-12-05 22:09:52.000 339 22467.05 156.83 41479.39 88888.00 2023-12-05 22:09:53.000 339 22467.09 156.97 41479.46 88888.00 2023-12-05 22:09:54.000 339 22467.08 157.08 41479.49 88888.00 2023-12-05 22:09:55.000 339 22467.04 157.09 41479.39 47558.04 2023-12-05 22:09:56.000 339 22467.08 157.12 41479.34 88888.00 2023-12-05 22:09:57.000 339 22467.07 157.14 41479.35 88888.00 2023-12-05 22:09:58.000 339 22467.00 157.10 41479.37 88888.00 2023-12-05 22:09:59.000 339 22466.97 157.06 41479.43 88888.00 2023-12-05 22:10:00.000 339 22466.99 157.03 41479.45 47557.98 2023-12-05 22:10:01.000 339 22466.99 157.06 41479.45 88888.00 2023-12-05 22:10:02.000 339 22466.99 157.13 41479.44 88888.00 2023-12-05 22:10:03.000 339 22466.99 157.15 41479.45 88888.00 2023-12-05 22:10:04.000 339 22466.98 157.08 41479.50 88888.00 2023-12-05 22:10:05.000 339 22466.97 157.04 41479.53 47557.99 2023-12-05 22:10:06.000 339 22466.97 157.02 41479.50 88888.00 2023-12-05 22:10:07.000 339 22466.96 156.99 41479.48 88888.00 2023-12-05 22:10:08.000 339 22466.96 156.97 41479.55 88888.00 2023-12-05 22:10:09.000 339 22467.05 157.01 41479.68 88888.00 2023-12-05 22:10:10.000 339 22467.16 157.08 41479.75 47557.98 2023-12-05 22:10:11.000 339 22467.15 157.17 41479.65 88888.00 2023-12-05 22:10:12.000 339 22467.07 157.21 41479.51 88888.00 2023-12-05 22:10:13.000 339 22467.02 157.20 41479.47 88888.00 2023-12-05 22:10:14.000 339 22467.00 157.19 41479.49 88888.00 2023-12-05 22:10:15.000 339 22466.98 157.14 41479.50 47557.98 2023-12-05 22:10:16.000 339 22466.98 157.13 41479.47 88888.00 2023-12-05 22:10:17.000 339 22466.99 157.24 41479.44 88888.00 2023-12-05 22:10:18.000 339 22466.98 157.34 41479.47 88888.00 2023-12-05 22:10:19.000 339 22466.97 157.33 41479.49 88888.00 2023-12-05 22:10:20.000 339 22466.96 157.27 41479.43 47557.99 2023-12-05 22:10:21.000 339 22467.01 157.24 41479.40 88888.00 2023-12-05 22:10:22.000 339 22467.07 157.17 41479.41 88888.00 2023-12-05 22:10:23.000 339 22467.06 157.12 41479.37 88888.00 2023-12-05 22:10:24.000 339 22467.01 157.22 41479.31 88888.00 2023-12-05 22:10:25.000 339 22467.00 157.33 41479.31 47557.96 2023-12-05 22:10:26.000 339 22467.05 157.37 41479.35 88888.00 2023-12-05 22:10:27.000 339 22467.15 157.44 41479.45 88888.00 2023-12-05 22:10:28.000 339 22467.16 157.45 41479.50 88888.00 2023-12-05 22:10:29.000 339 22467.11 157.41 41479.48 88888.00 2023-12-05 22:10:30.000 339 22467.08 157.36 41479.46 47557.92 2023-12-05 22:10:31.000 339 22467.05 157.28 41479.45 88888.00 2023-12-05 22:10:32.000 339 22467.02 157.29 41479.39 88888.00 2023-12-05 22:10:33.000 339 22467.04 157.40 41479.30 88888.00 2023-12-05 22:10:34.000 339 22467.07 157.44 41479.26 88888.00 2023-12-05 22:10:35.000 339 22467.05 157.45 41479.34 47557.89 2023-12-05 22:10:36.000 339 22467.06 157.55 41479.46 88888.00 2023-12-05 22:10:37.000 339 22467.10 157.65 41479.49 88888.00 2023-12-05 22:10:38.000 339 22467.10 157.66 41479.44 88888.00 2023-12-05 22:10:39.000 339 22467.01 157.53 41479.37 88888.00 2023-12-05 22:10:40.000 339 22466.91 157.37 41479.38 47557.90 2023-12-05 22:10:41.000 339 22466.87 157.32 41479.45 88888.00 2023-12-05 22:10:42.000 339 22466.86 157.39 41479.44 88888.00 2023-12-05 22:10:43.000 339 22466.85 157.47 41479.37 88888.00 2023-12-05 22:10:44.000 339 22466.86 157.56 41479.35 88888.00 2023-12-05 22:10:45.000 339 22466.88 157.68 41479.36 47557.86 2023-12-05 22:10:46.000 339 22466.88 157.68 41479.35 88888.00 2023-12-05 22:10:47.000 339 22466.86 157.56 41479.31 88888.00 2023-12-05 22:10:48.000 339 22466.86 157.54 41479.28 88888.00 2023-12-05 22:10:49.000 339 22466.84 157.66 41479.31 88888.00 2023-12-05 22:10:50.000 339 22466.78 157.66 41479.31 47557.86 2023-12-05 22:10:51.000 339 22466.74 157.55 41479.26 88888.00 2023-12-05 22:10:52.000 339 22466.76 157.56 41479.27 88888.00 2023-12-05 22:10:53.000 339 22466.78 157.66 41479.32 88888.00 2023-12-05 22:10:54.000 339 22466.77 157.74 41479.38 88888.00 2023-12-05 22:10:55.000 339 22466.77 157.85 41479.45 47557.86 2023-12-05 22:10:56.000 339 22466.79 157.93 41479.44 88888.00 2023-12-05 22:10:57.000 339 22466.78 157.92 41479.37 88888.00 2023-12-05 22:10:58.000 339 22466.74 157.85 41479.37 88888.00 2023-12-05 22:10:59.000 339 22466.76 157.84 41479.41 88888.00 2023-12-05 22:11:00.000 339 22466.86 157.96 41479.44 47557.86 2023-12-05 22:11:01.000 339 22466.92 158.08 41479.51 88888.00 2023-12-05 22:11:02.000 339 22466.88 158.09 41479.63 88888.00 2023-12-05 22:11:03.000 339 22466.85 158.02 41479.68 88888.00 2023-12-05 22:11:04.000 339 22466.88 157.94 41479.62 88888.00 2023-12-05 22:11:05.000 339 22466.87 157.88 41479.54 47557.84 2023-12-05 22:11:06.000 339 22466.83 157.88 41479.44 88888.00 2023-12-05 22:11:07.000 339 22466.82 157.91 41479.36 88888.00 2023-12-05 22:11:08.000 339 22466.86 158.00 41479.38 88888.00 2023-12-05 22:11:09.000 339 22466.89 158.05 41479.46 88888.00 2023-12-05 22:11:10.000 339 22466.86 158.00 41479.49 47557.85 2023-12-05 22:11:11.000 339 22466.82 157.97 41479.48 88888.00 2023-12-05 22:11:12.000 339 22466.80 158.01 41479.45 88888.00 2023-12-05 22:11:13.000 339 22466.78 158.01 41479.37 88888.00 2023-12-05 22:11:14.000 339 22466.76 157.97 41479.34 88888.00 2023-12-05 22:11:15.000 339 22466.77 157.96 41479.44 47557.87 2023-12-05 22:11:16.000 339 22466.81 158.07 41479.55 88888.00 2023-12-05 22:11:17.000 339 22466.87 158.23 41479.54 88888.00 2023-12-05 22:11:18.000 339 22466.90 158.25 41479.45 88888.00 2023-12-05 22:11:19.000 339 22466.90 158.17 41479.41 88888.00 2023-12-05 22:11:20.000 339 22466.90 158.15 41479.44 47557.88 2023-12-05 22:11:21.000 339 22466.92 158.15 41479.46 88888.00 2023-12-05 22:11:22.000 339 22466.93 158.13 41479.43 88888.00 2023-12-05 22:11:23.000 339 22466.98 158.03 41479.36 88888.00 2023-12-05 22:11:24.000 339 22467.03 157.99 41479.33 88888.00 2023-12-05 22:11:25.000 339 22467.05 158.11 41479.37 47557.87 2023-12-05 22:11:26.000 339 22466.99 158.16 41479.37 88888.00 2023-12-05 22:11:27.000 339 22466.94 158.03 41479.30 88888.00 2023-12-05 22:11:28.000 339 22466.97 157.94 41479.23 88888.00 2023-12-05 22:11:29.000 339 22466.98 157.98 41479.23 88888.00 2023-12-05 22:11:30.000 339 22466.92 158.03 41479.24 47557.90 2023-12-05 22:11:31.000 339 22466.90 158.06 41479.27 88888.00 2023-12-05 22:11:32.000 339 22466.94 158.07 41479.28 88888.00 2023-12-05 22:11:33.000 339 22466.94 158.11 41479.29 88888.00 2023-12-05 22:11:34.000 339 22466.93 158.19 41479.34 88888.00 2023-12-05 22:11:35.000 339 22466.96 158.29 41479.38 47557.87 2023-12-05 22:11:36.000 339 22467.00 158.36 41479.37 88888.00 2023-12-05 22:11:37.000 339 22466.99 158.28 41479.29 88888.00 2023-12-05 22:11:38.000 339 22466.93 158.18 41479.24 88888.00 2023-12-05 22:11:39.000 339 22466.89 158.18 41479.29 88888.00 2023-12-05 22:11:40.000 339 22466.84 158.20 41479.36 47557.90 2023-12-05 22:11:41.000 339 22466.85 158.13 41479.46 88888.00 2023-12-05 22:11:42.000 339 22466.96 158.07 41479.51 88888.00 2023-12-05 22:11:43.000 339 22467.07 158.15 41479.49 88888.00 2023-12-05 22:11:44.000 339 22467.10 158.29 41479.40 88888.00 2023-12-05 22:11:45.000 339 22467.03 158.35 41479.27 47557.87 2023-12-05 22:11:46.000 339 22466.97 158.41 41479.18 88888.00 2023-12-05 22:11:47.000 339 22466.97 158.46 41479.18 88888.00 2023-12-05 22:11:48.000 339 22467.00 158.45 41479.21 88888.00 2023-12-05 22:11:49.000 339 22467.03 158.44 41479.32 88888.00 2023-12-05 22:11:50.000 339 22467.04 158.49 41479.47 47557.87 2023-12-05 22:11:51.000 339 22467.00 158.54 41479.46 88888.00 2023-12-05 22:11:52.000 339 22466.95 158.54 41479.39 88888.00 2023-12-05 22:11:53.000 339 22466.91 158.48 41479.38 88888.00 2023-12-05 22:11:54.000 339 22466.83 158.42 41479.37 88888.00 2023-12-05 22:11:55.000 339 22466.75 158.35 41479.33 47557.83 2023-12-05 22:11:56.000 339 22466.73 158.33 41479.35 88888.00 2023-12-05 22:11:57.000 339 22466.77 158.42 41479.43 88888.00 2023-12-05 22:11:58.000 339 22466.82 158.55 41479.50 88888.00 2023-12-05 22:11:59.000 339 22466.82 158.63 41479.52 88888.00 2023-12-05 22:12:00.000 339 22466.77 158.71 41479.50 47557.80 2023-12-05 22:12:01.000 339 22466.73 158.68 41479.45 88888.00 2023-12-05 22:12:02.000 339 22466.72 158.47 41479.36 88888.00 2023-12-05 22:12:03.000 339 22466.72 158.38 41479.28 88888.00 2023-12-05 22:12:04.000 339 22466.70 158.49 41479.30 88888.00 2023-12-05 22:12:05.000 339 22466.68 158.62 41479.43 47557.78 2023-12-05 22:12:06.000 339 22466.69 158.66 41479.57 88888.00 2023-12-05 22:12:07.000 339 22466.69 158.61 41479.62 88888.00 2023-12-05 22:12:08.000 339 22466.65 158.59 41479.53 88888.00 2023-12-05 22:12:09.000 339 22466.63 158.63 41479.46 88888.00 2023-12-05 22:12:10.000 339 22466.64 158.62 41479.48 47557.71 2023-12-05 22:12:11.000 339 22466.61 158.57 41479.56 88888.00 2023-12-05 22:12:12.000 339 22466.58 158.59 41479.59 88888.00 2023-12-05 22:12:13.000 339 22466.56 158.63 41479.54 88888.00 2023-12-05 22:12:14.000 339 22466.57 158.63 41479.54 88888.00 2023-12-05 22:12:15.000 339 22466.57 158.58 41479.56 47557.67 2023-12-05 22:12:16.000 339 22466.53 158.52 41479.57 88888.00 2023-12-05 22:12:17.000 339 22466.49 158.57 41479.59 88888.00 2023-12-05 22:12:18.000 339 22466.52 158.67 41479.60 88888.00 2023-12-05 22:12:19.000 339 22466.56 158.72 41479.53 88888.00 2023-12-05 22:12:20.000 339 22466.52 158.75 41479.47 47557.62 2023-12-05 22:12:21.000 339 22466.43 158.78 41479.50 88888.00 2023-12-05 22:12:22.000 339 22466.33 158.76 41479.59 88888.00 2023-12-05 22:12:23.000 339 22466.27 158.69 41479.64 88888.00 2023-12-05 22:12:24.000 339 22466.25 158.64 41479.57 88888.00 2023-12-05 22:12:25.000 339 22466.22 158.63 41479.49 47557.57 2023-12-05 22:12:26.000 339 22466.18 158.65 41479.48 88888.00 2023-12-05 22:12:27.000 339 22466.21 158.68 41479.55 88888.00 2023-12-05 22:12:28.000 339 22466.22 158.68 41479.55 88888.00 2023-12-05 22:12:29.000 339 22466.20 158.64 41479.44 88888.00 2023-12-05 22:12:30.000 339 22466.20 158.62 41479.39 47557.51 2023-12-05 22:12:31.000 339 22466.19 158.64 41479.48 88888.00 2023-12-05 22:12:32.000 339 22466.13 158.71 41479.53 88888.00 2023-12-05 22:12:33.000 339 22466.06 158.76 41479.44 88888.00 2023-12-05 22:12:34.000 339 22466.03 158.76 41479.32 88888.00 2023-12-05 22:12:35.000 339 22466.02 158.83 41479.31 47557.46 2023-12-05 22:12:36.000 339 22466.00 158.89 41479.33 88888.00 2023-12-05 22:12:37.000 339 22465.99 158.82 41479.26 88888.00 2023-12-05 22:12:38.000 339 22466.00 158.74 41479.21 88888.00 2023-12-05 22:12:39.000 339 22466.01 158.75 41479.27 88888.00 2023-12-05 22:12:40.000 339 22466.00 158.77 41479.34 47557.41 2023-12-05 22:12:41.000 339 22465.99 158.80 41479.38 88888.00 2023-12-05 22:12:42.000 339 22466.00 158.82 41479.41 88888.00 2023-12-05 22:12:43.000 339 22465.98 158.81 41479.39 88888.00 2023-12-05 22:12:44.000 339 22465.95 158.82 41479.38 88888.00 2023-12-05 22:12:45.000 339 22465.94 158.84 41479.34 47557.38 2023-12-05 22:12:46.000 339 22465.92 158.83 41479.27 88888.00 2023-12-05 22:12:47.000 339 22465.88 158.84 41479.26 88888.00 2023-12-05 22:12:48.000 339 22465.88 158.84 41479.36 88888.00 2023-12-05 22:12:49.000 339 22465.90 158.86 41479.46 88888.00 2023-12-05 22:12:50.000 339 22465.91 158.93 41479.43 47557.34 2023-12-05 22:12:51.000 339 22465.90 158.90 41479.34 88888.00 2023-12-05 22:12:52.000 339 22465.83 158.69 41479.20 88888.00 2023-12-05 22:12:53.000 339 22465.76 158.55 41479.07 88888.00 2023-12-05 22:12:54.000 339 22465.71 158.57 41479.02 88888.00 2023-12-05 22:12:55.000 339 22465.69 158.59 41479.07 47557.27 2023-12-05 22:12:56.000 339 22465.76 158.64 41479.20 88888.00 2023-12-05 22:12:57.000 339 22465.88 158.88 41479.37 88888.00 2023-12-05 22:12:58.000 339 22465.90 159.04 41479.48 88888.00 2023-12-05 22:12:59.000 339 22465.82 159.01 41479.51 88888.00 2023-12-05 22:13:00.000 339 22465.78 159.01 41479.51 47557.27 2023-12-05 22:13:01.000 339 22465.74 159.05 41479.50 88888.00 2023-12-05 22:13:02.000 339 22465.66 159.02 41479.46 88888.00 2023-12-05 22:13:03.000 339 22465.60 158.94 41479.44 88888.00 2023-12-05 22:13:04.000 339 22465.61 158.89 41479.46 88888.00 2023-12-05 22:13:05.000 339 22465.62 158.91 41479.52 47557.22 2023-12-05 22:13:06.000 339 22465.55 158.99 41479.57 88888.00 2023-12-05 22:13:07.000 339 22465.49 159.10 41479.55 88888.00 2023-12-05 22:13:08.000 339 22465.52 159.15 41479.50 88888.00 2023-12-05 22:13:09.000 339 22465.52 159.04 41479.45 88888.00 2023-12-05 22:13:10.000 339 22465.45 158.86 41479.38 47557.16 2023-12-05 22:13:11.000 339 22465.40 158.76 41479.27 88888.00 2023-12-05 22:13:12.000 339 22465.38 158.80 41479.22 88888.00 2023-12-05 22:13:13.000 339 22465.40 158.88 41479.28 88888.00 2023-12-05 22:13:14.000 339 22465.43 158.94 41479.35 88888.00 2023-12-05 22:13:15.000 339 22465.45 159.01 41479.41 47557.11 2023-12-05 22:13:16.000 339 22465.46 159.04 41479.40 88888.00 2023-12-05 22:13:17.000 339 22465.38 158.98 41479.29 88888.00 2023-12-05 22:13:18.000 339 22465.26 158.90 41479.20 88888.00 2023-12-05 22:13:19.000 339 22465.24 158.88 41479.26 88888.00 2023-12-05 22:13:20.000 339 22465.31 158.90 41479.41 47557.10 2023-12-05 22:13:21.000 339 22465.39 158.94 41479.57 88888.00 2023-12-05 22:13:22.000 339 22465.42 158.94 41479.66 88888.00 2023-12-05 22:13:23.000 339 22465.42 158.96 41479.64 88888.00 2023-12-05 22:13:24.000 339 22465.41 158.98 41479.55 88888.00 2023-12-05 22:13:25.000 339 22465.37 158.91 41479.40 47557.11 2023-12-05 22:13:26.000 339 22465.29 158.82 41479.31 88888.00 2023-12-05 22:13:27.000 339 22465.21 158.85 41479.29 88888.00 2023-12-05 22:13:28.000 339 22465.17 158.87 41479.29 88888.00 2023-12-05 22:13:29.000 339 22465.22 158.88 41479.41 88888.00 2023-12-05 22:13:30.000 339 22465.31 158.96 41479.59 47557.03 2023-12-05 22:13:31.000 339 22465.36 159.02 41479.62 88888.00 2023-12-05 22:13:32.000 339 22465.35 159.02 41479.57 88888.00 2023-12-05 22:13:33.000 339 22465.34 159.02 41479.54 88888.00 2023-12-05 22:13:34.000 339 22465.34 159.01 41479.51 88888.00 2023-12-05 22:13:35.000 339 22465.33 158.97 41479.44 47557.01 2023-12-05 22:13:36.000 339 22465.31 158.91 41479.40 88888.00 2023-12-05 22:13:37.000 339 22465.26 158.92 41479.39 88888.00 2023-12-05 22:13:38.000 339 22465.22 158.99 41479.40 88888.00 2023-12-05 22:13:39.000 339 22465.20 159.03 41479.41 88888.00 2023-12-05 22:13:40.000 339 22465.14 159.01 41479.39 47557.01 2023-12-05 22:13:41.000 339 22465.08 159.03 41479.42 88888.00 2023-12-05 22:13:42.000 339 22465.08 159.08 41479.43 88888.00 2023-12-05 22:13:43.000 339 22465.08 159.06 41479.34 88888.00 2023-12-05 22:13:44.000 339 22465.04 158.99 41479.30 88888.00 2023-12-05 22:13:45.000 339 22465.03 158.97 41479.34 47556.96 2023-12-05 22:13:46.000 339 22465.10 159.02 41479.44 88888.00 2023-12-05 22:13:47.000 339 22465.18 159.08 41479.55 88888.00 2023-12-05 22:13:48.000 339 22465.25 159.10 41479.64 88888.00 2023-12-05 22:13:49.000 339 22465.26 159.11 41479.62 88888.00 2023-12-05 22:13:50.000 339 22465.22 159.09 41479.46 47556.97 2023-12-05 22:13:51.000 339 22465.15 158.99 41479.28 88888.00 2023-12-05 22:13:52.000 339 22465.08 158.96 41479.23 88888.00 2023-12-05 22:13:53.000 339 22465.06 159.02 41479.30 88888.00 2023-12-05 22:13:54.000 339 22465.09 159.06 41479.37 88888.00 2023-12-05 22:13:55.000 339 22465.11 159.11 41479.37 47556.96 2023-12-05 22:13:56.000 339 22465.11 159.11 41479.31 88888.00 2023-12-05 22:13:57.000 339 22465.11 159.10 41479.30 88888.00 2023-12-05 22:13:58.000 339 22465.13 159.15 41479.29 88888.00 2023-12-05 22:13:59.000 339 22465.14 159.13 41479.21 88888.00 2023-12-05 22:14:00.000 339 22465.12 159.01 41479.09 47556.94 2023-12-05 22:14:01.000 339 22465.10 158.97 41479.04 88888.00 2023-12-05 22:14:02.000 339 22465.10 159.03 41479.12 88888.00 2023-12-05 22:14:03.000 339 22465.12 159.09 41479.19 88888.00 2023-12-05 22:14:04.000 339 22465.10 159.15 41479.18 88888.00 2023-12-05 22:14:05.000 339 22465.06 159.24 41479.18 47556.92 2023-12-05 22:14:06.000 339 22465.06 159.32 41479.28 88888.00 2023-12-05 22:14:07.000 339 22465.07 159.35 41479.35 88888.00 2023-12-05 22:14:08.000 339 22465.05 159.27 41479.23 88888.00 2023-12-05 22:14:09.000 339 22465.03 159.16 41479.07 88888.00 2023-12-05 22:14:10.000 339 22465.05 159.16 41479.11 47556.92 2023-12-05 22:14:11.000 339 22465.08 159.23 41479.21 88888.00 2023-12-05 22:14:12.000 339 22465.08 159.20 41479.27 88888.00 2023-12-05 22:14:13.000 339 22465.10 159.15 41479.31 88888.00 2023-12-05 22:14:14.000 339 22465.15 159.20 41479.29 88888.00 2023-12-05 22:14:15.000 339 22465.16 159.19 41479.14 47556.88 2023-12-05 22:14:16.000 339 22465.12 159.16 41479.02 88888.00 2023-12-05 22:14:17.000 339 22465.07 159.23 41479.06 88888.00 2023-12-05 22:14:18.000 339 22465.05 159.34 41479.21 88888.00 2023-12-05 22:14:19.000 339 22465.09 159.39 41479.37 88888.00 2023-12-05 22:14:20.000 339 22465.11 159.42 41479.43 47556.90 2023-12-05 22:14:21.000 339 22465.06 159.43 41479.36 88888.00 2023-12-05 22:14:22.000 339 22465.00 159.43 41479.26 88888.00 2023-12-05 22:14:23.000 339 22465.00 159.40 41479.23 88888.00 2023-12-05 22:14:24.000 339 22465.00 159.36 41479.29 88888.00 2023-12-05 22:14:25.000 339 22464.97 159.35 41479.34 47556.86 2023-12-05 22:14:26.000 339 22464.93 159.29 41479.33 88888.00 2023-12-05 22:14:27.000 339 22464.92 159.17 41479.25 88888.00 2023-12-05 22:14:28.000 339 22464.93 159.19 41479.24 88888.00 2023-12-05 22:14:29.000 339 22464.92 159.32 41479.35 88888.00 2023-12-05 22:14:30.000 339 22464.90 159.35 41479.43 47556.84 2023-12-05 22:14:31.000 339 22464.85 159.28 41479.39 88888.00 2023-12-05 22:14:32.000 339 22464.83 159.25 41479.31 88888.00 2023-12-05 22:14:33.000 339 22464.84 159.29 41479.27 88888.00 2023-12-05 22:14:34.000 339 22464.85 159.30 41479.29 88888.00 2023-12-05 22:14:35.000 339 22464.85 159.32 41479.25 47556.82 2023-12-05 22:14:36.000 339 22464.84 159.41 41479.19 88888.00 2023-12-05 22:14:37.000 339 22464.86 159.52 41479.23 88888.00 2023-12-05 22:14:38.000 339 22464.91 159.53 41479.37 88888.00 2023-12-05 22:14:39.000 339 22464.93 159.45 41479.46 88888.00 2023-12-05 22:14:40.000 339 22464.87 159.35 41479.34 47556.76 2023-12-05 22:14:41.000 339 22464.81 159.32 41479.16 88888.00 2023-12-05 22:14:42.000 339 22464.81 159.45 41479.12 88888.00 2023-12-05 22:14:43.000 339 22464.84 159.60 41479.20 88888.00 2023-12-05 22:14:44.000 339 22464.83 159.60 41479.29 88888.00 2023-12-05 22:14:45.000 339 22464.81 159.52 41479.28 47556.75 2023-12-05 22:14:46.000 339 22464.76 159.45 41479.25 88888.00 2023-12-05 22:14:47.000 339 22464.72 159.47 41479.27 88888.00 2023-12-05 22:14:48.000 339 22464.69 159.52 41479.29 88888.00 2023-12-05 22:14:49.000 339 22464.64 159.53 41479.24 88888.00 2023-12-05 22:14:50.000 339 22464.56 159.50 41479.18 47556.74 2023-12-05 22:14:51.000 339 22464.52 159.52 41479.13 88888.00 2023-12-05 22:14:52.000 339 22464.56 159.58 41479.15 88888.00 2023-12-05 22:14:53.000 339 22464.62 159.64 41479.23 88888.00 2023-12-05 22:14:54.000 339 22464.69 159.68 41479.31 88888.00 2023-12-05 22:14:55.000 339 22464.74 159.67 41479.32 47556.68 2023-12-05 22:14:56.000 339 22464.69 159.70 41479.21 88888.00 2023-12-05 22:14:57.000 339 22464.62 159.77 41479.10 88888.00 2023-12-05 22:14:58.000 339 22464.59 159.76 41479.02 88888.00 2023-12-05 22:14:59.000 339 22464.58 159.75 41479.02 88888.00 2023-12-05 22:15:00.000 339 22464.53 159.80 41479.11 47556.65 2023-12-05 22:15:01.000 339 22464.53 159.82 41479.18 88888.00 2023-12-05 22:15:02.000 339 22464.54 159.80 41479.17 88888.00 2023-12-05 22:15:03.000 339 22464.53 159.80 41479.11 88888.00 2023-12-05 22:15:04.000 339 22464.54 159.87 41479.11 88888.00 2023-12-05 22:15:05.000 339 22464.54 159.97 41479.18 47556.62 2023-12-05 22:15:06.000 339 22464.50 160.02 41479.23 88888.00 2023-12-05 22:15:07.000 339 22464.50 159.97 41479.23 88888.00 2023-12-05 22:15:08.000 339 22464.53 159.90 41479.25 88888.00 2023-12-05 22:15:09.000 339 22464.56 159.91 41479.32 88888.00 2023-12-05 22:15:10.000 339 22464.54 159.97 41479.41 47556.58 2023-12-05 22:15:11.000 339 22464.46 160.01 41479.46 88888.00 2023-12-05 22:15:12.000 339 22464.37 160.00 41479.43 88888.00 2023-12-05 22:15:13.000 339 22464.34 160.02 41479.34 88888.00 2023-12-05 22:15:14.000 339 22464.32 160.02 41479.27 88888.00 2023-12-05 22:15:15.000 339 22464.31 160.06 41479.23 47556.54 2023-12-05 22:15:16.000 339 22464.31 160.16 41479.21 88888.00 2023-12-05 22:15:17.000 339 22464.32 160.14 41479.18 88888.00 2023-12-05 22:15:18.000 339 22464.29 160.03 41479.14 88888.00 2023-12-05 22:15:19.000 339 22464.25 160.01 41479.17 88888.00 2023-12-05 22:15:20.000 339 22464.19 160.05 41479.24 47556.50 2023-12-05 22:15:21.000 339 22464.17 160.09 41479.36 88888.00 2023-12-05 22:15:22.000 339 22464.23 160.12 41479.40 88888.00 2023-12-05 22:15:23.000 339 22464.23 160.09 41479.34 88888.00 2023-12-05 22:15:24.000 339 22464.16 160.05 41479.28 88888.00 2023-12-05 22:15:25.000 339 22464.11 160.07 41479.29 47556.51 2023-12-05 22:15:26.000 339 22464.12 160.12 41479.31 88888.00 2023-12-05 22:15:27.000 339 22464.19 160.20 41479.30 88888.00 2023-12-05 22:15:28.000 339 22464.28 160.25 41479.30 88888.00 2023-12-05 22:15:29.000 339 22464.29 160.27 41479.34 88888.00 2023-12-05 22:15:30.000 339 22464.24 160.30 41479.32 47556.46 2023-12-05 22:15:31.000 339 22464.20 160.29 41479.24 88888.00 2023-12-05 22:15:32.000 339 22464.19 160.22 41479.28 88888.00 2023-12-05 22:15:33.000 339 22464.16 160.21 41479.35 88888.00 2023-12-05 22:15:34.000 339 22464.10 160.28 41479.33 88888.00 2023-12-05 22:15:35.000 339 22464.07 160.33 41479.26 47556.46 2023-12-05 22:15:36.000 339 22464.09 160.38 41479.25 88888.00 2023-12-05 22:15:37.000 339 22464.12 160.41 41479.33 88888.00 2023-12-05 22:15:38.000 339 22464.11 160.36 41479.37 88888.00 2023-12-05 22:15:39.000 339 22464.08 160.30 41479.36 88888.00 2023-12-05 22:15:40.000 339 22464.08 160.34 41479.35 47556.41 2023-12-05 22:15:41.000 339 22464.05 160.38 41479.31 88888.00 2023-12-05 22:15:42.000 339 22463.97 160.37 41479.25 88888.00 2023-12-05 22:15:43.000 339 22463.94 160.40 41479.24 88888.00 2023-12-05 22:15:44.000 339 22463.93 160.47 41479.27 88888.00 2023-12-05 22:15:45.000 339 22463.91 160.51 41479.27 47556.41 2023-12-05 22:15:46.000 339 22463.90 160.53 41479.23 88888.00 2023-12-05 22:15:47.000 339 22463.91 160.52 41479.15 88888.00 2023-12-05 22:15:48.000 339 22463.92 160.48 41479.11 88888.00 2023-12-05 22:15:49.000 339 22463.94 160.47 41479.15 88888.00 2023-12-05 22:15:50.000 339 22463.96 160.56 41479.23 47556.35 2023-12-05 22:15:51.000 339 22463.98 160.65 41479.27 88888.00 2023-12-05 22:15:52.000 339 22464.02 160.68 41479.26 88888.00 2023-12-05 22:15:53.000 339 22464.02 160.64 41479.29 88888.00 2023-12-05 22:15:54.000 339 22464.00 160.60 41479.32 88888.00 2023-12-05 22:15:55.000 339 22463.92 160.55 41479.25 47556.34 2023-12-05 22:15:56.000 339 22463.83 160.47 41479.10 88888.00 2023-12-05 22:15:57.000 339 22463.81 160.48 41479.02 88888.00 2023-12-05 22:15:58.000 339 22463.85 160.56 41479.03 88888.00 2023-12-05 22:15:59.000 339 22463.89 160.61 41479.06 88888.00 2023-12-05 22:16:00.000 339 22463.90 160.67 41479.12 47556.31 2023-12-05 22:16:01.000 339 22463.89 160.73 41479.14 88888.00 2023-12-05 22:16:02.000 339 22463.90 160.75 41479.10 88888.00 2023-12-05 22:16:03.000 339 22463.93 160.75 41479.11 88888.00 2023-12-05 22:16:04.000 339 22463.94 160.74 41479.21 88888.00 2023-12-05 22:16:05.000 339 22463.91 160.71 41479.29 47556.29 2023-12-05 22:16:06.000 339 22463.93 160.71 41479.29 88888.00 2023-12-05 22:16:07.000 339 22464.00 160.81 41479.26 88888.00 2023-12-05 22:16:08.000 339 22463.98 160.91 41479.25 88888.00 2023-12-05 22:16:09.000 339 22463.90 160.91 41479.24 88888.00 2023-12-05 22:16:10.000 339 22463.90 160.87 41479.20 47556.26 2023-12-05 22:16:11.000 339 22463.92 160.84 41479.16 88888.00 2023-12-05 22:16:12.000 339 22463.89 160.85 41479.13 88888.00 2023-12-05 22:16:13.000 339 22463.87 160.92 41479.12 88888.00 2023-12-05 22:16:14.000 339 22463.86 160.96 41479.09 88888.00 2023-12-05 22:16:15.000 339 22463.85 161.01 41479.06 47556.26 2023-12-05 22:16:16.000 339 22463.88 161.14 41479.10 88888.00 2023-12-05 22:16:17.000 339 22463.98 161.22 41479.18 88888.00 2023-12-05 22:16:18.000 339 22464.02 161.15 41479.19 88888.00 2023-12-05 22:16:19.000 339 22463.98 161.07 41479.15 88888.00 2023-12-05 22:16:20.000 339 22463.91 161.09 41479.11 47556.26 2023-12-05 22:16:21.000 339 22463.85 161.12 41479.09 88888.00 2023-12-05 22:16:22.000 339 22463.83 161.12 41479.06 88888.00 2023-12-05 22:16:23.000 339 22463.84 161.09 41479.02 88888.00 2023-12-05 22:16:24.000 339 22463.85 161.10 41479.03 88888.00 2023-12-05 22:16:25.000 339 22463.88 161.19 41479.11 47556.24 2023-12-05 22:16:26.000 339 22463.93 161.32 41479.17 88888.00 2023-12-05 22:16:27.000 339 22463.94 161.39 41479.14 88888.00 2023-12-05 22:16:28.000 339 22463.92 161.36 41479.13 88888.00 2023-12-05 22:16:29.000 339 22463.89 161.33 41479.12 88888.00 2023-12-05 22:16:30.000 339 22463.88 161.34 41479.11 47556.28 2023-12-05 22:16:31.000 339 22463.90 161.39 41479.14 88888.00 2023-12-05 22:16:32.000 339 22463.91 161.45 41479.16 88888.00 2023-12-05 22:16:33.000 339 22463.90 161.46 41479.15 88888.00 2023-12-05 22:16:34.000 339 22463.89 161.42 41479.14 88888.00 2023-12-05 22:16:35.000 339 22463.86 161.42 41479.10 47556.27 2023-12-05 22:16:36.000 339 22463.82 161.48 41479.07 88888.00 2023-12-05 22:16:37.000 339 22463.78 161.49 41479.05 88888.00 2023-12-05 22:16:38.000 339 22463.80 161.37 41479.02 88888.00 2023-12-05 22:16:39.000 339 22463.86 161.28 41478.94 88888.00 2023-12-05 22:16:40.000 339 22463.86 161.31 41478.88 47556.26 2023-12-05 22:16:41.000 339 22463.80 161.37 41478.86 88888.00 2023-12-05 22:16:42.000 339 22463.74 161.38 41478.86 88888.00 2023-12-05 22:16:43.000 339 22463.72 161.37 41478.86 88888.00 2023-12-05 22:16:44.000 339 22463.72 161.41 41478.95 88888.00 2023-12-05 22:16:45.000 339 22463.70 161.50 41479.09 47556.23 2023-12-05 22:16:46.000 339 22463.69 161.56 41479.13 88888.00 2023-12-05 22:16:47.000 339 22463.70 161.55 41479.10 88888.00 2023-12-05 22:16:48.000 339 22463.70 161.51 41479.11 88888.00 2023-12-05 22:16:49.000 339 22463.70 161.51 41479.21 88888.00 2023-12-05 22:16:50.000 339 22463.74 161.57 41479.31 47556.25 2023-12-05 22:16:51.000 339 22463.77 161.65 41479.29 88888.00 2023-12-05 22:16:52.000 339 22463.76 161.67 41479.29 88888.00 2023-12-05 22:16:53.000 339 22463.77 161.63 41479.32 88888.00 2023-12-05 22:16:54.000 339 22463.80 161.60 41479.27 88888.00 2023-12-05 22:16:55.000 339 22463.77 161.65 41479.20 47556.28 2023-12-05 22:16:56.000 339 22463.73 161.67 41479.23 88888.00 2023-12-05 22:16:57.000 339 22463.74 161.61 41479.27 88888.00 2023-12-05 22:16:58.000 339 22463.80 161.55 41479.29 88888.00 2023-12-05 22:16:59.000 339 22463.84 161.49 41479.33 88888.00 2023-12-05 22:17:00.000 339 22463.88 161.39 41479.34 47556.30 2023-12-05 22:17:01.000 339 22463.91 161.39 41479.28 88888.00 2023-12-05 22:17:02.000 339 22463.91 161.49 41479.19 88888.00 2023-12-05 22:17:03.000 339 22463.90 161.57 41479.13 88888.00 2023-12-05 22:17:04.000 339 22463.92 161.59 41479.11 88888.00 2023-12-05 22:17:05.000 339 22463.95 161.56 41479.09 47556.33 2023-12-05 22:17:06.000 339 22463.96 161.53 41479.11 88888.00 2023-12-05 22:17:07.000 339 22463.96 161.51 41479.18 88888.00 2023-12-05 22:17:08.000 339 22464.02 161.56 41479.30 88888.00 2023-12-05 22:17:09.000 339 22464.06 161.63 41479.36 88888.00 2023-12-05 22:17:10.000 339 22464.01 161.60 41479.31 47556.37 2023-12-05 22:17:11.000 339 22463.96 161.52 41479.28 88888.00 2023-12-05 22:17:12.000 339 22464.02 161.51 41479.38 88888.00 2023-12-05 22:17:13.000 339 22464.15 161.56 41479.52 88888.00 2023-12-05 22:17:14.000 339 22464.24 161.59 41479.59 88888.00 2023-12-05 22:17:15.000 339 22464.26 161.59 41479.56 47556.43 2023-12-05 22:17:16.000 339 22464.24 161.60 41479.53 88888.00 2023-12-05 22:17:17.000 339 22464.24 161.61 41479.52 88888.00 2023-12-05 22:17:18.000 339 22464.29 161.65 41479.50 88888.00 2023-12-05 22:17:19.000 339 22464.33 161.72 41479.49 88888.00 2023-12-05 22:17:20.000 339 22464.40 161.81 41479.51 47556.50 2023-12-05 22:17:21.000 339 22464.45 161.84 41479.54 88888.00 2023-12-05 22:17:22.000 339 22464.42 161.75 41479.50 88888.00 2023-12-05 22:17:23.000 339 22464.38 161.59 41479.39 88888.00 2023-12-05 22:17:24.000 339 22464.44 161.52 41479.31 88888.00 2023-12-05 22:17:25.000 339 22464.49 161.55 41479.27 47556.56 2023-12-05 22:17:26.000 339 22464.48 161.63 41479.23 88888.00 2023-12-05 22:17:27.000 339 22464.48 161.70 41479.35 88888.00 2023-12-05 22:17:28.000 339 22464.54 161.73 41479.58 88888.00 2023-12-05 22:17:29.000 339 22464.60 161.70 41479.66 88888.00 2023-12-05 22:17:30.000 339 22464.59 161.62 41479.56 47556.64 2023-12-05 22:17:31.000 339 22464.58 161.51 41479.43 88888.00 2023-12-05 22:17:32.000 339 22464.60 161.46 41479.32 88888.00 2023-12-05 22:17:33.000 339 22464.65 161.51 41479.25 88888.00 2023-12-05 22:17:34.000 339 22464.69 161.64 41479.23 88888.00 2023-12-05 22:17:35.000 339 22464.76 161.68 41479.20 47556.70 2023-12-05 22:17:36.000 339 22464.79 161.59 41479.20 88888.00 2023-12-05 22:17:37.000 339 22464.80 161.59 41479.34 88888.00 2023-12-05 22:17:38.000 339 22464.81 161.73 41479.44 88888.00 2023-12-05 22:17:39.000 339 22464.82 161.76 41479.32 88888.00 2023-12-05 22:17:40.000 339 22464.86 161.71 41479.19 47556.77 2023-12-05 22:17:41.000 339 22464.93 161.75 41479.20 88888.00 2023-12-05 22:17:42.000 339 22464.98 161.83 41479.33 88888.00 2023-12-05 22:17:43.000 339 22465.01 161.85 41479.49 88888.00 2023-12-05 22:17:44.000 339 22465.01 161.82 41479.56 88888.00 2023-12-05 22:17:45.000 339 22465.02 161.77 41479.56 47556.81 2023-12-05 22:17:46.000 339 22465.05 161.74 41479.50 88888.00 2023-12-05 22:17:47.000 339 22465.08 161.78 41479.45 88888.00 2023-12-05 22:17:48.000 339 22465.07 161.88 41479.43 88888.00 2023-12-05 22:17:49.000 339 22465.00 161.89 41479.32 88888.00 2023-12-05 22:17:50.000 339 22464.97 161.85 41479.16 47556.81 2023-12-05 22:17:51.000 339 22464.98 161.91 41479.16 88888.00 2023-12-05 22:17:52.000 339 22465.02 162.03 41479.35 88888.00 2023-12-05 22:17:53.000 339 22465.07 162.08 41479.53 88888.00 2023-12-05 22:17:54.000 339 22465.12 162.06 41479.59 88888.00 2023-12-05 22:17:55.000 339 22465.08 162.00 41479.56 47556.84 2023-12-05 22:17:56.000 339 22465.03 161.91 41479.52 88888.00 2023-12-05 22:17:57.000 339 22465.03 161.81 41479.52 88888.00 2023-12-05 22:17:58.000 339 22465.07 161.82 41479.59 88888.00 2023-12-05 22:17:59.000 339 22465.09 161.95 41479.64 88888.00 2023-12-05 22:18:00.000 339 22465.07 162.10 41479.59 47556.83 2023-12-05 22:18:01.000 339 22464.99 162.13 41479.47 88888.00 2023-12-05 22:18:02.000 339 22464.88 162.08 41479.41 88888.00 2023-12-05 22:18:03.000 339 22464.81 162.04 41479.37 88888.00 2023-12-05 22:18:04.000 339 22464.76 161.96 41479.36 88888.00 2023-12-05 22:18:05.000 339 22464.75 161.89 41479.39 47556.84 2023-12-05 22:18:06.000 339 22464.80 161.93 41479.44 88888.00 2023-12-05 22:18:07.000 339 22464.85 162.05 41479.48 88888.00 2023-12-05 22:18:08.000 339 22464.86 162.09 41479.48 88888.00 2023-12-05 22:18:09.000 339 22464.84 162.03 41479.41 88888.00 2023-12-05 22:18:10.000 339 22464.85 162.02 41479.34 47556.85 2023-12-05 22:18:11.000 339 22464.92 162.09 41479.28 88888.00 2023-12-05 22:18:12.000 339 22464.94 162.10 41479.29 88888.00 2023-12-05 22:18:13.000 339 22464.89 162.05 41479.36 88888.00 2023-12-05 22:18:14.000 339 22464.85 162.03 41479.38 88888.00 2023-12-05 22:18:15.000 339 22464.89 162.00 41479.39 47556.89 2023-12-05 22:18:16.000 339 22464.96 161.97 41479.48 88888.00 2023-12-05 22:18:17.000 339 22465.02 162.01 41479.52 88888.00 2023-12-05 22:18:18.000 339 22465.00 162.01 41479.45 88888.00 2023-12-05 22:18:19.000 339 22464.92 161.96 41479.39 88888.00 2023-12-05 22:18:20.000 339 22464.92 161.94 41479.37 47556.89 2023-12-05 22:18:21.000 339 22464.95 161.96 41479.29 88888.00 2023-12-05 22:18:22.000 339 22464.93 161.91 41479.21 88888.00 2023-12-05 22:18:23.000 339 22464.91 161.85 41479.25 88888.00 2023-12-05 22:18:24.000 339 22464.94 161.87 41479.32 88888.00 2023-12-05 22:18:25.000 339 22464.97 161.90 41479.31 47556.86 2023-12-05 22:18:26.000 339 22464.97 161.87 41479.28 88888.00 2023-12-05 22:18:27.000 339 22464.93 161.88 41479.32 88888.00 2023-12-05 22:18:28.000 339 22464.85 161.95 41479.35 88888.00 2023-12-05 22:18:29.000 339 22464.78 161.98 41479.32 88888.00 2023-12-05 22:18:30.000 339 22464.78 161.98 41479.28 47556.83 2023-12-05 22:18:31.000 339 22464.83 162.06 41479.31 88888.00 2023-12-05 22:18:32.000 339 22464.84 162.09 41479.39 88888.00 2023-12-05 22:18:33.000 339 22464.78 162.03 41479.37 88888.00 2023-12-05 22:18:34.000 339 22464.73 162.06 41479.25 88888.00 2023-12-05 22:18:35.000 339 22464.76 162.22 41479.24 47556.79 2023-12-05 22:18:36.000 339 22464.81 162.36 41479.41 88888.00 2023-12-05 22:18:37.000 339 22464.83 162.42 41479.52 88888.00 2023-12-05 22:18:38.000 339 22464.79 162.38 41479.46 88888.00 2023-12-05 22:18:39.000 339 22464.72 162.34 41479.36 88888.00 2023-12-05 22:18:40.000 339 22464.67 162.36 41479.37 47556.77 2023-12-05 22:18:41.000 339 22464.64 162.41 41479.39 88888.00 2023-12-05 22:18:42.000 339 22464.61 162.45 41479.39 88888.00 2023-12-05 22:18:43.000 339 22464.60 162.50 41479.41 88888.00 2023-12-05 22:18:44.000 339 22464.59 162.50 41479.36 88888.00 2023-12-05 22:18:45.000 339 22464.55 162.43 41479.28 47556.70 2023-12-05 22:18:46.000 339 22464.48 162.36 41479.31 88888.00 2023-12-05 22:18:47.000 339 22464.45 162.38 41479.40 88888.00 2023-12-05 22:18:48.000 339 22464.49 162.46 41479.40 88888.00 2023-12-05 22:18:49.000 339 22464.56 162.53 41479.43 88888.00 2023-12-05 22:18:50.000 339 22464.63 162.56 41479.57 47556.72 2023-12-05 22:18:51.000 339 22464.67 162.65 41479.66 88888.00 2023-12-05 22:18:52.000 339 22464.68 162.76 41479.59 88888.00 2023-12-05 22:18:53.000 339 22464.66 162.75 41479.47 88888.00 2023-12-05 22:18:54.000 339 22464.59 162.66 41479.41 88888.00 2023-12-05 22:18:55.000 339 22464.53 162.61 41479.38 47556.76 2023-12-05 22:18:56.000 339 22464.55 162.62 41479.40 88888.00 2023-12-05 22:18:57.000 339 22464.63 162.72 41479.47 88888.00 2023-12-05 22:18:58.000 339 22464.69 162.84 41479.52 88888.00 2023-12-05 22:18:59.000 339 22464.71 162.87 41479.49 88888.00 2023-12-05 22:19:00.000 339 22464.72 162.83 41479.45 47556.72 2023-12-05 22:19:01.000 339 22464.75 162.82 41479.43 88888.00 2023-12-05 22:19:02.000 339 22464.74 162.91 41479.38 88888.00 2023-12-05 22:19:03.000 339 22464.69 162.99 41479.32 88888.00 2023-12-05 22:19:04.000 339 22464.71 162.98 41479.29 88888.00 2023-12-05 22:19:05.000 339 22464.77 162.98 41479.27 47556.76 2023-12-05 22:19:06.000 339 22464.82 163.05 41479.31 88888.00 2023-12-05 22:19:07.000 339 22464.85 163.11 41479.40 88888.00 2023-12-05 22:19:08.000 339 22464.87 163.10 41479.45 88888.00 2023-12-05 22:19:09.000 339 22464.87 163.08 41479.38 88888.00 2023-12-05 22:19:10.000 339 22464.84 163.05 41479.24 47556.77 2023-12-05 22:19:11.000 339 22464.82 163.04 41479.15 88888.00 2023-12-05 22:19:12.000 339 22464.81 163.08 41479.19 88888.00 2023-12-05 22:19:13.000 339 22464.79 163.16 41479.27 88888.00 2023-12-05 22:19:14.000 339 22464.78 163.27 41479.32 88888.00 2023-12-05 22:19:15.000 339 22464.81 163.33 41479.35 47556.78 2023-12-05 22:19:16.000 339 22464.87 163.33 41479.34 88888.00 2023-12-05 22:19:17.000 339 22464.95 163.29 41479.32 88888.00 2023-12-05 22:19:18.000 339 22464.96 163.26 41479.33 88888.00 2023-12-05 22:19:19.000 339 22464.91 163.29 41479.33 88888.00 2023-12-05 22:19:20.000 339 22464.88 163.39 41479.33 47556.76 2023-12-05 22:19:21.000 339 22464.91 163.47 41479.41 88888.00 2023-12-05 22:19:22.000 339 22464.91 163.48 41479.54 88888.00 2023-12-05 22:19:23.000 339 22464.84 163.47 41479.61 88888.00 2023-12-05 22:19:24.000 339 22464.78 163.53 41479.62 88888.00 2023-12-05 22:19:25.000 339 22464.76 163.58 41479.61 47556.72 2023-12-05 22:19:26.000 339 22464.69 163.52 41479.51 88888.00 2023-12-05 22:19:27.000 339 22464.63 163.48 41479.39 88888.00 2023-12-05 22:19:28.000 339 22464.62 163.52 41479.34 88888.00 2023-12-05 22:19:29.000 339 22464.66 163.55 41479.36 88888.00 2023-12-05 22:19:30.000 339 22464.66 163.61 41479.40 47556.71 2023-12-05 22:19:31.000 339 22464.58 163.67 41479.36 88888.00 2023-12-05 22:19:32.000 339 22464.50 163.61 41479.31 88888.00 2023-12-05 22:19:33.000 339 22464.48 163.58 41479.30 88888.00 2023-12-05 22:19:34.000 339 22464.51 163.60 41479.28 88888.00 2023-12-05 22:19:35.000 339 22464.50 163.56 41479.19 47556.66 2023-12-05 22:19:36.000 339 22464.47 163.50 41479.13 88888.00 2023-12-05 22:19:37.000 339 22464.47 163.53 41479.13 88888.00 2023-12-05 22:19:38.000 339 22464.50 163.57 41479.18 88888.00 2023-12-05 22:19:39.000 339 22464.54 163.60 41479.29 88888.00 2023-12-05 22:19:40.000 339 22464.54 163.61 41479.33 47556.65 2023-12-05 22:19:41.000 339 22464.51 163.64 41479.23 88888.00 2023-12-05 22:19:42.000 339 22464.48 163.69 41479.15 88888.00 2023-12-05 22:19:43.000 339 22464.47 163.71 41479.12 88888.00 2023-12-05 22:19:44.000 339 22464.44 163.68 41479.09 88888.00 2023-12-05 22:19:45.000 339 22464.44 163.65 41479.09 47556.67 2023-12-05 22:19:46.000 339 22464.44 163.61 41479.12 88888.00 2023-12-05 22:19:47.000 339 22464.42 163.53 41479.13 88888.00 2023-12-05 22:19:48.000 339 22464.44 163.56 41479.16 88888.00 2023-12-05 22:19:49.000 339 22464.49 163.69 41479.26 88888.00 2023-12-05 22:19:50.000 339 22464.48 163.69 41479.24 47556.69 2023-12-05 22:19:51.000 339 22464.39 163.57 41479.09 88888.00 2023-12-05 22:19:52.000 339 22464.34 163.59 41479.06 88888.00 2023-12-05 22:19:53.000 339 22464.37 163.71 41479.18 88888.00 2023-12-05 22:19:54.000 339 22464.41 163.76 41479.23 88888.00 2023-12-05 22:19:55.000 339 22464.43 163.79 41479.23 47556.66 2023-12-05 22:19:56.000 339 22464.48 163.87 41479.26 88888.00 2023-12-05 22:19:57.000 339 22464.51 163.94 41479.31 88888.00 2023-12-05 22:19:58.000 339 22464.47 163.89 41479.35 88888.00 2023-12-05 22:19:59.000 339 22464.43 163.82 41479.41 88888.00 2023-12-05 22:20:00.000 339 22464.42 163.85 41479.47 47556.68 2023-12-05 22:20:01.000 339 22464.39 163.94 41479.43 88888.00 2023-12-05 22:20:02.000 339 22464.35 163.97 41479.39 88888.00 2023-12-05 22:20:03.000 339 22464.34 163.91 41479.42 88888.00 2023-12-05 22:20:04.000 339 22464.35 163.92 41479.40 88888.00 2023-12-05 22:20:05.000 339 22464.38 164.00 41479.34 47556.64 2023-12-05 22:20:06.000 339 22464.41 164.05 41479.34 88888.00 2023-12-05 22:20:07.000 339 22464.41 163.97 41479.38 88888.00 2023-12-05 22:20:08.000 339 22464.37 163.87 41479.38 88888.00 2023-12-05 22:20:09.000 339 22464.32 163.85 41479.39 88888.00 2023-12-05 22:20:10.000 339 22464.27 163.87 41479.46 47556.61 2023-12-05 22:20:11.000 339 22464.23 163.91 41479.56 88888.00 2023-12-05 22:20:12.000 339 22464.21 163.96 41479.61 88888.00 2023-12-05 22:20:13.000 339 22464.21 163.91 41479.54 88888.00 2023-12-05 22:20:14.000 339 22464.19 163.82 41479.39 88888.00 2023-12-05 22:20:15.000 339 22464.19 163.87 41479.35 47556.63 2023-12-05 22:20:16.000 339 22464.21 163.90 41479.39 88888.00 2023-12-05 22:20:17.000 339 22464.22 163.82 41479.34 88888.00 2023-12-05 22:20:18.000 339 22464.25 163.76 41479.29 88888.00 2023-12-05 22:20:19.000 339 22464.27 163.85 41479.37 88888.00 2023-12-05 22:20:20.000 339 22464.25 163.97 41479.47 47556.65 2023-12-05 22:20:21.000 339 22464.24 163.99 41479.50 88888.00 2023-12-05 22:20:22.000 339 22464.28 163.94 41479.52 88888.00 2023-12-05 22:20:23.000 339 22464.31 163.93 41479.55 88888.00 2023-12-05 22:20:24.000 339 22464.33 163.94 41479.47 88888.00 2023-12-05 22:20:25.000 339 22464.35 163.88 41479.38 47556.67 2023-12-05 22:20:26.000 339 22464.34 163.80 41479.34 88888.00 2023-12-05 22:20:27.000 339 22464.34 163.74 41479.31 88888.00 2023-12-05 22:20:28.000 339 22464.36 163.73 41479.23 88888.00 2023-12-05 22:20:29.000 339 22464.35 163.81 41479.25 88888.00 2023-12-05 22:20:30.000 339 22464.33 163.90 41479.38 47556.63 2023-12-05 22:20:31.000 339 22464.36 163.92 41479.49 88888.00 2023-12-05 22:20:32.000 339 22464.40 163.86 41479.49 88888.00 2023-12-05 22:20:33.000 339 22464.35 163.81 41479.41 88888.00 2023-12-05 22:20:34.000 339 22464.28 163.83 41479.41 88888.00 2023-12-05 22:20:35.000 339 22464.27 163.94 41479.48 47556.63 2023-12-05 22:20:36.000 339 22464.33 164.04 41479.47 88888.00 2023-12-05 22:20:37.000 339 22464.37 164.00 41479.43 88888.00 2023-12-05 22:20:38.000 339 22464.36 163.89 41479.45 88888.00 2023-12-05 22:20:39.000 339 22464.36 163.91 41479.57 88888.00 2023-12-05 22:20:40.000 339 22464.38 164.01 41479.69 47556.67 2023-12-05 22:20:41.000 339 22464.35 164.03 41479.63 88888.00 2023-12-05 22:20:42.000 339 22464.28 164.05 41479.45 88888.00 2023-12-05 22:20:43.000 339 22464.22 164.09 41479.35 88888.00 2023-12-05 22:20:44.000 339 22464.18 164.04 41479.35 88888.00 2023-12-05 22:20:45.000 339 22464.18 163.97 41479.40 47556.66 2023-12-05 22:20:46.000 339 22464.14 163.95 41479.46 88888.00 2023-12-05 22:20:47.000 339 22464.11 163.98 41479.54 88888.00 2023-12-05 22:20:48.000 339 22464.19 164.06 41479.69 88888.00 2023-12-05 22:20:49.000 339 22464.26 164.12 41479.77 88888.00 2023-12-05 22:20:50.000 339 22464.20 164.05 41479.64 47556.66 2023-12-05 22:20:51.000 339 22464.13 163.94 41479.57 88888.00 2023-12-05 22:20:52.000 339 22464.15 163.96 41479.62 88888.00 2023-12-05 22:20:53.000 339 22464.17 164.01 41479.69 88888.00 2023-12-05 22:20:54.000 339 22464.16 164.00 41479.70 88888.00 2023-12-05 22:20:55.000 339 22464.15 164.01 41479.61 47556.64 2023-12-05 22:20:56.000 339 22464.17 164.05 41479.53 88888.00 2023-12-05 22:20:57.000 339 22464.18 164.09 41479.54 88888.00 2023-12-05 22:20:58.000 339 22464.17 164.09 41479.56 88888.00 2023-12-05 22:20:59.000 339 22464.16 164.03 41479.50 88888.00 2023-12-05 22:21:00.000 339 22464.13 164.00 41479.42 47556.66 2023-12-05 22:21:01.000 339 22464.12 164.03 41479.41 88888.00 2023-12-05 22:21:02.000 339 22464.16 164.11 41479.49 88888.00 2023-12-05 22:21:03.000 339 22464.19 164.14 41479.59 88888.00 2023-12-05 22:21:04.000 339 22464.23 164.08 41479.63 88888.00 2023-12-05 22:21:05.000 339 22464.28 163.94 41479.59 47556.64 2023-12-05 22:21:06.000 339 22464.26 163.81 41479.53 88888.00 2023-12-05 22:21:07.000 339 22464.18 163.78 41479.49 88888.00 2023-12-05 22:21:08.000 339 22464.13 163.86 41479.50 88888.00 2023-12-05 22:21:09.000 339 22464.10 163.87 41479.48 88888.00 2023-12-05 22:21:10.000 339 22464.07 163.84 41479.43 47556.65 2023-12-05 22:21:11.000 339 22464.10 163.94 41479.41 88888.00 2023-12-05 22:21:12.000 339 22464.20 164.14 41479.45 88888.00 2023-12-05 22:21:13.000 339 22464.27 164.17 41479.52 88888.00 2023-12-05 22:21:14.000 339 22464.21 164.00 41479.54 88888.00 2023-12-05 22:21:15.000 339 22464.12 163.89 41479.49 47556.65 2023-12-05 22:21:16.000 339 22464.11 163.92 41479.46 88888.00 2023-12-05 22:21:17.000 339 22464.16 163.97 41479.48 88888.00 2023-12-05 22:21:18.000 339 22464.19 163.99 41479.48 88888.00 2023-12-05 22:21:19.000 339 22464.20 163.99 41479.50 88888.00 2023-12-05 22:21:20.000 339 22464.22 163.99 41479.59 47556.64 2023-12-05 22:21:21.000 339 22464.21 163.95 41479.62 88888.00 2023-12-05 22:21:22.000 339 22464.22 163.90 41479.55 88888.00 2023-12-05 22:21:23.000 339 22464.24 163.91 41479.47 88888.00 2023-12-05 22:21:24.000 339 22464.26 163.99 41479.47 88888.00 2023-12-05 22:21:25.000 339 22464.28 164.08 41479.51 47556.67 2023-12-05 22:21:26.000 339 22464.25 164.04 41479.44 88888.00 2023-12-05 22:21:27.000 339 22464.23 163.95 41479.32 88888.00 2023-12-05 22:21:28.000 339 22464.24 163.96 41479.33 88888.00 2023-12-05 22:21:29.000 339 22464.25 164.04 41479.45 88888.00 2023-12-05 22:21:30.000 339 22464.23 164.09 41479.53 47556.66 2023-12-05 22:21:31.000 339 22464.20 164.09 41479.47 88888.00 2023-12-05 22:21:32.000 339 22464.18 164.04 41479.34 88888.00 2023-12-05 22:21:33.000 339 22464.13 163.97 41479.29 88888.00 2023-12-05 22:21:34.000 339 22464.12 163.96 41479.34 88888.00 2023-12-05 22:21:35.000 339 22464.15 164.02 41479.41 47556.70 2023-12-05 22:21:36.000 339 22464.18 164.05 41479.38 88888.00 2023-12-05 22:21:37.000 339 22464.21 163.99 41479.30 88888.00 2023-12-05 22:21:38.000 339 22464.26 163.97 41479.34 88888.00 2023-12-05 22:21:39.000 339 22464.24 164.00 41479.43 88888.00 2023-12-05 22:21:40.000 339 22464.10 164.00 41479.41 47556.67 2023-12-05 22:21:41.000 339 22463.96 163.89 41479.36 88888.00 2023-12-05 22:21:42.000 339 22463.90 163.72 41479.34 88888.00 2023-12-05 22:21:43.000 339 22463.98 163.75 41479.44 88888.00 2023-12-05 22:21:44.000 339 22464.11 163.91 41479.54 88888.00 2023-12-05 22:21:45.000 339 22464.14 163.93 41479.52 47556.62 2023-12-05 22:21:46.000 339 22464.10 163.90 41479.46 88888.00 2023-12-05 22:21:47.000 339 22464.06 163.88 41479.45 88888.00 2023-12-05 22:21:48.000 339 22464.02 163.84 41479.45 88888.00 2023-12-05 22:21:49.000 339 22464.00 163.87 41479.44 88888.00 2023-12-05 22:21:50.000 339 22464.03 163.92 41479.48 47556.62 2023-12-05 22:21:51.000 339 22464.09 163.91 41479.55 88888.00 2023-12-05 22:21:52.000 339 22464.10 163.87 41479.61 88888.00 2023-12-05 22:21:53.000 339 22464.06 163.87 41479.60 88888.00 2023-12-05 22:21:54.000 339 22464.02 163.94 41479.59 88888.00 2023-12-05 22:21:55.000 339 22464.00 164.02 41479.62 47556.59 2023-12-05 22:21:56.000 339 22463.94 164.00 41479.57 88888.00 2023-12-05 22:21:57.000 339 22463.91 163.92 41479.45 88888.00 2023-12-05 22:21:58.000 339 22463.92 163.92 41479.46 88888.00 2023-12-05 22:21:59.000 339 22463.94 163.98 41479.52 88888.00 2023-12-05 22:22:00.000 339 22463.94 164.01 41479.52 47556.59 2023-12-05 22:22:01.000 339 22463.95 164.03 41479.50 88888.00 2023-12-05 22:22:02.000 339 22463.97 164.05 41479.54 88888.00 2023-12-05 22:22:03.000 339 22463.98 164.04 41479.57 88888.00 2023-12-05 22:22:04.000 339 22463.97 164.00 41479.48 88888.00 2023-12-05 22:22:05.000 339 22463.90 163.97 41479.38 47556.57 2023-12-05 22:22:06.000 339 22463.87 163.98 41479.41 88888.00 2023-12-05 22:22:07.000 339 22463.88 163.94 41479.43 88888.00 2023-12-05 22:22:08.000 339 22463.88 163.91 41479.39 88888.00 2023-12-05 22:22:09.000 339 22463.88 163.98 41479.39 88888.00 2023-12-05 22:22:10.000 339 22463.93 164.03 41479.43 47556.59 2023-12-05 22:22:11.000 339 22464.00 164.03 41479.44 88888.00 2023-12-05 22:22:12.000 339 22464.01 164.10 41479.43 88888.00 2023-12-05 22:22:13.000 339 22463.98 164.22 41479.43 88888.00 2023-12-05 22:22:14.000 339 22463.98 164.26 41479.47 88888.00 2023-12-05 22:22:15.000 339 22463.97 164.20 41479.50 47556.58 2023-12-05 22:22:16.000 339 22463.94 164.19 41479.48 88888.00 2023-12-05 22:22:17.000 339 22463.94 164.25 41479.46 88888.00 2023-12-05 22:22:18.000 339 22463.99 164.28 41479.47 88888.00 2023-12-05 22:22:19.000 339 22464.00 164.24 41479.49 88888.00 2023-12-05 22:22:20.000 339 22463.96 164.16 41479.46 47556.58 2023-12-05 22:22:21.000 339 22463.93 164.07 41479.36 88888.00 2023-12-05 22:22:22.000 339 22463.93 164.07 41479.27 88888.00 2023-12-05 22:22:23.000 339 22463.93 164.13 41479.26 88888.00 2023-12-05 22:22:24.000 339 22463.93 164.22 41479.32 88888.00 2023-12-05 22:22:25.000 339 22463.97 164.30 41479.49 47556.61 2023-12-05 22:22:26.000 339 22464.06 164.31 41479.64 88888.00 2023-12-05 22:22:27.000 339 22464.10 164.28 41479.61 88888.00 2023-12-05 22:22:28.000 339 22464.08 164.31 41479.46 88888.00 2023-12-05 22:22:29.000 339 22464.09 164.36 41479.37 88888.00 2023-12-05 22:22:30.000 339 22464.09 164.43 41479.40 47556.60 2023-12-05 22:22:31.000 339 22464.07 164.45 41479.45 88888.00 2023-12-05 22:22:32.000 339 22464.03 164.33 41479.37 88888.00 2023-12-05 22:22:33.000 339 22464.03 164.21 41479.23 88888.00 2023-12-05 22:22:34.000 339 22464.03 164.25 41479.22 88888.00 2023-12-05 22:22:35.000 339 22464.05 164.32 41479.27 47556.60 2023-12-05 22:22:36.000 339 22464.09 164.41 41479.28 88888.00 2023-12-05 22:22:37.000 339 22464.11 164.49 41479.23 88888.00 2023-12-05 22:22:38.000 339 22464.08 164.53 41479.22 88888.00 2023-12-05 22:22:39.000 339 22464.02 164.50 41479.27 88888.00 2023-12-05 22:22:40.000 339 22463.98 164.42 41479.29 47556.63 2023-12-05 22:22:41.000 339 22463.97 164.41 41479.24 88888.00 2023-12-05 22:22:42.000 339 22463.98 164.46 41479.19 88888.00 2023-12-05 22:22:43.000 339 22464.01 164.50 41479.21 88888.00 2023-12-05 22:22:44.000 339 22464.03 164.53 41479.29 88888.00 2023-12-05 22:22:45.000 339 22464.08 164.60 41479.34 47556.65 2023-12-05 22:22:46.000 339 22464.10 164.64 41479.32 88888.00 2023-12-05 22:22:47.000 339 22464.08 164.60 41479.31 88888.00 2023-12-05 22:22:48.000 339 22464.10 164.58 41479.33 88888.00 2023-12-05 22:22:49.000 339 22464.14 164.60 41479.31 88888.00 2023-12-05 22:22:50.000 339 22464.16 164.62 41479.29 47556.62 2023-12-05 22:22:51.000 339 22464.12 164.59 41479.27 88888.00 2023-12-05 22:22:52.000 339 22464.06 164.55 41479.21 88888.00 2023-12-05 22:22:53.000 339 22464.08 164.62 41479.23 88888.00 2023-12-05 22:22:54.000 339 22464.09 164.72 41479.28 88888.00 2023-12-05 22:22:55.000 339 22464.01 164.72 41479.22 47556.66 2023-12-05 22:22:56.000 339 22463.94 164.70 41479.16 88888.00 2023-12-05 22:22:57.000 339 22463.96 164.73 41479.25 88888.00 2023-12-05 22:22:58.000 339 22464.02 164.73 41479.38 88888.00 2023-12-05 22:22:59.000 339 22464.02 164.69 41479.34 88888.00 2023-12-05 22:23:00.000 339 22463.95 164.66 41479.20 47556.67 2023-12-05 22:23:01.000 339 22463.97 164.65 41479.22 88888.00 2023-12-05 22:23:02.000 339 22464.03 164.66 41479.30 88888.00 2023-12-05 22:23:03.000 339 22464.04 164.70 41479.32 88888.00 2023-12-05 22:23:04.000 339 22464.04 164.78 41479.36 88888.00 2023-12-05 22:23:05.000 339 22464.07 164.80 41479.31 47556.69 2023-12-05 22:23:06.000 339 22464.09 164.72 41479.17 88888.00 2023-12-05 22:23:07.000 339 22464.06 164.72 41479.13 88888.00 2023-12-05 22:23:08.000 339 22464.00 164.79 41479.17 88888.00 2023-12-05 22:23:09.000 339 22464.01 164.83 41479.28 88888.00 2023-12-05 22:23:10.000 339 22464.10 164.83 41479.39 47556.70 2023-12-05 22:23:11.000 339 22464.12 164.84 41479.38 88888.00 2023-12-05 22:23:12.000 339 22464.08 164.84 41479.33 88888.00 2023-12-05 22:23:13.000 339 22464.09 164.78 41479.36 88888.00 2023-12-05 22:23:14.000 339 22464.17 164.81 41479.43 88888.00 2023-12-05 22:23:15.000 339 22464.23 164.90 41479.47 47556.70 2023-12-05 22:23:16.000 339 22464.23 164.92 41479.50 88888.00 2023-12-05 22:23:17.000 339 22464.17 164.85 41479.52 88888.00 2023-12-05 22:23:18.000 339 22464.14 164.82 41479.53 88888.00 2023-12-05 22:23:19.000 339 22464.17 164.86 41479.46 88888.00 2023-12-05 22:23:20.000 339 22464.25 164.93 41479.43 47556.76 2023-12-05 22:23:21.000 339 22464.35 165.00 41479.54 88888.00 2023-12-05 22:23:22.000 339 22464.40 165.01 41479.53 88888.00 2023-12-05 22:23:23.000 339 22464.41 165.00 41479.44 88888.00 2023-12-05 22:23:24.000 339 22464.36 165.03 41479.43 88888.00 2023-12-05 22:23:25.000 339 22464.27 165.01 41479.41 47556.75 2023-12-05 22:23:26.000 339 22464.23 165.02 41479.39 88888.00 2023-12-05 22:23:27.000 339 22464.27 165.12 41479.40 88888.00 2023-12-05 22:23:28.000 339 22464.29 165.16 41479.38 88888.00 2023-12-05 22:23:29.000 339 22464.28 165.16 41479.41 88888.00 2023-12-05 22:23:30.000 339 22464.27 165.17 41479.49 47556.78 2023-12-05 22:23:31.000 339 22464.24 165.10 41479.54 88888.00 2023-12-05 22:23:32.000 339 22464.22 165.02 41479.60 88888.00 2023-12-05 22:23:33.000 339 22464.26 165.09 41479.62 88888.00 2023-12-05 22:23:34.000 339 22464.33 165.17 41479.61 88888.00 2023-12-05 22:23:35.000 339 22464.37 165.14 41479.59 47556.80 2023-12-05 22:23:36.000 339 22464.37 165.03 41479.55 88888.00 2023-12-05 22:23:37.000 339 22464.37 164.99 41479.48 88888.00 2023-12-05 22:23:38.000 339 22464.40 165.03 41479.38 88888.00 2023-12-05 22:23:39.000 339 22464.44 165.08 41479.34 88888.00 2023-12-05 22:23:40.000 339 22464.46 165.11 41479.38 47556.84 2023-12-05 22:23:41.000 339 22464.39 165.13 41479.39 88888.00 2023-12-05 22:23:42.000 339 22464.32 165.14 41479.37 88888.00 2023-12-05 22:23:43.000 339 22464.35 165.17 41479.43 88888.00 2023-12-05 22:23:44.000 339 22464.44 165.16 41479.47 88888.00 2023-12-05 22:23:45.000 339 22464.49 165.11 41479.45 47556.92 2023-12-05 22:23:46.000 339 22464.52 165.12 41479.48 88888.00 2023-12-05 22:23:47.000 339 22464.53 165.15 41479.48 88888.00 2023-12-05 22:23:48.000 339 22464.52 165.16 41479.48 88888.00 2023-12-05 22:23:49.000 339 22464.52 165.23 41479.56 88888.00 2023-12-05 22:23:50.000 339 22464.51 165.31 41479.62 47556.89 2023-12-05 22:23:51.000 339 22464.46 165.32 41479.57 88888.00 2023-12-05 22:23:52.000 339 22464.42 165.21 41479.44 88888.00 2023-12-05 22:23:53.000 339 22464.44 165.11 41479.34 88888.00 2023-12-05 22:23:54.000 339 22464.48 165.14 41479.31 88888.00 2023-12-05 22:23:55.000 339 22464.50 165.20 41479.34 47556.96 2023-12-05 22:23:56.000 339 22464.55 165.28 41479.42 88888.00 2023-12-05 22:23:57.000 339 22464.57 165.29 41479.48 88888.00 2023-12-05 22:23:58.000 339 22464.56 165.19 41479.46 88888.00 2023-12-05 22:23:59.000 339 22464.59 165.12 41479.41 88888.00 2023-12-05 22:24:00.000 339 22464.65 165.14 41479.38 47556.99 2023-12-05 22:24:01.000 339 22464.68 165.23 41479.32 88888.00 2023-12-05 22:24:02.000 339 22464.68 165.28 41479.30 88888.00 2023-12-05 22:24:03.000 339 22464.67 165.22 41479.27 88888.00 2023-12-05 22:24:04.000 339 22464.67 165.15 41479.19 88888.00 2023-12-05 22:24:05.000 339 22464.71 165.12 41479.15 47557.03 2023-12-05 22:24:06.000 339 22464.77 165.17 41479.19 88888.00 2023-12-05 22:24:07.000 339 22464.78 165.27 41479.20 88888.00 2023-12-05 22:24:08.000 339 22464.81 165.35 41479.22 88888.00 2023-12-05 22:24:09.000 339 22464.85 165.39 41479.20 88888.00 2023-12-05 22:24:10.000 339 22464.84 165.39 41479.13 47557.08 2023-12-05 22:24:11.000 339 22464.85 165.44 41479.13 88888.00 2023-12-05 22:24:12.000 339 22464.86 165.51 41479.19 88888.00 2023-12-05 22:24:13.000 339 22464.87 165.50 41479.31 88888.00 2023-12-05 22:24:14.000 339 22464.90 165.44 41479.46 88888.00 2023-12-05 22:24:15.000 339 22464.94 165.38 41479.53 47557.13 2023-12-05 22:24:16.000 339 22464.95 165.35 41479.47 88888.00 2023-12-05 22:24:17.000 339 22464.92 165.35 41479.36 88888.00 2023-12-05 22:24:18.000 339 22464.88 165.30 41479.27 88888.00 2023-12-05 22:24:19.000 339 22464.91 165.31 41479.29 88888.00 2023-12-05 22:24:20.000 339 22464.99 165.35 41479.37 47557.19 2023-12-05 22:24:21.000 339 22465.02 165.32 41479.49 88888.00 2023-12-05 22:24:22.000 339 22465.02 165.27 41479.56 88888.00 2023-12-05 22:24:23.000 339 22465.02 165.28 41479.56 88888.00 2023-12-05 22:24:24.000 339 22465.06 165.34 41479.59 88888.00 2023-12-05 22:24:25.000 339 22465.15 165.44 41479.61 47557.22 2023-12-05 22:24:26.000 339 22465.22 165.45 41479.56 88888.00 2023-12-05 22:24:27.000 339 22465.22 165.34 41479.54 88888.00 2023-12-05 22:24:28.000 339 22465.18 165.27 41479.52 88888.00 2023-12-05 22:24:29.000 339 22465.14 165.28 41479.36 88888.00 2023-12-05 22:24:30.000 339 22465.16 165.29 41479.27 47557.27 2023-12-05 22:24:31.000 339 22465.20 165.27 41479.36 88888.00 2023-12-05 22:24:32.000 339 22465.23 165.24 41479.43 88888.00 2023-12-05 22:24:33.000 339 22465.27 165.30 41479.44 88888.00 2023-12-05 22:24:34.000 339 22465.33 165.39 41479.51 88888.00 2023-12-05 22:24:35.000 339 22465.34 165.37 41479.55 47557.31 2023-12-05 22:24:36.000 339 22465.31 165.33 41479.50 88888.00 2023-12-05 22:24:37.000 339 22465.29 165.34 41479.44 88888.00 2023-12-05 22:24:38.000 339 22465.29 165.37 41479.48 88888.00 2023-12-05 22:24:39.000 339 22465.28 165.40 41479.57 88888.00 2023-12-05 22:24:40.000 339 22465.25 165.39 41479.56 47557.35 2023-12-05 22:24:41.000 339 22465.24 165.38 41479.52 88888.00 2023-12-05 22:24:42.000 339 22465.25 165.40 41479.52 88888.00 2023-12-05 22:24:43.000 339 22465.27 165.46 41479.53 88888.00 2023-12-05 22:24:44.000 339 22465.30 165.47 41479.54 88888.00 2023-12-05 22:24:45.000 339 22465.31 165.42 41479.48 47557.38 2023-12-05 22:24:46.000 339 22465.35 165.41 41479.35 88888.00 2023-12-05 22:24:47.000 339 22465.42 165.45 41479.32 88888.00 2023-12-05 22:24:48.000 339 22465.44 165.46 41479.39 88888.00 2023-12-05 22:24:49.000 339 22465.43 165.45 41479.47 88888.00 2023-12-05 22:24:50.000 339 22465.43 165.51 41479.50 47557.40 2023-12-05 22:24:51.000 339 22465.44 165.57 41479.47 88888.00 2023-12-05 22:24:52.000 339 22465.45 165.57 41479.41 88888.00 2023-12-05 22:24:53.000 339 22465.46 165.48 41479.38 88888.00 2023-12-05 22:24:54.000 339 22465.41 165.30 41479.32 88888.00 2023-12-05 22:24:55.000 339 22465.36 165.18 41479.27 47557.43 2023-12-05 22:24:56.000 339 22465.37 165.22 41479.33 88888.00 2023-12-05 22:24:57.000 339 22465.41 165.27 41479.39 88888.00 2023-12-05 22:24:58.000 339 22465.42 165.25 41479.36 88888.00 2023-12-05 22:24:59.000 339 22465.42 165.26 41479.35 88888.00 2023-12-05 22:25:00.000 339 22465.45 165.33 41479.44 47557.43 2023-12-05 22:25:01.000 339 22465.51 165.40 41479.47 88888.00 2023-12-05 22:25:02.000 339 22465.53 165.41 41479.38 88888.00 2023-12-05 22:25:03.000 339 22465.51 165.35 41479.33 88888.00 2023-12-05 22:25:04.000 339 22465.48 165.26 41479.40 88888.00 2023-12-05 22:25:05.000 339 22465.47 165.22 41479.46 47557.47 2023-12-05 22:25:06.000 339 22465.49 165.25 41479.49 88888.00 2023-12-05 22:25:07.000 339 22465.51 165.29 41479.49 88888.00 2023-12-05 22:25:08.000 339 22465.52 165.26 41479.50 88888.00 2023-12-05 22:25:09.000 339 22465.53 165.22 41479.54 88888.00 2023-12-05 22:25:10.000 339 22465.47 165.16 41479.53 47557.47 2023-12-05 22:25:11.000 339 22465.40 165.09 41479.46 88888.00 2023-12-05 22:25:12.000 339 22465.43 165.11 41479.39 88888.00 2023-12-05 22:25:13.000 339 22465.50 165.16 41479.37 88888.00 2023-12-05 22:25:14.000 339 22465.52 165.18 41479.36 88888.00 2023-12-05 22:25:15.000 339 22465.52 165.17 41479.41 47557.48 2023-12-05 22:25:16.000 339 22465.59 165.26 41479.52 88888.00 2023-12-05 22:25:17.000 339 22465.66 165.38 41479.60 88888.00 2023-12-05 22:25:18.000 339 22465.63 165.30 41479.54 88888.00 2023-12-05 22:25:19.000 339 22465.56 165.18 41479.48 88888.00 2023-12-05 22:25:20.000 339 22465.57 165.15 41479.52 47557.50 2023-12-05 22:25:21.000 339 22465.63 165.14 41479.57 88888.00 2023-12-05 22:25:22.000 339 22465.70 165.19 41479.59 88888.00 2023-12-05 22:25:23.000 339 22465.73 165.28 41479.54 88888.00 2023-12-05 22:25:24.000 339 22465.74 165.30 41479.52 88888.00 2023-12-05 22:25:25.000 339 22465.75 165.31 41479.55 47557.50 2023-12-05 22:25:26.000 339 22465.74 165.35 41479.57 88888.00 2023-12-05 22:25:27.000 339 22465.69 165.30 41479.51 88888.00 2023-12-05 22:25:28.000 339 22465.67 165.18 41479.44 88888.00 2023-12-05 22:25:29.000 339 22465.64 165.15 41479.47 88888.00 2023-12-05 22:25:30.000 339 22465.58 165.20 41479.53 47557.52 2023-12-05 22:25:31.000 339 22465.62 165.27 41479.55 88888.00 2023-12-05 22:25:32.000 339 22465.73 165.34 41479.56 88888.00 2023-12-05 22:25:33.000 339 22465.78 165.33 41479.59 88888.00 2023-12-05 22:25:34.000 339 22465.75 165.26 41479.61 88888.00 2023-12-05 22:25:35.000 339 22465.73 165.19 41479.59 47557.49 2023-12-05 22:25:36.000 339 22465.71 165.20 41479.57 88888.00 2023-12-05 22:25:37.000 339 22465.68 165.26 41479.62 88888.00 2023-12-05 22:25:38.000 339 22465.70 165.29 41479.59 88888.00 2023-12-05 22:25:39.000 339 22465.72 165.34 41479.44 88888.00 2023-12-05 22:25:40.000 339 22465.66 165.37 41479.39 47557.51 2023-12-05 22:25:41.000 339 22465.59 165.37 41479.46 88888.00 2023-12-05 22:25:42.000 339 22465.59 165.35 41479.54 88888.00 2023-12-05 22:25:43.000 339 22465.62 165.37 41479.52 88888.00 2023-12-05 22:25:44.000 339 22465.66 165.45 41479.48 88888.00 2023-12-05 22:25:45.000 339 22465.71 165.48 41479.51 47557.53 2023-12-05 22:25:46.000 339 22465.74 165.42 41479.53 88888.00 2023-12-05 22:25:47.000 339 22465.73 165.37 41479.54 88888.00 2023-12-05 22:25:48.000 339 22465.73 165.42 41479.61 88888.00 2023-12-05 22:25:49.000 339 22465.75 165.51 41479.65 88888.00 2023-12-05 22:25:50.000 339 22465.73 165.53 41479.64 47557.55 2023-12-05 22:25:51.000 339 22465.69 165.47 41479.67 88888.00 2023-12-05 22:25:52.000 339 22465.69 165.47 41479.70 88888.00 2023-12-05 22:25:53.000 339 22465.70 165.53 41479.65 88888.00 2023-12-05 22:25:54.000 339 22465.69 165.49 41479.60 88888.00 2023-12-05 22:25:55.000 339 22465.69 165.42 41479.71 47557.55 2023-12-05 22:25:56.000 339 22465.73 165.39 41479.89 88888.00 2023-12-05 22:25:57.000 339 22465.79 165.39 41479.89 88888.00 2023-12-05 22:25:58.000 339 22465.82 165.47 41479.77 88888.00 2023-12-05 22:25:59.000 339 22465.83 165.59 41479.73 88888.00 2023-12-05 22:26:00.000 339 22465.81 165.59 41479.66 47557.56 2023-12-05 22:26:01.000 339 22465.73 165.46 41479.48 88888.00 2023-12-05 22:26:02.000 339 22465.67 165.35 41479.39 88888.00 2023-12-05 22:26:03.000 339 22465.76 165.41 41479.52 88888.00 2023-12-05 22:26:04.000 339 22465.89 165.56 41479.71 88888.00 2023-12-05 22:26:05.000 339 22465.93 165.67 41479.82 47557.63 2023-12-05 22:26:06.000 339 22465.95 165.72 41479.76 88888.00 2023-12-05 22:26:07.000 339 22465.99 165.71 41479.67 88888.00 2023-12-05 22:26:08.000 339 22466.04 165.69 41479.66 88888.00 2023-12-05 22:26:09.000 339 22466.05 165.68 41479.64 88888.00 2023-12-05 22:26:10.000 339 22466.00 165.69 41479.58 47557.65 2023-12-05 22:26:11.000 339 22465.97 165.69 41479.58 88888.00 2023-12-05 22:26:12.000 339 22466.02 165.64 41479.67 88888.00 2023-12-05 22:26:13.000 339 22466.06 165.61 41479.73 88888.00 2023-12-05 22:26:14.000 339 22466.08 165.69 41479.66 88888.00 2023-12-05 22:26:15.000 339 22466.09 165.79 41479.54 47557.71 2023-12-05 22:26:16.000 339 22466.06 165.76 41479.41 88888.00 2023-12-05 22:26:17.000 339 22466.01 165.61 41479.32 88888.00 2023-12-05 22:26:18.000 339 22465.99 165.57 41479.28 88888.00 2023-12-05 22:26:19.000 339 22466.01 165.64 41479.25 88888.00 2023-12-05 22:26:20.000 339 22466.05 165.69 41479.23 47557.72 2023-12-05 22:26:21.000 339 22466.09 165.72 41479.29 88888.00 2023-12-05 22:26:22.000 339 22466.13 165.78 41479.43 88888.00 2023-12-05 22:26:23.000 339 22466.17 165.84 41479.55 88888.00 2023-12-05 22:26:24.000 339 22466.14 165.84 41479.56 88888.00 2023-12-05 22:26:25.000 339 22466.12 165.75 41479.53 47557.76 2023-12-05 22:26:26.000 339 22466.17 165.69 41479.55 88888.00 2023-12-05 22:26:27.000 339 22466.25 165.67 41479.54 88888.00 2023-12-05 22:26:28.000 339 22466.28 165.68 41479.50 88888.00 2023-12-05 22:26:29.000 339 22466.26 165.69 41479.52 88888.00 2023-12-05 22:26:30.000 339 22466.24 165.71 41479.55 47557.81 2023-12-05 22:26:31.000 339 22466.26 165.77 41479.59 88888.00 2023-12-05 22:26:32.000 339 22466.34 165.88 41479.66 88888.00 2023-12-05 22:26:33.000 339 22466.37 165.89 41479.71 88888.00 2023-12-05 22:26:34.000 339 22466.34 165.87 41479.67 88888.00 2023-12-05 22:26:35.000 339 22466.27 165.82 41479.59 47557.81 2023-12-05 22:26:36.000 339 22466.20 165.70 41479.52 88888.00 2023-12-05 22:26:37.000 339 22466.18 165.68 41479.56 88888.00 2023-12-05 22:26:38.000 339 22466.20 165.78 41479.65 88888.00 2023-12-05 22:26:39.000 339 22466.24 165.85 41479.64 88888.00 2023-12-05 22:26:40.000 339 22466.27 165.82 41479.61 47557.89 2023-12-05 22:26:41.000 339 22466.28 165.74 41479.59 88888.00 2023-12-05 22:26:42.000 339 22466.31 165.78 41479.52 88888.00 2023-12-05 22:26:43.000 339 22466.40 165.86 41479.50 88888.00 2023-12-05 22:26:44.000 339 22466.44 165.80 41479.56 88888.00 2023-12-05 22:26:45.000 339 22466.44 165.76 41479.66 47557.93 2023-12-05 22:26:46.000 339 22466.44 165.84 41479.69 88888.00 2023-12-05 22:26:47.000 339 22466.48 165.96 41479.66 88888.00 2023-12-05 22:26:48.000 339 22466.54 166.00 41479.67 88888.00 2023-12-05 22:26:49.000 339 22466.58 165.95 41479.69 88888.00 2023-12-05 22:26:50.000 339 22466.53 165.84 41479.67 47557.94 2023-12-05 22:26:51.000 339 22466.46 165.76 41479.64 88888.00 2023-12-05 22:26:52.000 339 22466.44 165.78 41479.63 88888.00 2023-12-05 22:26:53.000 339 22466.46 165.84 41479.66 88888.00 2023-12-05 22:26:54.000 339 22466.48 165.84 41479.71 88888.00 2023-12-05 22:26:55.000 339 22466.52 165.83 41479.74 47557.98 2023-12-05 22:26:56.000 339 22466.58 165.87 41479.73 88888.00 2023-12-05 22:26:57.000 339 22466.62 165.88 41479.72 88888.00 2023-12-05 22:26:58.000 339 22466.65 165.87 41479.71 88888.00 2023-12-05 22:26:59.000 339 22466.67 165.88 41479.67 88888.00 2023-12-05 22:27:00.000 339 22466.68 165.86 41479.63 47558.00 2023-12-05 22:27:01.000 339 22466.65 165.80 41479.64 88888.00 2023-12-05 22:27:02.000 339 22466.62 165.80 41479.68 88888.00 2023-12-05 22:27:03.000 339 22466.60 165.90 41479.67 88888.00 2023-12-05 22:27:04.000 339 22466.60 165.96 41479.68 88888.00 2023-12-05 22:27:05.000 339 22466.62 165.92 41479.77 47558.03 2023-12-05 22:27:06.000 339 22466.64 165.85 41479.81 88888.00 2023-12-05 22:27:07.000 339 22466.63 165.80 41479.75 88888.00 2023-12-05 22:27:08.000 339 22466.62 165.83 41479.71 88888.00 2023-12-05 22:27:09.000 339 22466.65 165.88 41479.71 88888.00 2023-12-05 22:27:10.000 339 22466.71 165.91 41479.69 47558.04 2023-12-05 22:27:11.000 339 22466.84 165.97 41479.70 88888.00 2023-12-05 22:27:12.000 339 22466.92 166.00 41479.78 88888.00 2023-12-05 22:27:13.000 339 22466.90 165.97 41479.81 88888.00 2023-12-05 22:27:14.000 339 22466.85 165.93 41479.75 88888.00 2023-12-05 22:27:15.000 339 22466.83 165.89 41479.67 47558.08 2023-12-05 22:27:16.000 339 22466.82 165.88 41479.62 88888.00 2023-12-05 22:27:17.000 339 22466.85 165.97 41479.65 88888.00 2023-12-05 22:27:18.000 339 22466.90 166.03 41479.77 88888.00 2023-12-05 22:27:19.000 339 22466.94 166.00 41479.79 88888.00 2023-12-05 22:27:20.000 339 22466.96 166.00 41479.66 47558.13 2023-12-05 22:27:21.000 339 22466.99 166.01 41479.55 88888.00 2023-12-05 22:27:22.000 339 22467.02 165.97 41479.60 88888.00 2023-12-05 22:27:23.000 339 22467.02 165.93 41479.66 88888.00 2023-12-05 22:27:24.000 339 22466.98 165.91 41479.66 88888.00 2023-12-05 22:27:25.000 339 22466.94 165.91 41479.65 47558.16 2023-12-05 22:27:26.000 339 22467.00 165.99 41479.71 88888.00 2023-12-05 22:27:27.000 339 22467.12 166.04 41479.79 88888.00 2023-12-05 22:27:28.000 339 22467.16 166.03 41479.82 88888.00 2023-12-05 22:27:29.000 339 22467.10 166.04 41479.78 88888.00 2023-12-05 22:27:30.000 339 22467.06 166.07 41479.74 47558.19 2023-12-05 22:27:31.000 339 22467.06 166.06 41479.70 88888.00 2023-12-05 22:27:32.000 339 22467.09 166.05 41479.67 88888.00 2023-12-05 22:27:33.000 339 22467.09 166.05 41479.65 88888.00 2023-12-05 22:27:34.000 339 22467.04 166.03 41479.60 88888.00 2023-12-05 22:27:35.000 339 22466.98 166.01 41479.57 47558.21 2023-12-05 22:27:36.000 339 22466.97 166.02 41479.64 88888.00 2023-12-05 22:27:37.000 339 22467.01 166.04 41479.74 88888.00 2023-12-05 22:27:38.000 339 22467.02 166.02 41479.81 88888.00 2023-12-05 22:27:39.000 339 22467.03 166.02 41479.77 88888.00 2023-12-05 22:27:40.000 339 22467.03 166.01 41479.64 47558.22 2023-12-05 22:27:41.000 339 22467.01 165.92 41479.58 88888.00 2023-12-05 22:27:42.000 339 22466.99 165.83 41479.67 88888.00 2023-12-05 22:27:43.000 339 22467.02 165.87 41479.79 88888.00 2023-12-05 22:27:44.000 339 22467.04 165.97 41479.82 88888.00 2023-12-05 22:27:45.000 339 22467.07 166.06 41479.80 47558.23 2023-12-05 22:27:46.000 339 22467.11 166.14 41479.84 88888.00 2023-12-05 22:27:47.000 339 22467.13 166.20 41479.88 88888.00 2023-12-05 22:27:48.000 339 22467.08 166.19 41479.76 88888.00 2023-12-05 22:27:49.000 339 22467.00 166.12 41479.64 88888.00 2023-12-05 22:27:50.000 339 22466.98 166.01 41479.66 47558.22 2023-12-05 22:27:51.000 339 22467.02 165.97 41479.75 88888.00 2023-12-05 22:27:52.000 339 22467.03 166.07 41479.74 88888.00 2023-12-05 22:27:53.000 339 22467.03 166.19 41479.71 88888.00 2023-12-05 22:27:54.000 339 22467.05 166.19 41479.78 88888.00 2023-12-05 22:27:55.000 339 22467.08 166.17 41479.84 47558.24 2023-12-05 22:27:56.000 339 22467.04 166.15 41479.79 88888.00 2023-12-05 22:27:57.000 339 22466.95 166.09 41479.64 88888.00 2023-12-05 22:27:58.000 339 22466.94 166.07 41479.59 88888.00 2023-12-05 22:27:59.000 339 22467.00 166.10 41479.67 88888.00 2023-12-05 22:28:00.000 339 22467.03 166.16 41479.72 47558.26 2023-12-05 22:28:01.000 339 22467.02 166.22 41479.69 88888.00 2023-12-05 22:28:02.000 339 22467.03 166.21 41479.74 88888.00 2023-12-05 22:28:03.000 339 22467.07 166.18 41479.83 88888.00 2023-12-05 22:28:04.000 339 22467.12 166.20 41479.81 88888.00 2023-12-05 22:28:05.000 339 22467.11 166.20 41479.67 47558.27 2023-12-05 22:28:06.000 339 22467.06 166.20 41479.57 88888.00 2023-12-05 22:28:07.000 339 22467.08 166.25 41479.53 88888.00 2023-12-05 22:28:08.000 339 22467.18 166.27 41479.57 88888.00 2023-12-05 22:28:09.000 339 22467.27 166.23 41479.67 88888.00 2023-12-05 22:28:10.000 339 22467.29 166.25 41479.68 47558.32 2023-12-05 22:28:11.000 339 22467.30 166.31 41479.62 88888.00 2023-12-05 22:28:12.000 339 22467.31 166.31 41479.64 88888.00 2023-12-05 22:28:13.000 339 22467.29 166.24 41479.66 88888.00 2023-12-05 22:28:14.000 339 22467.29 166.18 41479.61 88888.00 2023-12-05 22:28:15.000 339 22467.32 166.15 41479.59 47558.36 2023-12-05 22:28:16.000 339 22467.36 166.10 41479.64 88888.00 2023-12-05 22:28:17.000 339 22467.41 166.01 41479.70 88888.00 2023-12-05 22:28:18.000 339 22467.45 166.03 41479.78 88888.00 2023-12-05 22:28:19.000 339 22467.51 166.14 41479.87 88888.00 2023-12-05 22:28:20.000 339 22467.55 166.21 41479.90 47558.42 2023-12-05 22:28:21.000 339 22467.53 166.13 41479.79 88888.00 2023-12-05 22:28:22.000 339 22467.52 165.99 41479.64 88888.00 2023-12-05 22:28:23.000 339 22467.56 165.93 41479.65 88888.00 2023-12-05 22:28:24.000 339 22467.59 166.00 41479.71 88888.00 2023-12-05 22:28:25.000 339 22467.62 166.08 41479.70 47558.48 2023-12-05 22:28:26.000 339 22467.64 166.12 41479.68 88888.00 2023-12-05 22:28:27.000 339 22467.63 166.16 41479.76 88888.00 2023-12-05 22:28:28.000 339 22467.61 166.17 41479.87 88888.00 2023-12-05 22:28:29.000 339 22467.62 166.15 41479.85 88888.00 2023-12-05 22:28:30.000 339 22467.61 166.09 41479.77 47558.53 2023-12-05 22:28:31.000 339 22467.57 166.04 41479.77 88888.00 2023-12-05 22:28:32.000 339 22467.56 166.13 41479.75 88888.00 2023-12-05 22:28:33.000 339 22467.63 166.24 41479.73 88888.00 2023-12-05 22:28:34.000 339 22467.76 166.27 41479.84 88888.00 2023-12-05 22:28:35.000 339 22467.85 166.26 41479.95 47558.55 2023-12-05 22:28:36.000 339 22467.86 166.22 41479.90 88888.00 2023-12-05 22:28:37.000 339 22467.82 166.18 41479.77 88888.00 2023-12-05 22:28:38.000 339 22467.80 166.13 41479.63 88888.00 2023-12-05 22:28:39.000 339 22467.78 166.08 41479.57 88888.00 2023-12-05 22:28:40.000 339 22467.75 166.09 41479.60 47558.55 2023-12-05 22:28:41.000 339 22467.79 166.16 41479.64 88888.00 2023-12-05 22:28:42.000 339 22467.85 166.23 41479.72 88888.00 2023-12-05 22:28:43.000 339 22467.84 166.23 41479.75 88888.00 2023-12-05 22:28:44.000 339 22467.81 166.23 41479.71 88888.00 2023-12-05 22:28:45.000 339 22467.83 166.21 41479.71 47558.58 2023-12-05 22:28:46.000 339 22467.86 166.12 41479.69 88888.00 2023-12-05 22:28:47.000 339 22467.83 166.03 41479.61 88888.00 2023-12-05 22:28:48.000 339 22467.81 166.07 41479.63 88888.00 2023-12-05 22:28:49.000 339 22467.86 166.16 41479.77 88888.00 2023-12-05 22:28:50.000 339 22467.92 166.20 41479.85 47558.61 2023-12-05 22:28:51.000 339 22467.96 166.21 41479.85 88888.00 2023-12-05 22:28:52.000 339 22467.97 166.19 41479.81 88888.00 2023-12-05 22:28:53.000 339 22467.98 166.14 41479.81 88888.00 2023-12-05 22:28:54.000 339 22467.98 166.14 41479.88 88888.00 2023-12-05 22:28:55.000 339 22467.97 166.21 41479.91 47558.65 2023-12-05 22:28:56.000 339 22467.99 166.28 41479.90 88888.00 2023-12-05 22:28:57.000 339 22468.01 166.28 41479.89 88888.00 2023-12-05 22:28:58.000 339 22468.00 166.21 41479.85 88888.00 2023-12-05 22:28:59.000 339 22467.96 166.15 41479.79 88888.00 2023-12-05 22:29:00.000 339 22467.93 166.15 41479.79 47558.68 2023-12-05 22:29:01.000 339 22467.92 166.18 41479.83 88888.00 2023-12-05 22:29:02.000 339 22467.95 166.18 41479.85 88888.00 2023-12-05 22:29:03.000 339 22468.01 166.10 41479.85 88888.00 2023-12-05 22:29:04.000 339 22468.08 166.06 41479.85 88888.00 2023-12-05 22:29:05.000 339 22468.09 166.09 41479.83 47558.72 2023-12-05 22:29:06.000 339 22468.06 166.13 41479.81 88888.00 2023-12-05 22:29:07.000 339 22468.06 166.13 41479.85 88888.00 2023-12-05 22:29:08.000 339 22468.12 166.12 41479.91 88888.00 2023-12-05 22:29:09.000 339 22468.20 166.11 41479.93 88888.00 2023-12-05 22:29:10.000 339 22468.26 166.16 41479.95 47558.76 2023-12-05 22:29:11.000 339 22468.24 166.21 41479.91 88888.00 2023-12-05 22:29:12.000 339 22468.17 166.13 41479.77 88888.00 2023-12-05 22:29:13.000 339 22468.13 166.00 41479.69 88888.00 2023-12-05 22:29:14.000 339 22468.15 165.96 41479.79 88888.00 2023-12-05 22:29:15.000 339 22468.22 166.01 41479.89 47558.81 2023-12-05 22:29:16.000 339 22468.30 166.11 41479.86 88888.00 2023-12-05 22:29:17.000 339 22468.37 166.23 41479.75 88888.00 2023-12-05 22:29:18.000 339 22468.36 166.28 41479.71 88888.00 2023-12-05 22:29:19.000 339 22468.27 166.18 41479.67 88888.00 2023-12-05 22:29:20.000 339 22468.18 166.02 41479.63 47558.83 2023-12-05 22:29:21.000 339 22468.16 165.97 41479.66 88888.00 2023-12-05 22:29:22.000 339 22468.23 166.03 41479.66 88888.00 2023-12-05 22:29:23.000 339 22468.25 166.09 41479.59 88888.00 2023-12-05 22:29:24.000 339 22468.21 166.12 41479.59 88888.00 2023-12-05 22:29:25.000 339 22468.23 166.16 41479.70 47558.84 2023-12-05 22:29:26.000 339 22468.31 166.20 41479.82 88888.00 2023-12-05 22:29:27.000 339 22468.31 166.16 41479.86 88888.00 2023-12-05 22:29:28.000 339 22468.22 166.06 41479.85 88888.00 2023-12-05 22:29:29.000 339 22468.15 165.97 41479.80 88888.00 2023-12-05 22:29:30.000 339 22468.12 165.91 41479.68 47558.83 2023-12-05 22:29:31.000 339 22468.08 165.88 41479.61 88888.00 2023-12-05 22:29:32.000 339 22468.06 165.95 41479.62 88888.00 2023-12-05 22:29:33.000 339 22468.10 166.00 41479.66 88888.00 2023-12-05 22:29:34.000 339 22468.14 166.04 41479.71 88888.00 2023-12-05 22:29:35.000 339 22468.16 166.10 41479.75 47558.82 2023-12-05 22:29:36.000 339 22468.16 166.02 41479.69 88888.00 2023-12-05 22:29:37.000 339 22468.14 165.92 41479.63 88888.00 2023-12-05 22:29:38.000 339 22468.13 165.95 41479.70 88888.00 2023-12-05 22:29:39.000 339 22468.12 165.96 41479.74 88888.00 2023-12-05 22:29:40.000 339 22468.09 165.88 41479.68 47558.82 2023-12-05 22:29:41.000 339 22468.09 165.90 41479.64 88888.00 2023-12-05 22:29:42.000 339 22468.13 166.05 41479.64 88888.00 2023-12-05 22:29:43.000 339 22468.15 166.09 41479.65 88888.00 2023-12-05 22:29:44.000 339 22468.10 165.96 41479.64 88888.00 2023-12-05 22:29:45.000 339 22468.07 165.84 41479.65 47558.82 2023-12-05 22:29:46.000 339 22468.13 165.84 41479.68 88888.00 2023-12-05 22:29:47.000 339 22468.19 165.94 41479.68 88888.00 2023-12-05 22:29:48.000 339 22468.23 166.00 41479.64 88888.00 2023-12-05 22:29:49.000 339 22468.26 165.97 41479.62 88888.00 2023-12-05 22:29:50.000 339 22468.28 165.91 41479.59 47558.85 2023-12-05 22:29:51.000 339 22468.28 165.94 41479.61 88888.00 2023-12-05 22:29:52.000 339 22468.30 166.01 41479.63 88888.00 2023-12-05 22:29:53.000 339 22468.30 165.98 41479.61 88888.00 2023-12-05 22:29:54.000 339 22468.26 165.89 41479.56 88888.00 2023-12-05 22:29:55.000 339 22468.25 165.85 41479.52 47558.89 2023-12-05 22:29:56.000 339 22468.32 165.84 41479.59 88888.00 2023-12-05 22:29:57.000 339 22468.44 165.91 41479.69 88888.00 2023-12-05 22:29:58.000 339 22468.52 166.12 41479.71 88888.00 2023-12-05 22:29:59.000 339 22468.52 166.26 41479.71 88888.00 2023-12-05 22:30:00.000 339 22468.50 166.22 41479.71 47558.89 2023-12-05 22:30:01.000 339 22468.45 166.12 41479.62 88888.00 2023-12-05 22:30:02.000 339 22468.38 166.11 41479.50 88888.00 2023-12-05 22:30:03.000 339 22468.40 166.15 41479.48 88888.00 2023-12-05 22:30:04.000 339 22468.46 166.15 41479.56 88888.00 2023-12-05 22:30:05.000 339 22468.42 166.14 41479.65 47558.87 2023-12-05 22:30:06.000 339 22468.38 166.19 41479.72 88888.00 2023-12-05 22:30:07.000 339 22468.42 166.28 41479.75 88888.00 2023-12-05 22:30:08.000 339 22468.39 166.29 41479.72 88888.00 2023-12-05 22:30:09.000 339 22468.27 166.29 41479.62 88888.00 2023-12-05 22:30:10.000 339 22468.20 166.26 41479.51 47558.88 2023-12-05 22:30:11.000 339 22468.21 166.11 41479.51 88888.00 2023-12-05 22:30:12.000 339 22468.24 166.01 41479.63 88888.00 2023-12-05 22:30:13.000 339 22468.28 166.14 41479.77 88888.00 2023-12-05 22:30:14.000 339 22468.32 166.33 41479.84 88888.00 2023-12-05 22:30:15.000 339 22468.30 166.40 41479.79 47558.84 2023-12-05 22:30:16.000 339 22468.26 166.39 41479.71 88888.00 2023-12-05 22:30:17.000 339 22468.28 166.41 41479.72 88888.00 2023-12-05 22:30:18.000 339 22468.28 166.43 41479.73 88888.00 2023-12-05 22:30:19.000 339 22468.22 166.38 41479.64 88888.00 2023-12-05 22:30:20.000 339 22468.19 166.28 41479.51 47558.81 2023-12-05 22:30:21.000 339 22468.18 166.22 41479.51 88888.00 2023-12-05 22:30:22.000 339 22468.17 166.24 41479.64 88888.00 2023-12-05 22:30:23.000 339 22468.19 166.33 41479.66 88888.00 2023-12-05 22:30:24.000 339 22468.23 166.41 41479.61 88888.00 2023-12-05 22:30:25.000 339 22468.23 166.47 41479.61 47558.79 2023-12-05 22:30:26.000 339 22468.21 166.53 41479.63 88888.00 2023-12-05 22:30:27.000 339 22468.19 166.51 41479.61 88888.00 2023-12-05 22:30:28.000 339 22468.17 166.41 41479.55 88888.00 2023-12-05 22:30:29.000 339 22468.19 166.38 41479.50 88888.00 2023-12-05 22:30:30.000 339 22468.25 166.47 41479.59 47558.81 2023-12-05 22:30:31.000 339 22468.31 166.48 41479.72 88888.00 2023-12-05 22:30:32.000 339 22468.32 166.41 41479.78 88888.00 2023-12-05 22:30:33.000 339 22468.34 166.40 41479.77 88888.00 2023-12-05 22:30:34.000 339 22468.36 166.40 41479.76 88888.00 2023-12-05 22:30:35.000 339 22468.35 166.32 41479.79 47558.80 2023-12-05 22:30:36.000 339 22468.28 166.28 41479.85 88888.00 2023-12-05 22:30:37.000 339 22468.26 166.35 41479.88 88888.00 2023-12-05 22:30:38.000 339 22468.27 166.43 41479.89 88888.00 2023-12-05 22:30:39.000 339 22468.30 166.45 41479.89 88888.00 2023-12-05 22:30:40.000 339 22468.29 166.48 41479.91 47558.79 2023-12-05 22:30:41.000 339 22468.24 166.45 41479.93 88888.00 2023-12-05 22:30:42.000 339 22468.20 166.34 41479.88 88888.00 2023-12-05 22:30:43.000 339 22468.18 166.28 41479.77 88888.00 2023-12-05 22:30:44.000 339 22468.19 166.32 41479.73 88888.00 2023-12-05 22:30:45.000 339 22468.23 166.41 41479.81 47558.82 2023-12-05 22:30:46.000 339 22468.27 166.50 41479.90 88888.00 2023-12-05 22:30:47.000 339 22468.30 166.56 41479.96 88888.00 2023-12-05 22:30:48.000 339 22468.32 166.56 41479.97 88888.00 2023-12-05 22:30:49.000 339 22468.30 166.46 41479.89 88888.00 2023-12-05 22:30:50.000 339 22468.29 166.37 41479.83 47558.79 2023-12-05 22:30:51.000 339 22468.32 166.34 41479.89 88888.00 2023-12-05 22:30:52.000 339 22468.36 166.32 41479.93 88888.00 2023-12-05 22:30:53.000 339 22468.35 166.32 41479.85 88888.00 2023-12-05 22:30:54.000 339 22468.31 166.32 41479.78 88888.00 2023-12-05 22:30:55.000 339 22468.26 166.36 41479.75 47558.81 2023-12-05 22:30:56.000 339 22468.22 166.44 41479.73 88888.00 2023-12-05 22:30:57.000 339 22468.22 166.50 41479.74 88888.00 2023-12-05 22:30:58.000 339 22468.25 166.51 41479.82 88888.00 2023-12-05 22:30:59.000 339 22468.26 166.45 41479.90 88888.00 2023-12-05 22:31:00.000 339 22468.22 166.32 41479.92 47558.81 2023-12-05 22:31:01.000 339 22468.18 166.20 41479.81 88888.00 2023-12-05 22:31:02.000 339 22468.20 166.16 41479.71 88888.00 2023-12-05 22:31:03.000 339 22468.26 166.27 41479.74 88888.00 2023-12-05 22:31:04.000 339 22468.30 166.39 41479.81 88888.00 2023-12-05 22:31:05.000 339 22468.28 166.40 41479.78 47558.80 2023-12-05 22:31:06.000 339 22468.21 166.34 41479.71 88888.00 2023-12-05 22:31:07.000 339 22468.16 166.28 41479.65 88888.00 2023-12-05 22:31:08.000 339 22468.11 166.22 41479.56 88888.00 2023-12-05 22:31:09.000 339 22468.06 166.19 41479.53 88888.00 2023-12-05 22:31:10.000 339 22468.05 166.24 41479.57 47558.79 2023-12-05 22:31:11.000 339 22468.08 166.28 41479.61 88888.00 2023-12-05 22:31:12.000 339 22468.12 166.27 41479.68 88888.00 2023-12-05 22:31:13.000 339 22468.16 166.28 41479.76 88888.00 2023-12-05 22:31:14.000 339 22468.21 166.38 41479.88 88888.00 2023-12-05 22:31:15.000 339 22468.30 166.47 41479.97 47558.80 2023-12-05 22:31:16.000 339 22468.31 166.42 41479.91 88888.00 2023-12-05 22:31:17.000 339 22468.28 166.31 41479.82 88888.00 2023-12-05 22:31:18.000 339 22468.29 166.27 41479.81 88888.00 2023-12-05 22:31:19.000 339 22468.33 166.32 41479.79 88888.00 2023-12-05 22:31:20.000 339 22468.35 166.37 41479.74 47558.78 2023-12-05 22:31:21.000 339 22468.36 166.47 41479.74 88888.00 2023-12-05 22:31:22.000 339 22468.37 166.58 41479.73 88888.00 2023-12-05 22:31:23.000 339 22468.35 166.53 41479.70 88888.00 2023-12-05 22:31:24.000 339 22468.33 166.37 41479.63 88888.00 2023-12-05 22:31:25.000 339 22468.32 166.31 41479.59 47558.79 2023-12-05 22:31:26.000 339 22468.32 166.36 41479.62 88888.00 2023-12-05 22:31:27.000 339 22468.29 166.34 41479.66 88888.00 2023-12-05 22:31:28.000 339 22468.26 166.29 41479.69 88888.00 2023-12-05 22:31:29.000 339 22468.29 166.34 41479.73 88888.00 2023-12-05 22:31:30.000 339 22468.31 166.43 41479.78 47558.82 2023-12-05 22:31:31.000 339 22468.28 166.38 41479.79 88888.00 2023-12-05 22:31:32.000 339 22468.25 166.24 41479.66 88888.00 2023-12-05 22:31:33.000 339 22468.26 166.19 41479.51 88888.00 2023-12-05 22:31:34.000 339 22468.25 166.24 41479.51 88888.00 2023-12-05 22:31:35.000 339 22468.24 166.29 41479.60 47558.80 2023-12-05 22:31:36.000 339 22468.28 166.29 41479.64 88888.00 2023-12-05 22:31:37.000 339 22468.40 166.34 41479.69 88888.00 2023-12-05 22:31:38.000 339 22468.48 166.43 41479.75 88888.00 2023-12-05 22:31:39.000 339 22468.48 166.44 41479.77 88888.00 2023-12-05 22:31:40.000 339 22468.44 166.43 41479.76 47558.83 2023-12-05 22:31:41.000 339 22468.40 166.40 41479.68 88888.00 2023-12-05 22:31:42.000 339 22468.39 166.34 41479.56 88888.00 2023-12-05 22:31:43.000 339 22468.42 166.31 41479.56 88888.00 2023-12-05 22:31:44.000 339 22468.45 166.30 41479.63 88888.00 2023-12-05 22:31:45.000 339 22468.47 166.28 41479.66 47558.83 2023-12-05 22:31:46.000 339 22468.55 166.38 41479.72 88888.00 2023-12-05 22:31:47.000 339 22468.62 166.48 41479.79 88888.00 2023-12-05 22:31:48.000 339 22468.58 166.39 41479.71 88888.00 2023-12-05 22:31:49.000 339 22468.53 166.26 41479.57 88888.00 2023-12-05 22:31:50.000 339 22468.55 166.25 41479.54 47558.87 2023-12-05 22:31:51.000 339 22468.62 166.28 41479.57 88888.00 2023-12-05 22:31:52.000 339 22468.65 166.37 41479.53 88888.00 2023-12-05 22:31:53.000 339 22468.66 166.46 41479.52 88888.00 2023-12-05 22:31:54.000 339 22468.65 166.43 41479.59 88888.00 2023-12-05 22:31:55.000 339 22468.64 166.31 41479.61 47558.90 2023-12-05 22:31:56.000 339 22468.65 166.27 41479.60 88888.00 2023-12-05 22:31:57.000 339 22468.67 166.38 41479.61 88888.00 2023-12-05 22:31:58.000 339 22468.67 166.47 41479.60 88888.00 2023-12-05 22:31:59.000 339 22468.67 166.42 41479.55 88888.00 2023-12-05 22:32:00.000 339 22468.70 166.40 41479.59 47558.89 2023-12-05 22:32:01.000 339 22468.74 166.42 41479.71 88888.00 2023-12-05 22:32:02.000 339 22468.71 166.39 41479.70 88888.00 2023-12-05 22:32:03.000 339 22468.66 166.30 41479.56 88888.00 2023-12-05 22:32:04.000 339 22468.65 166.27 41479.47 88888.00 2023-12-05 22:32:05.000 339 22468.65 166.30 41479.46 47558.93 2023-12-05 22:32:06.000 339 22468.61 166.28 41479.36 88888.00 2023-12-05 22:32:07.000 339 22468.59 166.26 41479.25 88888.00 2023-12-05 22:32:08.000 339 22468.65 166.34 41479.31 88888.00 2023-12-05 22:32:09.000 339 22468.72 166.36 41479.43 88888.00 2023-12-05 22:32:10.000 339 22468.76 166.35 41479.47 47558.94 2023-12-05 22:32:11.000 339 22468.80 166.35 41479.50 88888.00 2023-12-05 22:32:12.000 339 22468.83 166.36 41479.50 88888.00 2023-12-05 22:32:13.000 339 22468.82 166.38 41479.45 88888.00 2023-12-05 22:32:14.000 339 22468.77 166.39 41479.43 88888.00 2023-12-05 22:32:15.000 339 22468.72 166.36 41479.41 47558.99 2023-12-05 22:32:16.000 339 22468.73 166.35 41479.44 88888.00 2023-12-05 22:32:17.000 339 22468.79 166.37 41479.52 88888.00 2023-12-05 22:32:18.000 339 22468.84 166.36 41479.56 88888.00 2023-12-05 22:32:19.000 339 22468.85 166.33 41479.61 88888.00 2023-12-05 22:32:20.000 339 22468.86 166.33 41479.66 47559.03 2023-12-05 22:32:21.000 339 22468.88 166.37 41479.61 88888.00 2023-12-05 22:32:22.000 339 22468.95 166.42 41479.54 88888.00 2023-12-05 22:32:23.000 339 22469.00 166.40 41479.60 88888.00 2023-12-05 22:32:24.000 339 22468.96 166.33 41479.65 88888.00 2023-12-05 22:32:25.000 339 22468.93 166.30 41479.62 47559.06 2023-12-05 22:32:26.000 339 22468.97 166.29 41479.65 88888.00 2023-12-05 22:32:27.000 339 22469.00 166.26 41479.72 88888.00 2023-12-05 22:32:28.000 339 22469.08 166.26 41479.80 88888.00 2023-12-05 22:32:29.000 339 22469.17 166.31 41479.85 88888.00 2023-12-05 22:32:30.000 339 22469.21 166.34 41479.81 47559.13 2023-12-05 22:32:31.000 339 22469.18 166.26 41479.66 88888.00 2023-12-05 22:32:32.000 339 22469.12 166.14 41479.53 88888.00 2023-12-05 22:32:33.000 339 22469.09 166.12 41479.50 88888.00 2023-12-05 22:32:34.000 339 22469.08 166.19 41479.54 88888.00 2023-12-05 22:32:35.000 339 22469.11 166.26 41479.62 47559.12 2023-12-05 22:32:36.000 339 22469.16 166.27 41479.62 88888.00 2023-12-05 22:32:37.000 339 22469.18 166.21 41479.48 88888.00 2023-12-05 22:32:38.000 339 22469.19 166.15 41479.38 88888.00 2023-12-05 22:32:39.000 339 22469.21 166.13 41479.35 88888.00 2023-12-05 22:32:40.000 339 22469.20 166.15 41479.34 47559.18 2023-12-05 22:32:41.000 339 22469.21 166.16 41479.39 88888.00 2023-12-05 22:32:42.000 339 22469.24 166.10 41479.46 88888.00 2023-12-05 22:32:43.000 339 22469.29 166.09 41479.51 88888.00 2023-12-05 22:32:44.000 339 22469.32 166.11 41479.53 88888.00 2023-12-05 22:32:45.000 339 22469.33 166.04 41479.55 47559.22 2023-12-05 22:32:46.000 339 22469.35 166.01 41479.63 88888.00 2023-12-05 22:32:47.000 339 22469.37 166.10 41479.72 88888.00 2023-12-05 22:32:48.000 339 22469.35 166.13 41479.69 88888.00 2023-12-05 22:32:49.000 339 22469.33 166.04 41479.56 88888.00 2023-12-05 22:32:50.000 339 22469.34 165.96 41479.48 47559.29 2023-12-05 22:32:51.000 339 22469.36 165.95 41479.56 88888.00 2023-12-05 22:32:52.000 339 22469.38 165.94 41479.67 88888.00 2023-12-05 22:32:53.000 339 22469.42 165.94 41479.70 88888.00 2023-12-05 22:32:54.000 339 22469.47 165.97 41479.77 88888.00 2023-12-05 22:32:55.000 339 22469.48 165.97 41479.85 47559.32 2023-12-05 22:32:56.000 339 22469.50 165.97 41479.86 88888.00 2023-12-05 22:32:57.000 339 22469.52 165.99 41479.83 88888.00 2023-12-05 22:32:58.000 339 22469.54 166.02 41479.87 88888.00 2023-12-05 22:32:59.000 339 22469.53 166.02 41479.93 88888.00 2023-12-05 22:33:00.000 339 22469.52 166.06 41479.93 47559.36 2023-12-05 22:33:01.000 339 22469.50 166.05 41479.83 88888.00 2023-12-05 22:33:02.000 339 22469.51 165.95 41479.72 88888.00 2023-12-05 22:33:03.000 339 22469.58 165.92 41479.72 88888.00 2023-12-05 22:33:04.000 339 22469.62 165.90 41479.71 88888.00 2023-12-05 22:33:05.000 339 22469.55 165.82 41479.64 47559.41 2023-12-05 22:33:06.000 339 22469.49 165.76 41479.66 88888.00 2023-12-05 22:33:07.000 339 22469.51 165.76 41479.75 88888.00 2023-12-05 22:33:08.000 339 22469.58 165.84 41479.78 88888.00 2023-12-05 22:33:09.000 339 22469.60 165.91 41479.72 88888.00 2023-12-05 22:33:10.000 339 22469.58 165.90 41479.63 47559.42 2023-12-05 22:33:11.000 339 22469.59 165.88 41479.60 88888.00 2023-12-05 22:33:12.000 339 22469.63 165.82 41479.64 88888.00 2023-12-05 22:33:13.000 339 22469.66 165.74 41479.66 88888.00 2023-12-05 22:33:14.000 339 22469.68 165.71 41479.63 88888.00 2023-12-05 22:33:15.000 339 22469.71 165.67 41479.54 47559.51 2023-12-05 22:33:16.000 339 22469.72 165.64 41479.50 88888.00 2023-12-05 22:33:17.000 339 22469.74 165.69 41479.57 88888.00 2023-12-05 22:33:18.000 339 22469.79 165.71 41479.68 88888.00 2023-12-05 22:33:19.000 339 22469.84 165.68 41479.70 88888.00 2023-12-05 22:33:20.000 339 22469.85 165.68 41479.69 47559.55 2023-12-05 22:33:21.000 339 22469.83 165.66 41479.69 88888.00 2023-12-05 22:33:22.000 339 22469.79 165.59 41479.65 88888.00 2023-12-05 22:33:23.000 339 22469.76 165.56 41479.59 88888.00 2023-12-05 22:33:24.000 339 22469.78 165.58 41479.60 88888.00 2023-12-05 22:33:25.000 339 22469.84 165.54 41479.61 47559.60 2023-12-05 22:33:26.000 339 22469.87 165.47 41479.56 88888.00 2023-12-05 22:33:27.000 339 22469.88 165.44 41479.56 88888.00 2023-12-05 22:33:28.000 339 22469.90 165.44 41479.52 88888.00 2023-12-05 22:33:29.000 339 22469.90 165.42 41479.41 88888.00 2023-12-05 22:33:30.000 339 22469.91 165.32 41479.41 47559.60 2023-12-05 22:33:31.000 339 22469.96 165.22 41479.45 88888.00 2023-12-05 22:33:32.000 339 22470.00 165.18 41479.40 88888.00 2023-12-05 22:33:33.000 339 22470.04 165.23 41479.38 88888.00 2023-12-05 22:33:34.000 339 22470.08 165.29 41479.36 88888.00 2023-12-05 22:33:35.000 339 22470.09 165.27 41479.28 47559.65 2023-12-05 22:33:36.000 339 22470.12 165.28 41479.31 88888.00 2023-12-05 22:33:37.000 339 22470.16 165.33 41479.45 88888.00 2023-12-05 22:33:38.000 339 22470.18 165.30 41479.47 88888.00 2023-12-05 22:33:39.000 339 22470.16 165.19 41479.37 88888.00 2023-12-05 22:33:40.000 339 22470.17 165.13 41479.34 47559.69 2023-12-05 22:33:41.000 339 22470.19 165.12 41479.38 88888.00 2023-12-05 22:33:42.000 339 22470.18 165.16 41479.43 88888.00 2023-12-05 22:33:43.000 339 22470.18 165.25 41479.51 88888.00 2023-12-05 22:33:44.000 339 22470.19 165.25 41479.54 88888.00 2023-12-05 22:33:45.000 339 22470.19 165.16 41479.44 47559.65 2023-12-05 22:33:46.000 339 22470.16 165.08 41479.33 88888.00 2023-12-05 22:33:47.000 339 22470.11 165.06 41479.35 88888.00 2023-12-05 22:33:48.000 339 22470.06 165.09 41479.39 88888.00 2023-12-05 22:33:49.000 339 22470.04 165.10 41479.40 88888.00 2023-12-05 22:33:50.000 339 22470.01 165.04 41479.42 47559.67 2023-12-05 22:33:51.000 339 22469.96 165.00 41479.39 88888.00 2023-12-05 22:33:52.000 339 22469.93 164.99 41479.32 88888.00 2023-12-05 22:33:53.000 339 22469.97 164.96 41479.31 88888.00 2023-12-05 22:33:54.000 339 22470.02 164.91 41479.35 88888.00 2023-12-05 22:33:55.000 339 22470.03 164.89 41479.46 47559.68 2023-12-05 22:33:56.000 339 22470.00 164.94 41479.59 88888.00 2023-12-05 22:33:57.000 339 22469.93 164.96 41479.61 88888.00 2023-12-05 22:33:58.000 339 22469.92 164.96 41479.54 88888.00 2023-12-05 22:33:59.000 339 22469.96 164.93 41479.48 88888.00 2023-12-05 22:34:00.000 339 22470.02 164.84 41479.47 47559.70 2023-12-05 22:34:01.000 339 22470.07 164.74 41479.52 88888.00 2023-12-05 22:34:02.000 339 22470.10 164.69 41479.50 88888.00 2023-12-05 22:34:03.000 339 22470.12 164.69 41479.46 88888.00 2023-12-05 22:34:04.000 339 22470.17 164.74 41479.49 88888.00 2023-12-05 22:34:05.000 339 22470.22 164.79 41479.52 47559.74 2023-12-05 22:34:06.000 339 22470.24 164.81 41479.59 88888.00 2023-12-05 22:34:07.000 339 22470.26 164.79 41479.65 88888.00 2023-12-05 22:34:08.000 339 22470.26 164.73 41479.57 88888.00 2023-12-05 22:34:09.000 339 22470.27 164.69 41479.44 88888.00 2023-12-05 22:34:10.000 339 22470.37 164.73 41479.44 47559.80 2023-12-05 22:34:11.000 339 22470.45 164.78 41479.48 88888.00 2023-12-05 22:34:12.000 339 22470.44 164.75 41479.53 88888.00 2023-12-05 22:34:13.000 339 22470.44 164.68 41479.54 88888.00 2023-12-05 22:34:14.000 339 22470.47 164.60 41479.48 88888.00 2023-12-05 22:34:15.000 339 22470.43 164.59 41479.41 47559.85 2023-12-05 22:34:16.000 339 22470.41 164.65 41479.43 88888.00 2023-12-05 22:34:17.000 339 22470.48 164.72 41479.45 88888.00 2023-12-05 22:34:18.000 339 22470.56 164.74 41479.45 88888.00 2023-12-05 22:34:19.000 339 22470.60 164.71 41479.45 88888.00 2023-12-05 22:34:20.000 339 22470.58 164.61 41479.44 47559.88 2023-12-05 22:34:21.000 339 22470.54 164.49 41479.43 88888.00 2023-12-05 22:34:22.000 339 22470.52 164.44 41479.40 88888.00 2023-12-05 22:34:23.000 339 22470.54 164.50 41479.41 88888.00 2023-12-05 22:34:24.000 339 22470.53 164.54 41479.43 88888.00 2023-12-05 22:34:25.000 339 22470.48 164.52 41479.39 47559.92 2023-12-05 22:34:26.000 339 22470.47 164.55 41479.36 88888.00 2023-12-05 22:34:27.000 339 22470.50 164.56 41479.32 88888.00 2023-12-05 22:34:28.000 339 22470.50 164.46 41479.26 88888.00 2023-12-05 22:34:29.000 339 22470.49 164.38 41479.25 88888.00 2023-12-05 22:34:30.000 339 22470.48 164.35 41479.26 47559.92 2023-12-05 22:34:31.000 339 22470.47 164.31 41479.29 88888.00 2023-12-05 22:34:32.000 339 22470.49 164.31 41479.34 88888.00 2023-12-05 22:34:33.000 339 22470.51 164.32 41479.44 88888.00 2023-12-05 22:34:34.000 339 22470.52 164.26 41479.49 88888.00 2023-12-05 22:34:35.000 339 22470.58 164.21 41479.49 47559.94 2023-12-05 22:34:36.000 339 22470.62 164.20 41479.55 88888.00 2023-12-05 22:34:37.000 339 22470.60 164.22 41479.63 88888.00 2023-12-05 22:34:38.000 339 22470.60 164.24 41479.63 88888.00 2023-12-05 22:34:39.000 339 22470.64 164.22 41479.64 88888.00 2023-12-05 22:34:40.000 339 22470.65 164.17 41479.69 47559.94 2023-12-05 22:34:41.000 339 22470.65 164.13 41479.70 88888.00 2023-12-05 22:34:42.000 339 22470.66 164.12 41479.68 88888.00 2023-12-05 22:34:43.000 339 22470.66 164.08 41479.61 88888.00 2023-12-05 22:34:44.000 339 22470.66 164.00 41479.50 88888.00 2023-12-05 22:34:45.000 339 22470.69 163.94 41479.46 47559.96 2023-12-05 22:34:46.000 339 22470.71 163.97 41479.52 88888.00 2023-12-05 22:34:47.000 339 22470.69 163.94 41479.56 88888.00 2023-12-05 22:34:48.000 339 22470.69 163.87 41479.61 88888.00 2023-12-05 22:34:49.000 339 22470.71 163.87 41479.68 88888.00 2023-12-05 22:34:50.000 339 22470.70 163.94 41479.68 47560.00 2023-12-05 22:34:51.000 339 22470.67 163.95 41479.62 88888.00 2023-12-05 22:34:52.000 339 22470.65 163.88 41479.52 88888.00 2023-12-05 22:34:53.000 339 22470.65 163.82 41479.45 88888.00 2023-12-05 22:34:54.000 339 22470.65 163.84 41479.52 88888.00 2023-12-05 22:34:55.000 339 22470.65 163.91 41479.57 47560.00 2023-12-05 22:34:56.000 339 22470.66 163.94 41479.49 88888.00 2023-12-05 22:34:57.000 339 22470.65 163.89 41479.45 88888.00 2023-12-05 22:34:58.000 339 22470.63 163.75 41479.46 88888.00 2023-12-05 22:34:59.000 339 22470.63 163.63 41479.46 88888.00 2023-12-05 22:35:00.000 339 22470.67 163.56 41479.46 47560.03 2023-12-05 22:35:01.000 339 22470.68 163.52 41479.48 88888.00 2023-12-05 22:35:02.000 339 22470.65 163.53 41479.52 88888.00 2023-12-05 22:35:03.000 339 22470.59 163.52 41479.56 88888.00 2023-12-05 22:35:04.000 339 22470.58 163.47 41479.57 88888.00 2023-12-05 22:35:05.000 339 22470.62 163.45 41479.55 47559.99 2023-12-05 22:35:06.000 339 22470.68 163.48 41479.54 88888.00 2023-12-05 22:35:07.000 339 22470.75 163.56 41479.61 88888.00 2023-12-05 22:35:08.000 339 22470.83 163.62 41479.74 88888.00 2023-12-05 22:35:09.000 339 22470.87 163.60 41479.78 88888.00 2023-12-05 22:35:10.000 339 22470.87 163.56 41479.71 47560.01 2023-12-05 22:35:11.000 339 22470.85 163.54 41479.64 88888.00 2023-12-05 22:35:12.000 339 22470.83 163.43 41479.61 88888.00 2023-12-05 22:35:13.000 339 22470.82 163.30 41479.61 88888.00 2023-12-05 22:35:14.000 339 22470.82 163.31 41479.62 88888.00 2023-12-05 22:35:15.000 339 22470.82 163.37 41479.62 47560.03 2023-12-05 22:35:16.000 339 22470.82 163.37 41479.57 88888.00 2023-12-05 22:35:17.000 339 22470.79 163.31 41479.50 88888.00 2023-12-05 22:35:18.000 339 22470.81 163.29 41479.47 88888.00 2023-12-05 22:35:19.000 339 22470.85 163.35 41479.56 88888.00 2023-12-05 22:35:20.000 339 22470.85 163.34 41479.67 47560.02 2023-12-05 22:35:21.000 339 22470.84 163.30 41479.71 88888.00 2023-12-05 22:35:22.000 339 22470.86 163.34 41479.65 88888.00 2023-12-05 22:35:23.000 339 22470.82 163.36 41479.55 88888.00 2023-12-05 22:35:24.000 339 22470.76 163.29 41479.53 88888.00 2023-12-05 22:35:25.000 339 22470.76 163.25 41479.59 47560.02 2023-12-05 22:35:26.000 339 22470.80 163.28 41479.61 88888.00 2023-12-05 22:35:27.000 339 22470.78 163.36 41479.65 88888.00 2023-12-05 22:35:28.000 339 22470.75 163.36 41479.72 88888.00 2023-12-05 22:35:29.000 339 22470.79 163.29 41479.79 88888.00 2023-12-05 22:35:30.000 339 22470.85 163.29 41479.83 47560.01 2023-12-05 22:35:31.000 339 22470.82 163.30 41479.84 88888.00 2023-12-05 22:35:32.000 339 22470.76 163.23 41479.86 88888.00 2023-12-05 22:35:33.000 339 22470.76 163.15 41479.84 88888.00 2023-12-05 22:35:34.000 339 22470.76 163.12 41479.79 88888.00 2023-12-05 22:35:35.000 339 22470.73 163.08 41479.76 47559.96 2023-12-05 22:35:36.000 339 22470.75 163.11 41479.78 88888.00 2023-12-05 22:35:37.000 339 22470.79 163.18 41479.74 88888.00 2023-12-05 22:35:38.000 339 22470.78 163.17 41479.68 88888.00 2023-12-05 22:35:39.000 339 22470.74 163.12 41479.72 88888.00 2023-12-05 22:35:40.000 339 22470.73 163.07 41479.84 47559.94 2023-12-05 22:35:41.000 339 22470.79 163.04 41479.93 88888.00 2023-12-05 22:35:42.000 339 22470.85 163.10 41479.91 88888.00 2023-12-05 22:35:43.000 339 22470.83 163.15 41479.84 88888.00 2023-12-05 22:35:44.000 339 22470.76 163.10 41479.81 88888.00 2023-12-05 22:35:45.000 339 22470.71 163.09 41479.81 47559.94 2023-12-05 22:35:46.000 339 22470.67 163.08 41479.80 88888.00 2023-12-05 22:35:47.000 339 22470.66 163.02 41479.80 88888.00 2023-12-05 22:35:48.000 339 22470.69 163.00 41479.78 88888.00 2023-12-05 22:35:49.000 339 22470.68 163.00 41479.79 88888.00 2023-12-05 22:35:50.000 339 22470.63 162.97 41479.83 47559.92 2023-12-05 22:35:51.000 339 22470.59 162.92 41479.81 88888.00 2023-12-05 22:35:52.000 339 22470.60 162.85 41479.77 88888.00 2023-12-05 22:35:53.000 339 22470.65 162.77 41479.77 88888.00 2023-12-05 22:35:54.000 339 22470.68 162.79 41479.79 88888.00 2023-12-05 22:35:55.000 339 22470.69 162.88 41479.83 47559.95 2023-12-05 22:35:56.000 339 22470.66 162.85 41479.83 88888.00 2023-12-05 22:35:57.000 339 22470.61 162.79 41479.81 88888.00 2023-12-05 22:35:58.000 339 22470.63 162.89 41479.83 88888.00 2023-12-05 22:35:59.000 339 22470.69 163.05 41479.92 88888.00 2023-12-05 22:36:00.000 339 22470.72 163.03 41479.94 47559.93 2023-12-05 22:36:01.000 339 22470.70 162.88 41479.80 88888.00 2023-12-05 22:36:02.000 339 22470.67 162.79 41479.69 88888.00 2023-12-05 22:36:03.000 339 22470.68 162.83 41479.73 88888.00 2023-12-05 22:36:04.000 339 22470.72 162.89 41479.81 88888.00 2023-12-05 22:36:05.000 339 22470.75 162.88 41479.88 47559.95 2023-12-05 22:36:06.000 339 22470.74 162.84 41479.93 88888.00 2023-12-05 22:36:07.000 339 22470.69 162.82 41479.84 88888.00 2023-12-05 22:36:08.000 339 22470.64 162.85 41479.73 88888.00 2023-12-05 22:36:09.000 339 22470.62 162.86 41479.74 88888.00 2023-12-05 22:36:10.000 339 22470.63 162.80 41479.78 47559.93 2023-12-05 22:36:11.000 339 22470.66 162.78 41479.79 88888.00 2023-12-05 22:36:12.000 339 22470.71 162.79 41479.81 88888.00 2023-12-05 22:36:13.000 339 22470.74 162.76 41479.78 88888.00 2023-12-05 22:36:14.000 339 22470.72 162.77 41479.69 88888.00 2023-12-05 22:36:15.000 339 22470.68 162.76 41479.64 47559.91 2023-12-05 22:36:16.000 339 22470.65 162.67 41479.64 88888.00 2023-12-05 22:36:17.000 339 22470.65 162.60 41479.69 88888.00 2023-12-05 22:36:18.000 339 22470.66 162.63 41479.74 88888.00 2023-12-05 22:36:19.000 339 22470.65 162.68 41479.77 88888.00 2023-12-05 22:36:20.000 339 22470.62 162.70 41479.81 47559.90 2023-12-05 22:36:21.000 339 22470.58 162.68 41479.80 88888.00 2023-12-05 22:36:22.000 339 22470.52 162.67 41479.72 88888.00 2023-12-05 22:36:23.000 339 22470.51 162.68 41479.67 88888.00 2023-12-05 22:36:24.000 339 22470.53 162.67 41479.68 88888.00 2023-12-05 22:36:25.000 339 22470.55 162.68 41479.69 47559.88 2023-12-05 22:36:26.000 339 22470.53 162.67 41479.64 88888.00 2023-12-05 22:36:27.000 339 22470.50 162.58 41479.49 88888.00 2023-12-05 22:36:28.000 339 22470.49 162.52 41479.39 88888.00 2023-12-05 22:36:29.000 339 22470.49 162.55 41479.47 88888.00 2023-12-05 22:36:30.000 339 22470.49 162.63 41479.61 47559.86 2023-12-05 22:36:31.000 339 22470.51 162.69 41479.62 88888.00 2023-12-05 22:36:32.000 339 22470.53 162.65 41479.56 88888.00 2023-12-05 22:36:33.000 339 22470.52 162.56 41479.56 88888.00 2023-12-05 22:36:34.000 339 22470.49 162.48 41479.56 88888.00 2023-12-05 22:36:35.000 339 22470.46 162.39 41479.50 47559.82 2023-12-05 22:36:36.000 339 22470.45 162.36 41479.49 88888.00 2023-12-05 22:36:37.000 339 22470.46 162.37 41479.56 88888.00 2023-12-05 22:36:38.000 339 22470.47 162.36 41479.63 88888.00 2023-12-05 22:36:39.000 339 22470.47 162.35 41479.61 88888.00 2023-12-05 22:36:40.000 339 22470.47 162.32 41479.49 47559.79 2023-12-05 22:36:41.000 339 22470.47 162.29 41479.42 88888.00 2023-12-05 22:36:42.000 339 22470.49 162.31 41479.48 88888.00 2023-12-05 22:36:43.000 339 22470.49 162.34 41479.56 88888.00 2023-12-05 22:36:44.000 339 22470.50 162.32 41479.56 88888.00 2023-12-05 22:36:45.000 339 22470.51 162.27 41479.51 47559.81 2023-12-05 22:36:46.000 339 22470.47 162.27 41479.48 88888.00 2023-12-05 22:36:47.000 339 22470.43 162.34 41479.51 88888.00 2023-12-05 22:36:48.000 339 22470.44 162.40 41479.55 88888.00 2023-12-05 22:36:49.000 339 22470.46 162.39 41479.57 88888.00 2023-12-05 22:36:50.000 339 22470.50 162.37 41479.62 47559.76 2023-12-05 22:36:51.000 339 22470.52 162.33 41479.64 88888.00 2023-12-05 22:36:52.000 339 22470.48 162.28 41479.57 88888.00 2023-12-05 22:36:53.000 339 22470.42 162.24 41479.49 88888.00 2023-12-05 22:36:54.000 339 22470.44 162.22 41479.49 88888.00 2023-12-05 22:36:55.000 339 22470.51 162.21 41479.60 47559.78 2023-12-05 22:36:56.000 339 22470.50 162.27 41479.70 88888.00 2023-12-05 22:36:57.000 339 22470.42 162.34 41479.69 88888.00 2023-12-05 22:36:58.000 339 22470.41 162.31 41479.65 88888.00 2023-12-05 22:36:59.000 339 22470.46 162.28 41479.67 88888.00 2023-12-05 22:37:00.000 339 22470.50 162.29 41479.71 47559.77 2023-12-05 22:37:01.000 339 22470.51 162.32 41479.78 88888.00 2023-12-05 22:37:02.000 339 22470.48 162.37 41479.82 88888.00 2023-12-05 22:37:03.000 339 22470.46 162.43 41479.79 88888.00 2023-12-05 22:37:04.000 339 22470.46 162.41 41479.76 88888.00 2023-12-05 22:37:05.000 339 22470.48 162.36 41479.75 47559.77 2023-12-05 22:37:06.000 339 22470.52 162.32 41479.78 88888.00 2023-12-05 22:37:07.000 339 22470.50 162.31 41479.81 88888.00 2023-12-05 22:37:08.000 339 22470.44 162.28 41479.78 88888.00 2023-12-05 22:37:09.000 339 22470.44 162.26 41479.76 88888.00 2023-12-05 22:37:10.000 339 22470.47 162.28 41479.77 47559.72 2023-12-05 22:37:11.000 339 22470.47 162.29 41479.74 88888.00 2023-12-05 22:37:12.000 339 22470.49 162.28 41479.73 88888.00 2023-12-05 22:37:13.000 339 22470.55 162.28 41479.69 88888.00 2023-12-05 22:37:14.000 339 22470.57 162.22 41479.62 88888.00 2023-12-05 22:37:15.000 339 22470.55 162.13 41479.60 47559.70 2023-12-05 22:37:16.000 339 22470.54 162.08 41479.59 88888.00 2023-12-05 22:37:17.000 339 22470.56 162.10 41479.56 88888.00 2023-12-05 22:37:18.000 339 22470.59 162.12 41479.53 88888.00 2023-12-05 22:37:19.000 339 22470.61 162.09 41479.52 88888.00 2023-12-05 22:37:20.000 339 22470.61 162.09 41479.59 47559.74 2023-12-05 22:37:21.000 339 22470.64 162.14 41479.69 88888.00 2023-12-05 22:37:22.000 339 22470.71 162.19 41479.72 88888.00 2023-12-05 22:37:23.000 339 22470.75 162.15 41479.69 88888.00 2023-12-05 22:37:24.000 339 22470.70 162.06 41479.62 88888.00 2023-12-05 22:37:25.000 339 22470.65 162.04 41479.53 47559.72 2023-12-05 22:37:26.000 339 22470.62 162.08 41479.46 88888.00 2023-12-05 22:37:27.000 339 22470.60 162.16 41479.42 88888.00 2023-12-05 22:37:28.000 339 22470.56 162.21 41479.44 88888.00 2023-12-05 22:37:29.000 339 22470.58 162.21 41479.50 88888.00 2023-12-05 22:37:30.000 339 22470.59 162.18 41479.50 47559.72 2023-12-05 22:37:31.000 339 22470.56 162.13 41479.44 88888.00 2023-12-05 22:37:32.000 339 22470.56 162.11 41479.50 88888.00 2023-12-05 22:37:33.000 339 22470.59 162.10 41479.60 88888.00 2023-12-05 22:37:34.000 339 22470.61 162.09 41479.64 88888.00 2023-12-05 22:37:35.000 339 22470.60 162.08 41479.63 47559.68 2023-12-05 22:37:36.000 339 22470.56 162.09 41479.62 88888.00 2023-12-05 22:37:37.000 339 22470.57 162.08 41479.62 88888.00 2023-12-05 22:37:38.000 339 22470.59 162.06 41479.58 88888.00 2023-12-05 22:37:39.000 339 22470.63 162.10 41479.55 88888.00 2023-12-05 22:37:40.000 339 22470.66 162.19 41479.56 47559.70 2023-12-05 22:37:41.000 339 22470.61 162.21 41479.54 88888.00 2023-12-05 22:37:42.000 339 22470.50 162.15 41479.50 88888.00 2023-12-05 22:37:43.000 339 22470.44 162.16 41479.54 88888.00 2023-12-05 22:37:44.000 339 22470.47 162.22 41479.56 88888.00 2023-12-05 22:37:45.000 339 22470.54 162.22 41479.56 47559.68 2023-12-05 22:37:46.000 339 22470.60 162.19 41479.54 88888.00 2023-12-05 22:37:47.000 339 22470.63 162.19 41479.51 88888.00 2023-12-05 22:37:48.000 339 22470.65 162.20 41479.52 88888.00 2023-12-05 22:37:49.000 339 22470.65 162.18 41479.52 88888.00 2023-12-05 22:37:50.000 339 22470.60 162.12 41479.43 47559.69 2023-12-05 22:37:51.000 339 22470.54 162.04 41479.31 88888.00 2023-12-05 22:37:52.000 339 22470.53 161.98 41479.31 88888.00 2023-12-05 22:37:53.000 339 22470.57 162.02 41479.41 88888.00 2023-12-05 22:37:54.000 339 22470.60 162.12 41479.54 88888.00 2023-12-05 22:37:55.000 339 22470.65 162.14 41479.62 47559.75 2023-12-05 22:37:56.000 339 22470.72 162.15 41479.66 88888.00 2023-12-05 22:37:57.000 339 22470.75 162.16 41479.61 88888.00 2023-12-05 22:37:58.000 339 22470.69 162.07 41479.55 88888.00 2023-12-05 22:37:59.000 339 22470.67 161.97 41479.57 88888.00 2023-12-05 22:38:00.000 339 22470.71 161.99 41479.52 47559.72 2023-12-05 22:38:01.000 339 22470.75 162.01 41479.43 88888.00 2023-12-05 22:38:02.000 339 22470.81 161.98 41479.43 88888.00 2023-12-05 22:38:03.000 339 22470.84 161.88 41479.41 88888.00 2023-12-05 22:38:04.000 339 22470.85 161.75 41479.33 88888.00 2023-12-05 22:38:05.000 339 22470.87 161.76 41479.38 47559.80 2023-12-05 22:38:06.000 339 22470.86 161.81 41479.47 88888.00 2023-12-05 22:38:07.000 339 22470.82 161.77 41479.43 88888.00 2023-12-05 22:38:08.000 339 22470.83 161.80 41479.37 88888.00 2023-12-05 22:38:09.000 339 22470.90 161.86 41479.41 88888.00 2023-12-05 22:38:10.000 339 22470.93 161.81 41479.47 47559.84 2023-12-05 22:38:11.000 339 22470.89 161.75 41479.46 88888.00 2023-12-05 22:38:12.000 339 22470.87 161.71 41479.41 88888.00 2023-12-05 22:38:13.000 339 22470.90 161.67 41479.40 88888.00 2023-12-05 22:38:14.000 339 22470.94 161.66 41479.39 88888.00 2023-12-05 22:38:15.000 339 22470.93 161.61 41479.36 47559.89 2023-12-05 22:38:16.000 339 22470.93 161.56 41479.32 88888.00 2023-12-05 22:38:17.000 339 22470.97 161.58 41479.31 88888.00 2023-12-05 22:38:18.000 339 22471.00 161.62 41479.29 88888.00 2023-12-05 22:38:19.000 339 22471.02 161.62 41479.30 88888.00 2023-12-05 22:38:20.000 339 22471.03 161.58 41479.35 47559.90 2023-12-05 22:38:21.000 339 22471.03 161.57 41479.36 88888.00 2023-12-05 22:38:22.000 339 22471.02 161.61 41479.36 88888.00 2023-12-05 22:38:23.000 339 22471.04 161.62 41479.34 88888.00 2023-12-05 22:38:24.000 339 22471.10 161.59 41479.27 88888.00 2023-12-05 22:38:25.000 339 22471.15 161.57 41479.19 47559.90 2023-12-05 22:38:26.000 339 22471.09 161.52 41479.18 88888.00 2023-12-05 22:38:27.000 339 22471.01 161.48 41479.23 88888.00 2023-12-05 22:38:28.000 339 22470.96 161.53 41479.27 88888.00 2023-12-05 22:38:29.000 339 22470.95 161.64 41479.27 88888.00 2023-12-05 22:38:30.000 339 22471.00 161.70 41479.30 47559.93 2023-12-05 22:38:31.000 339 22471.04 161.68 41479.33 88888.00 2023-12-05 22:38:32.000 339 22471.00 161.58 41479.34 88888.00 2023-12-05 22:38:33.000 339 22470.97 161.54 41479.38 88888.00 2023-12-05 22:38:34.000 339 22471.00 161.53 41479.46 88888.00 2023-12-05 22:38:35.000 339 22471.05 161.47 41479.47 47559.91 2023-12-05 22:38:36.000 339 22471.08 161.42 41479.34 88888.00 2023-12-05 22:38:37.000 339 22471.06 161.48 41479.26 88888.00 2023-12-05 22:38:38.000 339 22471.03 161.56 41479.34 88888.00 2023-12-05 22:38:39.000 339 22471.06 161.59 41479.47 88888.00 2023-12-05 22:38:40.000 339 22471.10 161.56 41479.54 47559.94 2023-12-05 22:38:41.000 339 22471.10 161.51 41479.57 88888.00 2023-12-05 22:38:42.000 339 22471.08 161.46 41479.55 88888.00 2023-12-05 22:38:43.000 339 22471.10 161.48 41479.53 88888.00 2023-12-05 22:38:44.000 339 22471.17 161.58 41479.58 88888.00 2023-12-05 22:38:45.000 339 22471.24 161.64 41479.63 47559.93 2023-12-05 22:38:46.000 339 22471.26 161.66 41479.62 88888.00 2023-12-05 22:38:47.000 339 22471.25 161.65 41479.52 88888.00 2023-12-05 22:38:48.000 339 22471.21 161.58 41479.41 88888.00 2023-12-05 22:38:49.000 339 22471.17 161.51 41479.44 88888.00 2023-12-05 22:38:50.000 339 22471.13 161.49 41479.56 47559.98 2023-12-05 22:38:51.000 339 22471.17 161.49 41479.62 88888.00 2023-12-05 22:38:52.000 339 22471.26 161.47 41479.60 88888.00 2023-12-05 22:38:53.000 339 22471.33 161.42 41479.54 88888.00 2023-12-05 22:38:54.000 339 22471.32 161.37 41479.47 88888.00 2023-12-05 22:38:55.000 339 22471.29 161.36 41479.51 47560.00 2023-12-05 22:38:56.000 339 22471.26 161.37 41479.57 88888.00 2023-12-05 22:38:57.000 339 22471.24 161.37 41479.57 88888.00 2023-12-05 22:38:58.000 339 22471.24 161.40 41479.57 88888.00 2023-12-05 22:38:59.000 339 22471.25 161.41 41479.57 88888.00 2023-12-05 22:39:00.000 339 22471.29 161.37 41479.59 47560.02 2023-12-05 22:39:01.000 339 22471.33 161.32 41479.59 88888.00 2023-12-05 22:39:02.000 339 22471.34 161.29 41479.56 88888.00 2023-12-05 22:39:03.000 339 22471.35 161.32 41479.59 88888.00 2023-12-05 22:39:04.000 339 22471.36 161.39 41479.63 88888.00 2023-12-05 22:39:05.000 339 22471.32 161.36 41479.57 47560.01 2023-12-05 22:39:06.000 339 22471.25 161.28 41479.43 88888.00 2023-12-05 22:39:07.000 339 22471.21 161.25 41479.36 88888.00 2023-12-05 22:39:08.000 339 22471.23 161.27 41479.43 88888.00 2023-12-05 22:39:09.000 339 22471.26 161.29 41479.54 88888.00 2023-12-05 22:39:10.000 339 22471.25 161.28 41479.56 47560.02 2023-12-05 22:39:11.000 339 22471.25 161.29 41479.50 88888.00 2023-12-05 22:39:12.000 339 22471.27 161.32 41479.46 88888.00 2023-12-05 22:39:13.000 339 22471.31 161.31 41479.53 88888.00 2023-12-05 22:39:14.000 339 22471.34 161.28 41479.58 88888.00 2023-12-05 22:39:15.000 339 22471.37 161.26 41479.57 47560.05 2023-12-05 22:39:16.000 339 22471.40 161.29 41479.59 88888.00 2023-12-05 22:39:17.000 339 22471.41 161.36 41479.62 88888.00 2023-12-05 22:39:18.000 339 22471.37 161.37 41479.66 88888.00 2023-12-05 22:39:19.000 339 22471.32 161.32 41479.66 88888.00 2023-12-05 22:39:20.000 339 22471.32 161.25 41479.59 47560.03 2023-12-05 22:39:21.000 339 22471.33 161.15 41479.51 88888.00 2023-12-05 22:39:22.000 339 22471.38 161.15 41479.53 88888.00 2023-12-05 22:39:23.000 339 22471.46 161.23 41479.64 88888.00 2023-12-05 22:39:24.000 339 22471.50 161.26 41479.69 88888.00 2023-12-05 22:39:25.000 339 22471.48 161.21 41479.62 47560.04 2023-12-05 22:39:26.000 339 22471.44 161.15 41479.47 88888.00 2023-12-05 22:39:27.000 339 22471.41 161.23 41479.43 88888.00 2023-12-05 22:39:28.000 339 22471.40 161.38 41479.57 88888.00 2023-12-05 22:39:29.000 339 22471.41 161.38 41479.67 88888.00 2023-12-05 22:39:30.000 339 22471.39 161.23 41479.60 47560.06 2023-12-05 22:39:31.000 339 22471.33 161.11 41479.46 88888.00 2023-12-05 22:39:32.000 339 22471.29 161.14 41479.43 88888.00 2023-12-05 22:39:33.000 339 22471.31 161.25 41479.56 88888.00 2023-12-05 22:39:34.000 339 22471.34 161.30 41479.66 88888.00 2023-12-05 22:39:35.000 339 22471.33 161.27 41479.67 47560.06 2023-12-05 22:39:36.000 339 22471.32 161.30 41479.64 88888.00 2023-12-05 22:39:37.000 339 22471.34 161.35 41479.59 88888.00 2023-12-05 22:39:38.000 339 22471.34 161.25 41479.50 88888.00 2023-12-05 22:39:39.000 339 22471.35 161.11 41479.39 88888.00 2023-12-05 22:39:40.000 339 22471.34 161.06 41479.32 47560.07 2023-12-05 22:39:41.000 339 22471.31 161.03 41479.33 88888.00 2023-12-05 22:39:42.000 339 22471.33 161.06 41479.39 88888.00 2023-12-05 22:39:43.000 339 22471.40 161.13 41479.46 88888.00 2023-12-05 22:39:44.000 339 22471.42 161.19 41479.48 88888.00 2023-12-05 22:39:45.000 339 22471.41 161.24 41479.45 47560.07 2023-12-05 22:39:46.000 339 22471.43 161.22 41479.44 88888.00 2023-12-05 22:39:47.000 339 22471.46 161.13 41479.49 88888.00 2023-12-05 22:39:48.000 339 22471.48 161.09 41479.52 88888.00 2023-12-05 22:39:49.000 339 22471.48 161.08 41479.48 88888.00 2023-12-05 22:39:50.000 339 22471.46 161.09 41479.49 47560.09 2023-12-05 22:39:51.000 339 22471.42 161.16 41479.56 88888.00 2023-12-05 22:39:52.000 339 22471.44 161.25 41479.57 88888.00 2023-12-05 22:39:53.000 339 22471.46 161.23 41479.51 88888.00 2023-12-05 22:39:54.000 339 22471.44 161.16 41479.41 88888.00 2023-12-05 22:39:55.000 339 22471.40 161.16 41479.40 47560.08 2023-12-05 22:39:56.000 339 22471.36 161.18 41479.43 88888.00 2023-12-05 22:39:57.000 339 22471.37 161.13 41479.43 88888.00 2023-12-05 22:39:58.000 339 22471.44 161.10 41479.41 88888.00 2023-12-05 22:39:59.000 339 22471.44 161.12 41479.43 88888.00 2023-12-05 22:40:00.000 339 22471.35 161.12 41479.43 47560.08 2023-12-05 22:40:01.000 339 22471.34 161.14 41479.50 88888.00 2023-12-05 22:40:02.000 339 22471.40 161.16 41479.55 88888.00 2023-12-05 22:40:03.000 339 22471.39 161.12 41479.53 88888.00 2023-12-05 22:40:04.000 339 22471.36 161.05 41479.47 88888.00 2023-12-05 22:40:05.000 339 22471.34 161.03 41479.41 47560.04 2023-12-05 22:40:06.000 339 22471.30 161.03 41479.39 88888.00 2023-12-05 22:40:07.000 339 22471.27 161.02 41479.45 88888.00 2023-12-05 22:40:08.000 339 22471.29 161.03 41479.47 88888.00 2023-12-05 22:40:09.000 339 22471.31 161.06 41479.46 88888.00 2023-12-05 22:40:10.000 339 22471.34 161.04 41479.52 47560.03 2023-12-05 22:40:11.000 339 22471.34 160.94 41479.53 88888.00 2023-12-05 22:40:12.000 339 22471.26 160.79 41479.35 88888.00 2023-12-05 22:40:13.000 339 22471.19 160.77 41479.20 88888.00 2023-12-05 22:40:14.000 339 22471.23 160.84 41479.27 88888.00 2023-12-05 22:40:15.000 339 22471.33 160.91 41479.40 47560.06 2023-12-05 22:40:16.000 339 22471.42 160.98 41479.49 88888.00 2023-12-05 22:40:17.000 339 22471.46 161.05 41479.57 88888.00 2023-12-05 22:40:18.000 339 22471.47 161.02 41479.59 88888.00 2023-12-05 22:40:19.000 339 22471.42 160.89 41479.47 88888.00 2023-12-05 22:40:20.000 339 22471.34 160.75 41479.30 47560.07 2023-12-05 22:40:21.000 339 22471.27 160.68 41479.23 88888.00 2023-12-05 22:40:22.000 339 22471.29 160.64 41479.34 88888.00 2023-12-05 22:40:23.000 339 22471.39 160.62 41479.45 88888.00 2023-12-05 22:40:24.000 339 22471.44 160.65 41479.47 88888.00 2023-12-05 22:40:25.000 339 22471.45 160.72 41479.45 47560.05 2023-12-05 22:40:26.000 339 22471.43 160.79 41479.48 88888.00 2023-12-05 22:40:27.000 339 22471.42 160.82 41479.55 88888.00 2023-12-05 22:40:28.000 339 22471.43 160.79 41479.54 88888.00 2023-12-05 22:40:29.000 339 22471.41 160.77 41479.44 88888.00 2023-12-05 22:40:30.000 339 22471.37 160.73 41479.39 47560.00 2023-12-05 22:40:31.000 339 22471.38 160.70 41479.44 88888.00 2023-12-05 22:40:32.000 339 22471.45 160.79 41479.50 88888.00 2023-12-05 22:40:33.000 339 22471.45 160.90 41479.52 88888.00 2023-12-05 22:40:34.000 339 22471.40 160.90 41479.55 88888.00 2023-12-05 22:40:35.000 339 22471.42 160.83 41479.53 47559.95 2023-12-05 22:40:36.000 339 22471.41 160.74 41479.40 88888.00 2023-12-05 22:40:37.000 339 22471.34 160.67 41479.27 88888.00 2023-12-05 22:40:38.000 339 22471.26 160.66 41479.20 88888.00 2023-12-05 22:40:39.000 339 22471.25 160.68 41479.22 88888.00 2023-12-05 22:40:40.000 339 22471.27 160.72 41479.27 47559.94 2023-12-05 22:40:41.000 339 22471.26 160.74 41479.29 88888.00 2023-12-05 22:40:42.000 339 22471.20 160.72 41479.38 88888.00 2023-12-05 22:40:43.000 339 22471.18 160.76 41479.49 88888.00 2023-12-05 22:40:44.000 339 22471.20 160.81 41479.50 88888.00 2023-12-05 22:40:45.000 339 22471.16 160.75 41479.42 47559.94 2023-12-05 22:40:46.000 339 22471.08 160.62 41479.35 88888.00 2023-12-05 22:40:47.000 339 22471.03 160.53 41479.35 88888.00 2023-12-05 22:40:48.000 339 22471.07 160.52 41479.40 88888.00 2023-12-05 22:40:49.000 339 22471.13 160.52 41479.42 88888.00 2023-12-05 22:40:50.000 339 22471.18 160.52 41479.41 47559.92 2023-12-05 22:40:51.000 339 22471.21 160.50 41479.45 88888.00 2023-12-05 22:40:52.000 339 22471.22 160.48 41479.49 88888.00 2023-12-05 22:40:53.000 339 22471.22 160.45 41479.44 88888.00 2023-12-05 22:40:54.000 339 22471.24 160.50 41479.35 88888.00 2023-12-05 22:40:55.000 339 22471.25 160.55 41479.32 47559.90 2023-12-05 22:40:56.000 339 22471.22 160.49 41479.37 88888.00 2023-12-05 22:40:57.000 339 22471.19 160.45 41479.40 88888.00 2023-12-05 22:40:58.000 339 22471.19 160.46 41479.37 88888.00 2023-12-05 22:40:59.000 339 22471.16 160.44 41479.35 88888.00 2023-12-05 22:41:00.000 339 22471.14 160.40 41479.40 47559.91 2023-12-05 22:41:01.000 339 22471.10 160.32 41479.35 88888.00 2023-12-05 22:41:02.000 339 22471.06 160.29 41479.23 88888.00 2023-12-05 22:41:03.000 339 22471.09 160.34 41479.17 88888.00 2023-12-05 22:41:04.000 339 22471.18 160.35 41479.22 88888.00 2023-12-05 22:41:05.000 339 22471.22 160.34 41479.33 47559.91 2023-12-05 22:41:06.000 339 22471.22 160.36 41479.39 88888.00 2023-12-05 22:41:07.000 339 22471.26 160.39 41479.38 88888.00 2023-12-05 22:41:08.000 339 22471.30 160.41 41479.34 88888.00 2023-12-05 22:41:09.000 339 22471.30 160.41 41479.27 88888.00 2023-12-05 22:41:10.000 339 22471.29 160.39 41479.22 47559.93 2023-12-05 22:41:11.000 339 22471.32 160.36 41479.23 88888.00 2023-12-05 22:41:12.000 339 22471.37 160.34 41479.28 88888.00 2023-12-05 22:41:13.000 339 22471.39 160.36 41479.28 88888.00 2023-12-05 22:41:14.000 339 22471.39 160.40 41479.27 88888.00 2023-12-05 22:41:15.000 339 22471.40 160.46 41479.38 47559.96 2023-12-05 22:41:16.000 339 22471.42 160.45 41479.50 88888.00 2023-12-05 22:41:17.000 339 22471.43 160.37 41479.50 88888.00 2023-12-05 22:41:18.000 339 22471.43 160.30 41479.44 88888.00 2023-12-05 22:41:19.000 339 22471.45 160.27 41479.43 88888.00 2023-12-05 22:41:20.000 339 22471.48 160.27 41479.41 47559.98 2023-12-05 22:41:21.000 339 22471.50 160.29 41479.43 88888.00 2023-12-05 22:41:22.000 339 22471.53 160.35 41479.53 88888.00 2023-12-05 22:41:23.000 339 22471.56 160.36 41479.59 88888.00 2023-12-05 22:41:24.000 339 22471.58 160.34 41479.57 88888.00 2023-12-05 22:41:25.000 339 22471.61 160.35 41479.53 47560.05 2023-12-05 22:41:26.000 339 22471.66 160.37 41479.52 88888.00 2023-12-05 22:41:27.000 339 22471.73 160.40 41479.54 88888.00 2023-12-05 22:41:28.000 339 22471.79 160.37 41479.56 88888.00 2023-12-05 22:41:29.000 339 22471.83 160.28 41479.57 88888.00 2023-12-05 22:41:30.000 339 22471.82 160.28 41479.64 47560.11 2023-12-05 22:41:31.000 339 22471.80 160.39 41479.68 88888.00 2023-12-05 22:41:32.000 339 22471.84 160.44 41479.59 88888.00 2023-12-05 22:41:33.000 339 22471.90 160.37 41479.50 88888.00 2023-12-05 22:41:34.000 339 22471.90 160.25 41479.41 88888.00 2023-12-05 22:41:35.000 339 22471.84 160.16 41479.32 47560.22 2023-12-05 22:41:36.000 339 22471.81 160.14 41479.28 88888.00 2023-12-05 22:41:37.000 339 22471.84 160.12 41479.29 88888.00 2023-12-05 22:41:38.000 339 22471.91 160.13 41479.38 88888.00 2023-12-05 22:41:39.000 339 22471.95 160.16 41479.49 88888.00 2023-12-05 22:41:40.000 339 22471.95 160.16 41479.51 47560.24 2023-12-05 22:41:41.000 339 22471.97 160.13 41479.49 88888.00 2023-12-05 22:41:42.000 339 22472.03 160.07 41479.50 88888.00 2023-12-05 22:41:43.000 339 22472.06 159.98 41479.49 88888.00 2023-12-05 22:41:44.000 339 22472.06 159.94 41479.46 88888.00 2023-12-05 22:41:45.000 339 22472.10 159.96 41479.46 47560.26 2023-12-05 22:41:46.000 339 22472.15 159.99 41479.50 88888.00 2023-12-05 22:41:47.000 339 22472.13 160.05 41479.56 88888.00 2023-12-05 22:41:48.000 339 22472.08 160.13 41479.62 88888.00 2023-12-05 22:41:49.000 339 22472.10 160.13 41479.68 88888.00 2023-12-05 22:41:50.000 339 22472.16 160.06 41479.64 47560.28 2023-12-05 22:41:51.000 339 22472.11 159.98 41479.49 88888.00 2023-12-05 22:41:52.000 339 22472.00 159.95 41479.35 88888.00 2023-12-05 22:41:53.000 339 22471.93 159.94 41479.23 88888.00 2023-12-05 22:41:54.000 339 22471.96 159.97 41479.18 88888.00 2023-12-05 22:41:55.000 339 22472.03 160.05 41479.28 47560.30 2023-12-05 22:41:56.000 339 22472.09 160.09 41479.47 88888.00 2023-12-05 22:41:57.000 339 22472.12 160.08 41479.57 88888.00 2023-12-05 22:41:58.000 339 22472.12 160.03 41479.51 88888.00 2023-12-05 22:41:59.000 339 22472.08 159.95 41479.42 88888.00 2023-12-05 22:42:00.000 339 22472.00 159.90 41479.38 47560.26 2023-12-05 22:42:01.000 339 22471.94 159.88 41479.36 88888.00 2023-12-05 22:42:02.000 339 22471.95 159.87 41479.32 88888.00 2023-12-05 22:42:03.000 339 22472.02 159.93 41479.38 88888.00 2023-12-05 22:42:04.000 339 22472.05 159.98 41479.49 88888.00 2023-12-05 22:42:05.000 339 22472.06 159.98 41479.57 47560.24 2023-12-05 22:42:06.000 339 22472.09 160.02 41479.57 88888.00 2023-12-05 22:42:07.000 339 22472.07 160.04 41479.52 88888.00 2023-12-05 22:42:08.000 339 22472.00 159.96 41479.47 88888.00 2023-12-05 22:42:09.000 339 22471.93 159.87 41479.49 88888.00 2023-12-05 22:42:10.000 339 22471.92 159.82 41479.51 47560.24 2023-12-05 22:42:11.000 339 22471.93 159.79 41479.47 88888.00 2023-12-05 22:42:12.000 339 22471.90 159.81 41479.41 88888.00 2023-12-05 22:42:13.000 339 22471.88 159.84 41479.37 88888.00 2023-12-05 22:42:14.000 339 22471.92 159.83 41479.41 88888.00 2023-12-05 22:42:15.000 339 22471.99 159.81 41479.50 47560.20 2023-12-05 22:42:16.000 339 22471.98 159.80 41479.56 88888.00 2023-12-05 22:42:17.000 339 22471.95 159.83 41479.57 88888.00 2023-12-05 22:42:18.000 339 22471.95 159.84 41479.53 88888.00 2023-12-05 22:42:19.000 339 22471.94 159.80 41479.45 88888.00 2023-12-05 22:42:20.000 339 22471.98 159.81 41479.47 47560.24 2023-12-05 22:42:21.000 339 22472.03 159.85 41479.54 88888.00 2023-12-05 22:42:22.000 339 22472.06 159.83 41479.50 88888.00 2023-12-05 22:42:23.000 339 22472.08 159.80 41479.46 88888.00 2023-12-05 22:42:24.000 339 22472.08 159.75 41479.47 88888.00 2023-12-05 22:42:25.000 339 22472.04 159.68 41479.48 47560.26 2023-12-05 22:42:26.000 339 22472.04 159.68 41479.49 88888.00 2023-12-05 22:42:27.000 339 22472.08 159.73 41479.48 88888.00 2023-12-05 22:42:28.000 339 22472.10 159.78 41479.46 88888.00 2023-12-05 22:42:29.000 339 22472.13 159.84 41479.52 88888.00 2023-12-05 22:42:30.000 339 22472.16 159.87 41479.56 47560.26 2023-12-05 22:42:31.000 339 22472.10 159.88 41479.56 88888.00 2023-12-05 22:42:32.000 339 22472.02 159.82 41479.52 88888.00 2023-12-05 22:42:33.000 339 22471.99 159.77 41479.46 88888.00 2023-12-05 22:42:34.000 339 22471.99 159.81 41479.43 88888.00 2023-12-05 22:42:35.000 339 22472.01 159.88 41479.45 47560.22 2023-12-05 22:42:36.000 339 22472.03 159.93 41479.46 88888.00 2023-12-05 22:42:37.000 339 22472.02 159.97 41479.52 88888.00 2023-12-05 22:42:38.000 339 22472.06 160.00 41479.62 88888.00 2023-12-05 22:42:39.000 339 22472.12 159.99 41479.66 88888.00 2023-12-05 22:42:40.000 339 22472.11 159.93 41479.59 47560.23 2023-12-05 22:42:41.000 339 22472.00 159.90 41479.46 88888.00 2023-12-05 22:42:42.000 339 22471.92 159.92 41479.41 88888.00 2023-12-05 22:42:43.000 339 22471.91 159.91 41479.40 88888.00 2023-12-05 22:42:44.000 339 22471.96 159.93 41479.40 88888.00 2023-12-05 22:42:45.000 339 22472.02 160.01 41479.45 47560.25 2023-12-05 22:42:46.000 339 22472.03 160.05 41479.50 88888.00 2023-12-05 22:42:47.000 339 22472.00 159.99 41479.53 88888.00 2023-12-05 22:42:48.000 339 22472.02 159.94 41479.50 88888.00 2023-12-05 22:42:49.000 339 22472.06 159.95 41479.41 88888.00 2023-12-05 22:42:50.000 339 22472.06 159.98 41479.31 47560.26 2023-12-05 22:42:51.000 339 22472.03 159.94 41479.21 88888.00 2023-12-05 22:42:52.000 339 22472.02 159.87 41479.19 88888.00 2023-12-05 22:42:53.000 339 22472.04 159.87 41479.27 88888.00 2023-12-05 22:42:54.000 339 22472.07 159.90 41479.36 88888.00 2023-12-05 22:42:55.000 339 22472.07 159.88 41479.38 47560.23 2023-12-05 22:42:56.000 339 22472.08 159.88 41479.40 88888.00 2023-12-05 22:42:57.000 339 22472.10 159.90 41479.43 88888.00 2023-12-05 22:42:58.000 339 22472.05 159.88 41479.38 88888.00 2023-12-05 22:42:59.000 339 22471.96 159.85 41479.26 88888.00 2023-12-05 22:43:00.000 339 22471.92 159.81 41479.21 47560.23 2023-12-05 22:43:01.000 339 22471.94 159.82 41479.29 88888.00 2023-12-05 22:43:02.000 339 22471.97 159.87 41479.38 88888.00 2023-12-05 22:43:03.000 339 22471.97 159.87 41479.43 88888.00 2023-12-05 22:43:04.000 339 22471.97 159.88 41479.45 88888.00 2023-12-05 22:43:05.000 339 22471.98 159.97 41479.48 47560.26 2023-12-05 22:43:06.000 339 22471.96 160.02 41479.46 88888.00 2023-12-05 22:43:07.000 339 22471.98 159.98 41479.41 88888.00 2023-12-05 22:43:08.000 339 22472.04 159.95 41479.43 88888.00 2023-12-05 22:43:09.000 339 22472.13 160.00 41479.52 88888.00 2023-12-05 22:43:10.000 339 22472.19 160.12 41479.54 47560.25 2023-12-05 22:43:11.000 339 22472.19 160.18 41479.46 88888.00 2023-12-05 22:43:12.000 339 22472.19 160.14 41479.39 88888.00 2023-12-05 22:43:13.000 339 22472.20 160.05 41479.35 88888.00 2023-12-05 22:43:14.000 339 22472.23 160.02 41479.33 88888.00 2023-12-05 22:43:15.000 339 22472.22 160.06 41479.36 47560.25 2023-12-05 22:43:16.000 339 22472.18 160.07 41479.41 88888.00 2023-12-05 22:43:17.000 339 22472.17 160.02 41479.44 88888.00 2023-12-05 22:43:18.000 339 22472.24 160.02 41479.52 88888.00 2023-12-05 22:43:19.000 339 22472.32 160.06 41479.57 88888.00 2023-12-05 22:43:20.000 339 22472.31 160.03 41479.56 47560.26 2023-12-05 22:43:21.000 339 22472.28 159.94 41479.54 88888.00 2023-12-05 22:43:22.000 339 22472.26 159.88 41479.50 88888.00 2023-12-05 22:43:23.000 339 22472.24 159.94 41479.44 88888.00 2023-12-05 22:43:24.000 339 22472.23 160.02 41479.38 88888.00 2023-12-05 22:43:25.000 339 22472.26 160.04 41479.35 47560.25 2023-12-05 22:43:26.000 339 22472.29 160.07 41479.43 88888.00 2023-12-05 22:43:27.000 339 22472.30 160.12 41479.53 88888.00 2023-12-05 22:43:28.000 339 22472.34 160.15 41479.59 88888.00 2023-12-05 22:43:29.000 339 22472.39 160.14 41479.59 88888.00 2023-12-05 22:43:30.000 339 22472.35 160.14 41479.49 47560.24 2023-12-05 22:43:31.000 339 22472.28 160.08 41479.39 88888.00 2023-12-05 22:43:32.000 339 22472.27 159.99 41479.40 88888.00 2023-12-05 22:43:33.000 339 22472.28 160.01 41479.47 88888.00 2023-12-05 22:43:34.000 339 22472.27 160.07 41479.50 88888.00 2023-12-05 22:43:35.000 339 22472.25 160.08 41479.50 47560.23 2023-12-05 22:43:36.000 339 22472.25 160.10 41479.48 88888.00 2023-12-05 22:43:37.000 339 22472.25 160.13 41479.46 88888.00 2023-12-05 22:43:38.000 339 22472.24 160.12 41479.51 88888.00 2023-12-05 22:43:39.000 339 22472.23 160.08 41479.57 88888.00 2023-12-05 22:43:40.000 339 22472.20 160.02 41479.53 47560.22 2023-12-05 22:43:41.000 339 22472.19 160.00 41479.48 88888.00 2023-12-05 22:43:42.000 339 22472.22 160.04 41479.47 88888.00 2023-12-05 22:43:43.000 339 22472.25 160.10 41479.46 88888.00 2023-12-05 22:43:44.000 339 22472.23 160.12 41479.46 88888.00 2023-12-05 22:43:45.000 339 22472.21 160.09 41479.46 47560.22 2023-12-05 22:43:46.000 339 22472.21 160.07 41479.45 88888.00 2023-12-05 22:43:47.000 339 22472.22 160.09 41479.40 88888.00 2023-12-05 22:43:48.000 339 22472.23 160.14 41479.34 88888.00 2023-12-05 22:43:49.000 339 22472.22 160.17 41479.31 88888.00 2023-12-05 22:43:50.000 339 22472.20 160.13 41479.23 47560.20 2023-12-05 22:43:51.000 339 22472.17 160.10 41479.17 88888.00 2023-12-05 22:43:52.000 339 22472.15 160.12 41479.26 88888.00 2023-12-05 22:43:53.000 339 22472.16 160.20 41479.37 88888.00 2023-12-05 22:43:54.000 339 22472.21 160.26 41479.40 88888.00 2023-12-05 22:43:55.000 339 22472.26 160.24 41479.37 47560.20 2023-12-05 22:43:56.000 339 22472.25 160.18 41479.34 88888.00 2023-12-05 22:43:57.000 339 22472.26 160.14 41479.35 88888.00 2023-12-05 22:43:58.000 339 22472.30 160.12 41479.38 88888.00 2023-12-05 22:43:59.000 339 22472.29 160.10 41479.37 88888.00 2023-12-05 22:44:00.000 339 22472.24 160.11 41479.35 47560.26 2023-12-05 22:44:01.000 339 22472.24 160.11 41479.32 88888.00 2023-12-05 22:44:02.000 339 22472.32 160.09 41479.30 88888.00 2023-12-05 22:44:03.000 339 22472.34 160.06 41479.26 88888.00 2023-12-05 22:44:04.000 339 22472.28 160.02 41479.15 88888.00 2023-12-05 22:44:05.000 339 22472.25 160.05 41479.10 47560.24 2023-12-05 22:44:06.000 339 22472.32 160.15 41479.17 88888.00 2023-12-05 22:44:07.000 339 22472.35 160.16 41479.25 88888.00 2023-12-05 22:44:08.000 339 22472.28 160.12 41479.21 88888.00 2023-12-05 22:44:09.000 339 22472.20 160.16 41479.08 88888.00 2023-12-05 22:44:10.000 339 22472.19 160.22 41479.02 47560.24 2023-12-05 22:44:11.000 339 22472.24 160.24 41479.07 88888.00 2023-12-05 22:44:12.000 339 22472.25 160.18 41479.05 88888.00 2023-12-05 22:44:13.000 339 22472.23 160.08 41479.01 88888.00 2023-12-05 22:44:14.000 339 22472.22 160.06 41479.09 88888.00 2023-12-05 22:44:15.000 339 22472.22 160.11 41479.16 47560.26 2023-12-05 22:44:16.000 339 22472.22 160.16 41479.21 88888.00 2023-12-05 22:44:17.000 339 22472.23 160.22 41479.29 88888.00 2023-12-05 22:44:18.000 339 22472.21 160.25 41479.24 88888.00 2023-12-05 22:44:19.000 339 22472.22 160.23 41479.15 88888.00 2023-12-05 22:44:20.000 339 22472.27 160.19 41479.13 47560.21 2023-12-05 22:44:21.000 339 22472.24 160.16 41479.05 88888.00 2023-12-05 22:44:22.000 339 22472.16 160.16 41479.00 88888.00 2023-12-05 22:44:23.000 339 22472.12 160.21 41479.07 88888.00 2023-12-05 22:44:24.000 339 22472.12 160.28 41479.10 88888.00 2023-12-05 22:44:25.000 339 22472.07 160.33 41479.05 47560.16 2023-12-05 22:44:26.000 339 22471.97 160.25 41479.04 88888.00 2023-12-05 22:44:27.000 339 22471.93 160.16 41479.10 88888.00 2023-12-05 22:44:28.000 339 22472.00 160.20 41479.21 88888.00 2023-12-05 22:44:29.000 339 22472.04 160.30 41479.29 88888.00 2023-12-05 22:44:30.000 339 22471.99 160.32 41479.23 47560.11 2023-12-05 22:44:31.000 339 22471.98 160.28 41479.20 88888.00 2023-12-05 22:44:32.000 339 22472.03 160.25 41479.25 88888.00 2023-12-05 22:44:33.000 339 22472.08 160.28 41479.38 88888.00 2023-12-05 22:44:34.000 339 22472.06 160.33 41479.47 88888.00 2023-12-05 22:44:35.000 339 22471.96 160.33 41479.43 47560.09 2023-12-05 22:44:36.000 339 22471.93 160.34 41479.39 88888.00 2023-12-05 22:44:37.000 339 22471.96 160.35 41479.35 88888.00 2023-12-05 22:44:38.000 339 22471.91 160.32 41479.28 88888.00 2023-12-05 22:44:39.000 339 22471.85 160.30 41479.28 88888.00 2023-12-05 22:44:40.000 339 22471.82 160.27 41479.27 47560.06 2023-12-05 22:44:41.000 339 22471.84 160.28 41479.28 88888.00 2023-12-05 22:44:42.000 339 22471.90 160.43 41479.38 88888.00 2023-12-05 22:44:43.000 339 22471.92 160.51 41479.38 88888.00 2023-12-05 22:44:44.000 339 22471.88 160.46 41479.28 88888.00 2023-12-05 22:44:45.000 339 22471.82 160.45 41479.16 47560.05 2023-12-05 22:44:46.000 339 22471.82 160.48 41479.14 88888.00 2023-12-05 22:44:47.000 339 22471.88 160.47 41479.21 88888.00 2023-12-05 22:44:48.000 339 22471.89 160.43 41479.25 88888.00 2023-12-05 22:44:49.000 339 22471.85 160.41 41479.23 88888.00 2023-12-05 22:44:50.000 339 22471.85 160.43 41479.23 47560.05 2023-12-05 22:44:51.000 339 22471.84 160.45 41479.19 88888.00 2023-12-05 22:44:52.000 339 22471.81 160.47 41479.15 88888.00 2023-12-05 22:44:53.000 339 22471.81 160.49 41479.21 88888.00 2023-12-05 22:44:54.000 339 22471.86 160.54 41479.31 88888.00 2023-12-05 22:44:55.000 339 22471.85 160.56 41479.26 47560.01 2023-12-05 22:44:56.000 339 22471.81 160.50 41479.19 88888.00 2023-12-05 22:44:57.000 339 22471.83 160.47 41479.16 88888.00 2023-12-05 22:44:58.000 339 22471.87 160.51 41479.12 88888.00 2023-12-05 22:44:59.000 339 22471.87 160.54 41479.11 88888.00 2023-12-05 22:45:00.000 339 22471.82 160.54 41479.12 47560.00 2023-12-05 22:45:01.000 339 22471.77 160.54 41479.17 88888.00 2023-12-05 22:45:02.000 339 22471.77 160.54 41479.21 88888.00 2023-12-05 22:45:03.000 339 22471.81 160.57 41479.24 88888.00 2023-12-05 22:45:04.000 339 22471.84 160.64 41479.20 88888.00 2023-12-05 22:45:05.000 339 22471.81 160.67 41479.04 47559.98 2023-12-05 22:45:06.000 339 22471.72 160.62 41478.89 88888.00 2023-12-05 22:45:07.000 339 22471.70 160.58 41478.94 88888.00 2023-12-05 22:45:08.000 339 22471.76 160.61 41479.06 88888.00 2023-12-05 22:45:09.000 339 22471.81 160.69 41479.11 88888.00 2023-12-05 22:45:10.000 339 22471.80 160.76 41479.07 47559.94 2023-12-05 22:45:11.000 339 22471.75 160.74 41479.04 88888.00 2023-12-05 22:45:12.000 339 22471.68 160.69 41479.09 88888.00 2023-12-05 22:45:13.000 339 22471.60 160.71 41479.11 88888.00 2023-12-05 22:45:14.000 339 22471.59 160.74 41479.09 88888.00 2023-12-05 22:45:15.000 339 22471.61 160.67 41479.11 47559.94 2023-12-05 22:45:16.000 339 22471.62 160.59 41479.15 88888.00 2023-12-05 22:45:17.000 339 22471.67 160.66 41479.13 88888.00 2023-12-05 22:45:18.000 339 22471.74 160.79 41479.08 88888.00 2023-12-05 22:45:19.000 339 22471.76 160.81 41479.07 88888.00 2023-12-05 22:45:20.000 339 22471.74 160.73 41479.07 47559.95 2023-12-05 22:45:21.000 339 22471.73 160.67 41479.01 88888.00 2023-12-05 22:45:22.000 339 22471.70 160.67 41478.98 88888.00 2023-12-05 22:45:23.000 339 22471.67 160.77 41479.03 88888.00 2023-12-05 22:45:24.000 339 22471.67 160.84 41479.09 88888.00 2023-12-05 22:45:25.000 339 22471.69 160.82 41479.12 47559.94 2023-12-05 22:45:26.000 339 22471.74 160.79 41479.11 88888.00 2023-12-05 22:45:27.000 339 22471.74 160.79 41479.02 88888.00 2023-12-05 22:45:28.000 339 22471.67 160.82 41478.88 88888.00 2023-12-05 22:45:29.000 339 22471.59 160.89 41478.82 88888.00 2023-12-05 22:45:30.000 339 22471.55 160.92 41478.84 47559.89 2023-12-05 22:45:31.000 339 22471.56 160.94 41478.91 88888.00 2023-12-05 22:45:32.000 339 22471.59 160.97 41478.94 88888.00 2023-12-05 22:45:33.000 339 22471.58 160.93 41478.93 88888.00 2023-12-05 22:45:34.000 339 22471.58 160.91 41479.01 88888.00 2023-12-05 22:45:35.000 339 22471.59 160.96 41479.12 47559.85 2023-12-05 22:45:36.000 339 22471.56 161.03 41479.15 88888.00 2023-12-05 22:45:37.000 339 22471.57 161.10 41479.14 88888.00 2023-12-05 22:45:38.000 339 22471.62 161.13 41479.09 88888.00 2023-12-05 22:45:39.000 339 22471.67 161.13 41479.07 88888.00 2023-12-05 22:45:40.000 339 22471.68 161.10 41479.12 47559.81 2023-12-05 22:45:41.000 339 22471.63 161.09 41479.19 88888.00 2023-12-05 22:45:42.000 339 22471.60 161.15 41479.26 88888.00 2023-12-05 22:45:43.000 339 22471.60 161.20 41479.29 88888.00 2023-12-05 22:45:44.000 339 22471.58 161.16 41479.23 88888.00 2023-12-05 22:45:45.000 339 22471.55 161.06 41479.11 47559.77 2023-12-05 22:45:46.000 339 22471.51 161.04 41479.03 88888.00 2023-12-05 22:45:47.000 339 22471.52 161.10 41479.07 88888.00 2023-12-05 22:45:48.000 339 22471.56 161.14 41479.17 88888.00 2023-12-05 22:45:49.000 339 22471.57 161.20 41479.19 88888.00 2023-12-05 22:45:50.000 339 22471.53 161.29 41479.14 47559.77 2023-12-05 22:45:51.000 339 22471.48 161.35 41479.12 88888.00 2023-12-05 22:45:52.000 339 22471.49 161.39 41479.13 88888.00 2023-12-05 22:45:53.000 339 22471.51 161.41 41479.10 88888.00 2023-12-05 22:45:54.000 339 22471.50 161.40 41479.03 88888.00 2023-12-05 22:45:55.000 339 22471.48 161.40 41479.00 47559.74 2023-12-05 22:45:56.000 339 22471.51 161.40 41479.07 88888.00 2023-12-05 22:45:57.000 339 22471.48 161.31 41479.10 88888.00 2023-12-05 22:45:58.000 339 22471.38 161.28 41478.99 88888.00 2023-12-05 22:45:59.000 339 22471.33 161.42 41478.97 88888.00 2023-12-05 22:46:00.000 339 22471.31 161.50 41479.04 47559.74 2023-12-05 22:46:01.000 339 22471.26 161.41 41479.04 88888.00 2023-12-05 22:46:02.000 339 22471.21 161.33 41479.02 88888.00 2023-12-05 22:46:03.000 339 22471.19 161.37 41479.08 88888.00 2023-12-05 22:46:04.000 339 22471.21 161.48 41479.15 88888.00 2023-12-05 22:46:05.000 339 22471.26 161.56 41479.18 47559.71 2023-12-05 22:46:06.000 339 22471.26 161.57 41479.17 88888.00 2023-12-05 22:46:07.000 339 22471.25 161.58 41479.18 88888.00 2023-12-05 22:46:08.000 339 22471.26 161.59 41479.22 88888.00 2023-12-05 22:46:09.000 339 22471.26 161.63 41479.20 88888.00 2023-12-05 22:46:10.000 339 22471.24 161.70 41479.09 47559.70 2023-12-05 22:46:11.000 339 22471.27 161.64 41478.98 88888.00 2023-12-05 22:46:12.000 339 22471.29 161.53 41479.01 88888.00 2023-12-05 22:46:13.000 339 22471.28 161.55 41479.12 88888.00 2023-12-05 22:46:14.000 339 22471.26 161.61 41479.16 88888.00 2023-12-05 22:46:15.000 339 22471.26 161.60 41479.16 47559.67 2023-12-05 22:46:16.000 339 22471.27 161.62 41479.18 88888.00 2023-12-05 22:46:17.000 339 22471.26 161.63 41479.17 88888.00 2023-12-05 22:46:18.000 339 22471.23 161.55 41479.10 88888.00 2023-12-05 22:46:19.000 339 22471.23 161.58 41479.00 88888.00 2023-12-05 22:46:20.000 339 22471.26 161.72 41478.92 47559.65 2023-12-05 22:46:21.000 339 22471.31 161.76 41478.94 88888.00 2023-12-05 22:46:22.000 339 22471.38 161.74 41479.03 88888.00 2023-12-05 22:46:23.000 339 22471.40 161.76 41479.04 88888.00 2023-12-05 22:46:24.000 339 22471.35 161.82 41479.06 88888.00 2023-12-05 22:46:25.000 339 22471.29 161.84 41479.06 47559.56 2023-12-05 22:46:26.000 339 22471.26 161.82 41478.94 88888.00 2023-12-05 22:46:27.000 339 22471.27 161.87 41478.83 88888.00 2023-12-05 22:46:28.000 339 22471.30 161.94 41478.84 88888.00 2023-12-05 22:46:29.000 339 22471.27 161.97 41478.84 88888.00 2023-12-05 22:46:30.000 339 22471.22 161.97 41478.83 47559.53 2023-12-05 22:46:31.000 339 22471.18 161.95 41478.88 88888.00 2023-12-05 22:46:32.000 339 22471.18 161.96 41478.98 88888.00 2023-12-05 22:46:33.000 339 22471.17 162.02 41479.00 88888.00 2023-12-05 22:46:34.000 339 22471.11 162.05 41478.98 88888.00 2023-12-05 22:46:35.000 339 22471.06 162.06 41479.00 47559.50 2023-12-05 22:46:36.000 339 22471.02 162.05 41479.02 88888.00 2023-12-05 22:46:37.000 339 22471.00 162.01 41478.94 88888.00 2023-12-05 22:46:38.000 339 22471.01 162.00 41478.84 88888.00 2023-12-05 22:46:39.000 339 22471.08 162.02 41478.82 88888.00 2023-12-05 22:46:40.000 339 22471.15 162.01 41478.86 47559.46 2023-12-05 22:46:41.000 339 22471.13 162.04 41478.90 88888.00 2023-12-05 22:46:42.000 339 22471.09 162.11 41478.94 88888.00 2023-12-05 22:46:43.000 339 22471.07 162.19 41478.91 88888.00 2023-12-05 22:46:44.000 339 22471.06 162.28 41478.88 88888.00 2023-12-05 22:46:45.000 339 22471.06 162.32 41478.87 47559.44 2023-12-05 22:46:46.000 339 22471.05 162.31 41478.89 88888.00 2023-12-05 22:46:47.000 339 22471.02 162.30 41478.93 88888.00 2023-12-05 22:46:48.000 339 22470.96 162.30 41478.96 88888.00 2023-12-05 22:46:49.000 339 22470.94 162.37 41478.98 88888.00 2023-12-05 22:46:50.000 339 22470.96 162.40 41478.91 47559.46 2023-12-05 22:46:51.000 339 22471.01 162.37 41478.87 88888.00 2023-12-05 22:46:52.000 339 22471.06 162.39 41478.94 88888.00 2023-12-05 22:46:53.000 339 22471.08 162.45 41478.99 88888.00 2023-12-05 22:46:54.000 339 22471.06 162.51 41478.98 88888.00 2023-12-05 22:46:55.000 339 22471.04 162.57 41478.95 47559.42 2023-12-05 22:46:56.000 339 22471.02 162.56 41478.91 88888.00 2023-12-05 22:46:57.000 339 22471.03 162.56 41478.94 88888.00 2023-12-05 22:46:58.000 339 22471.10 162.65 41479.04 88888.00 2023-12-05 22:46:59.000 339 22471.12 162.71 41479.06 88888.00 2023-12-05 22:47:00.000 339 22471.07 162.68 41478.97 47559.40 2023-12-05 22:47:01.000 339 22471.00 162.60 41478.89 88888.00 2023-12-05 22:47:02.000 339 22470.93 162.54 41478.91 88888.00 2023-12-05 22:47:03.000 339 22470.86 162.51 41478.92 88888.00 2023-12-05 22:47:04.000 339 22470.83 162.54 41478.88 88888.00 2023-12-05 22:47:05.000 339 22470.90 162.64 41478.94 47559.34 2023-12-05 22:47:06.000 339 22471.03 162.75 41479.08 88888.00 2023-12-05 22:47:07.000 339 22471.06 162.79 41479.06 88888.00 2023-12-05 22:47:08.000 339 22470.99 162.80 41478.91 88888.00 2023-12-05 22:47:09.000 339 22470.96 162.86 41478.84 88888.00 2023-12-05 22:47:10.000 339 22470.94 162.88 41478.82 47559.34 2023-12-05 22:47:11.000 339 22470.91 162.82 41478.82 88888.00 2023-12-05 22:47:12.000 339 22470.91 162.76 41478.82 88888.00 2023-12-05 22:47:13.000 339 22470.94 162.80 41478.79 88888.00 2023-12-05 22:47:14.000 339 22470.96 162.98 41478.81 88888.00 2023-12-05 22:47:15.000 339 22470.98 163.16 41478.92 47559.29 2023-12-05 22:47:16.000 339 22470.98 163.18 41479.00 88888.00 2023-12-05 22:47:17.000 339 22470.94 163.08 41478.98 88888.00 2023-12-05 22:47:18.000 339 22470.94 163.05 41478.90 88888.00 2023-12-05 22:47:19.000 339 22471.00 163.16 41478.94 88888.00 2023-12-05 22:47:20.000 339 22471.01 163.22 41479.02 47559.29 2023-12-05 22:47:21.000 339 22470.93 163.17 41478.97 88888.00 2023-12-05 22:47:22.000 339 22470.83 163.16 41478.82 88888.00 2023-12-05 22:47:23.000 339 22470.83 163.20 41478.75 88888.00 2023-12-05 22:47:24.000 339 22470.87 163.25 41478.79 88888.00 2023-12-05 22:47:25.000 339 22470.88 163.29 41478.80 47559.26 2023-12-05 22:47:26.000 339 22470.84 163.29 41478.74 88888.00 2023-12-05 22:47:27.000 339 22470.81 163.31 41478.70 88888.00 2023-12-05 22:47:28.000 339 22470.82 163.39 41478.70 88888.00 2023-12-05 22:47:29.000 339 22470.78 163.42 41478.69 88888.00 2023-12-05 22:47:30.000 339 22470.73 163.38 41478.72 47559.26 2023-12-05 22:47:31.000 339 22470.78 163.42 41478.79 88888.00 2023-12-05 22:47:32.000 339 22470.86 163.52 41478.88 88888.00 2023-12-05 22:47:33.000 339 22470.89 163.57 41478.91 88888.00 2023-12-05 22:47:34.000 339 22470.85 163.52 41478.89 88888.00 2023-12-05 22:47:35.000 339 22470.85 163.44 41478.86 47559.27 2023-12-05 22:47:36.000 339 22470.87 163.42 41478.87 88888.00 2023-12-05 22:47:37.000 339 22470.84 163.41 41478.88 88888.00 2023-12-05 22:47:38.000 339 22470.79 163.40 41478.88 88888.00 2023-12-05 22:47:39.000 339 22470.82 163.47 41478.90 88888.00 2023-12-05 22:47:40.000 339 22470.85 163.59 41478.89 47559.29 2023-12-05 22:47:41.000 339 22470.87 163.69 41478.85 88888.00 2023-12-05 22:47:42.000 339 22470.89 163.78 41478.81 88888.00 2023-12-05 22:47:43.000 339 22470.85 163.77 41478.77 88888.00 2023-12-05 22:47:44.000 339 22470.77 163.66 41478.73 88888.00 2023-12-05 22:47:45.000 339 22470.75 163.60 41478.71 47559.28 2023-12-05 22:47:46.000 339 22470.78 163.68 41478.71 88888.00 2023-12-05 22:47:47.000 339 22470.79 163.76 41478.75 88888.00 2023-12-05 22:47:48.000 339 22470.76 163.73 41478.78 88888.00 2023-12-05 22:47:49.000 339 22470.73 163.70 41478.74 88888.00 2023-12-05 22:47:50.000 339 22470.72 163.72 41478.74 47559.24 2023-12-05 22:47:51.000 339 22470.72 163.78 41478.81 88888.00 2023-12-05 22:47:52.000 339 22470.73 163.85 41478.87 88888.00 2023-12-05 22:47:53.000 339 22470.73 163.86 41478.87 88888.00 2023-12-05 22:47:54.000 339 22470.74 163.83 41478.82 88888.00 2023-12-05 22:47:55.000 339 22470.76 163.84 41478.87 47559.23 2023-12-05 22:47:56.000 339 22470.79 163.91 41478.98 88888.00 2023-12-05 22:47:57.000 339 22470.80 163.94 41478.98 88888.00 2023-12-05 22:47:58.000 339 22470.80 163.93 41478.91 88888.00 2023-12-05 22:47:59.000 339 22470.83 163.94 41478.88 88888.00 2023-12-05 22:48:00.000 339 22470.82 163.87 41478.83 47559.21 2023-12-05 22:48:01.000 339 22470.76 163.77 41478.79 88888.00 2023-12-05 22:48:02.000 339 22470.72 163.82 41478.84 88888.00 2023-12-05 22:48:03.000 339 22470.73 163.94 41478.96 88888.00 2023-12-05 22:48:04.000 339 22470.74 163.99 41479.00 88888.00 2023-12-05 22:48:05.000 339 22470.74 164.04 41478.98 47559.18 2023-12-05 22:48:06.000 339 22470.71 164.07 41478.93 88888.00 2023-12-05 22:48:07.000 339 22470.66 164.01 41478.88 88888.00 2023-12-05 22:48:08.000 339 22470.67 163.97 41478.87 88888.00 2023-12-05 22:48:09.000 339 22470.73 164.03 41478.88 88888.00 2023-12-05 22:48:10.000 339 22470.77 164.07 41478.86 47559.16 2023-12-05 22:48:11.000 339 22470.78 164.05 41478.86 88888.00 2023-12-05 22:48:12.000 339 22470.77 164.02 41478.90 88888.00 2023-12-05 22:48:13.000 339 22470.73 163.98 41478.88 88888.00 2023-12-05 22:48:14.000 339 22470.71 164.02 41478.84 88888.00 2023-12-05 22:48:15.000 339 22470.73 164.10 41478.86 47559.14 2023-12-05 22:48:16.000 339 22470.74 164.17 41478.88 88888.00 2023-12-05 22:48:17.000 339 22470.73 164.19 41478.84 88888.00 2023-12-05 22:48:18.000 339 22470.71 164.19 41478.79 88888.00 2023-12-05 22:48:19.000 339 22470.67 164.18 41478.69 88888.00 2023-12-05 22:48:20.000 339 22470.65 164.23 41478.62 47559.12 2023-12-05 22:48:21.000 339 22470.69 164.32 41478.68 88888.00 2023-12-05 22:48:22.000 339 22470.73 164.34 41478.73 88888.00 2023-12-05 22:48:23.000 339 22470.75 164.33 41478.73 88888.00 2023-12-05 22:48:24.000 339 22470.74 164.31 41478.68 88888.00 2023-12-05 22:48:25.000 339 22470.71 164.32 41478.69 47559.16 2023-12-05 22:48:26.000 339 22470.67 164.33 41478.81 88888.00 2023-12-05 22:48:27.000 339 22470.65 164.28 41478.84 88888.00 2023-12-05 22:48:28.000 339 22470.71 164.27 41478.78 88888.00 2023-12-05 22:48:29.000 339 22470.80 164.36 41478.79 88888.00 2023-12-05 22:48:30.000 339 22470.85 164.48 41478.81 47559.14 2023-12-05 22:48:31.000 339 22470.88 164.58 41478.77 88888.00 2023-12-05 22:48:32.000 339 22470.86 164.59 41478.71 88888.00 2023-12-05 22:48:33.000 339 22470.82 164.51 41478.66 88888.00 2023-12-05 22:48:34.000 339 22470.84 164.46 41478.65 88888.00 2023-12-05 22:48:35.000 339 22470.87 164.47 41478.69 47559.19 2023-12-05 22:48:36.000 339 22470.86 164.48 41478.75 88888.00 2023-12-05 22:48:37.000 339 22470.84 164.52 41478.79 88888.00 2023-12-05 22:48:38.000 339 22470.84 164.60 41478.75 88888.00 2023-12-05 22:48:39.000 339 22470.83 164.66 41478.71 88888.00 2023-12-05 22:48:40.000 339 22470.84 164.65 41478.69 47559.19 2023-12-05 22:48:41.000 339 22470.86 164.60 41478.69 88888.00 2023-12-05 22:48:42.000 339 22470.88 164.61 41478.72 88888.00 2023-12-05 22:48:43.000 339 22470.90 164.66 41478.72 88888.00 2023-12-05 22:48:44.000 339 22470.91 164.65 41478.62 88888.00 2023-12-05 22:48:45.000 339 22470.91 164.65 41478.51 47559.22 2023-12-05 22:48:46.000 339 22470.91 164.69 41478.53 88888.00 2023-12-05 22:48:47.000 339 22470.89 164.65 41478.59 88888.00 2023-12-05 22:48:48.000 339 22470.87 164.62 41478.59 88888.00 2023-12-05 22:48:49.000 339 22470.86 164.70 41478.58 88888.00 2023-12-05 22:48:50.000 339 22470.85 164.79 41478.57 47559.20 2023-12-05 22:48:51.000 339 22470.87 164.80 41478.57 88888.00 2023-12-05 22:48:52.000 339 22470.90 164.81 41478.62 88888.00 2023-12-05 22:48:53.000 339 22470.88 164.89 41478.64 88888.00 2023-12-05 22:48:54.000 339 22470.82 164.97 41478.62 88888.00 2023-12-05 22:48:55.000 339 22470.80 164.96 41478.64 47559.22 2023-12-05 22:48:56.000 339 22470.83 164.92 41478.69 88888.00 2023-12-05 22:48:57.000 339 22470.85 164.90 41478.73 88888.00 2023-12-05 22:48:58.000 339 22470.84 164.90 41478.75 88888.00 2023-12-05 22:48:59.000 339 22470.78 164.92 41478.73 88888.00 2023-12-05 22:49:00.000 339 22470.73 164.94 41478.65 47559.18 2023-12-05 22:49:01.000 339 22470.74 164.94 41478.60 88888.00 2023-12-05 22:49:02.000 339 22470.80 164.96 41478.62 88888.00 2023-12-05 22:49:03.000 339 22470.80 164.95 41478.60 88888.00 2023-12-05 22:49:04.000 339 22470.75 164.94 41478.54 88888.00 2023-12-05 22:49:05.000 339 22470.72 165.01 41478.59 47559.18 2023-12-05 22:49:06.000 339 22470.71 165.04 41478.64 88888.00 2023-12-05 22:49:07.000 339 22470.73 164.98 41478.54 88888.00 2023-12-05 22:49:08.000 339 22470.77 164.98 41478.44 88888.00 2023-12-05 22:49:09.000 339 22470.80 165.06 41478.45 88888.00 2023-12-05 22:49:10.000 339 22470.81 165.14 41478.55 47559.20 2023-12-05 22:49:11.000 339 22470.78 165.20 41478.64 88888.00 2023-12-05 22:49:12.000 339 22470.73 165.29 41478.69 88888.00 2023-12-05 22:49:13.000 339 22470.74 165.37 41478.77 88888.00 2023-12-05 22:49:14.000 339 22470.75 165.38 41478.77 88888.00 2023-12-05 22:49:15.000 339 22470.73 165.32 41478.66 47559.20 2023-12-05 22:49:16.000 339 22470.75 165.25 41478.56 88888.00 2023-12-05 22:49:17.000 339 22470.77 165.22 41478.55 88888.00 2023-12-05 22:49:18.000 339 22470.78 165.27 41478.64 88888.00 2023-12-05 22:49:19.000 339 22470.80 165.38 41478.77 88888.00 2023-12-05 22:49:20.000 339 22470.81 165.45 41478.82 47559.16 2023-12-05 22:49:21.000 339 22470.78 165.41 41478.77 88888.00 2023-12-05 22:49:22.000 339 22470.74 165.32 41478.69 88888.00 2023-12-05 22:49:23.000 339 22470.69 165.34 41478.65 88888.00 2023-12-05 22:49:24.000 339 22470.71 165.38 41478.65 88888.00 2023-12-05 22:49:25.000 339 22470.77 165.37 41478.66 47559.19 2023-12-05 22:49:26.000 339 22470.80 165.41 41478.65 88888.00 2023-12-05 22:49:27.000 339 22470.82 165.50 41478.73 88888.00 2023-12-05 22:49:28.000 339 22470.91 165.62 41478.87 88888.00 2023-12-05 22:49:29.000 339 22470.99 165.71 41478.94 88888.00 2023-12-05 22:49:30.000 339 22470.99 165.70 41478.88 47559.19 2023-12-05 22:49:31.000 339 22470.95 165.62 41478.78 88888.00 2023-12-05 22:49:32.000 339 22470.90 165.58 41478.73 88888.00 2023-12-05 22:49:33.000 339 22470.88 165.62 41478.74 88888.00 2023-12-05 22:49:34.000 339 22470.90 165.66 41478.85 88888.00 2023-12-05 22:49:35.000 339 22470.94 165.65 41478.94 47559.24 2023-12-05 22:49:36.000 339 22470.97 165.62 41478.93 88888.00 2023-12-05 22:49:37.000 339 22470.98 165.63 41478.86 88888.00 2023-12-05 22:49:38.000 339 22470.98 165.65 41478.84 88888.00 2023-12-05 22:49:39.000 339 22470.98 165.62 41478.82 88888.00 2023-12-05 22:49:40.000 339 22470.98 165.59 41478.82 47559.27 2023-12-05 22:49:41.000 339 22471.01 165.64 41478.86 88888.00 2023-12-05 22:49:42.000 339 22471.05 165.70 41478.89 88888.00 2023-12-05 22:49:43.000 339 22471.07 165.76 41478.89 88888.00 2023-12-05 22:49:44.000 339 22471.07 165.88 41478.83 88888.00 2023-12-05 22:49:45.000 339 22471.08 165.95 41478.72 47559.28 2023-12-05 22:49:46.000 339 22471.09 165.93 41478.62 88888.00 2023-12-05 22:49:47.000 339 22471.10 165.89 41478.59 88888.00 2023-12-05 22:49:48.000 339 22471.07 165.84 41478.61 88888.00 2023-12-05 22:49:49.000 339 22470.99 165.78 41478.68 88888.00 2023-12-05 22:49:50.000 339 22470.96 165.76 41478.74 47559.30 2023-12-05 22:49:51.000 339 22471.01 165.83 41478.81 88888.00 2023-12-05 22:49:52.000 339 22471.11 165.97 41478.86 88888.00 2023-12-05 22:49:53.000 339 22471.22 166.08 41478.82 88888.00 2023-12-05 22:49:54.000 339 22471.28 166.13 41478.78 88888.00 2023-12-05 22:49:55.000 339 22471.32 166.14 41478.80 47559.39 2023-12-05 22:49:56.000 339 22471.32 166.15 41478.79 88888.00 2023-12-05 22:49:57.000 339 22471.31 166.09 41478.73 88888.00 2023-12-05 22:49:58.000 339 22471.30 166.00 41478.68 88888.00 2023-12-05 22:49:59.000 339 22471.26 165.99 41478.64 88888.00 2023-12-05 22:50:00.000 339 22471.24 166.10 41478.66 47559.40 2023-12-05 22:50:01.000 339 22471.28 166.24 41478.77 88888.00 2023-12-05 22:50:02.000 339 22471.31 166.27 41478.81 88888.00 2023-12-05 22:50:03.000 339 22471.34 166.21 41478.73 88888.00 2023-12-05 22:50:04.000 339 22471.38 166.20 41478.72 88888.00 2023-12-05 22:50:05.000 339 22471.39 166.27 41478.74 47559.49 2023-12-05 22:50:06.000 339 22471.34 166.32 41478.72 88888.00 2023-12-05 22:50:07.000 339 22471.32 166.30 41478.71 88888.00 2023-12-05 22:50:08.000 339 22471.39 166.27 41478.76 88888.00 2023-12-05 22:50:09.000 339 22471.46 166.34 41478.81 88888.00 2023-12-05 22:50:10.000 339 22471.45 166.44 41478.80 47559.54 2023-12-05 22:50:11.000 339 22471.42 166.44 41478.80 88888.00 2023-12-05 22:50:12.000 339 22471.41 166.38 41478.78 88888.00 2023-12-05 22:50:13.000 339 22471.38 166.39 41478.69 88888.00 2023-12-05 22:50:14.000 339 22471.35 166.40 41478.62 88888.00 2023-12-05 22:50:15.000 339 22471.41 166.41 41478.60 47559.56 2023-12-05 22:50:16.000 339 22471.55 166.49 41478.64 88888.00 2023-12-05 22:50:17.000 339 22471.67 166.59 41478.76 88888.00 2023-12-05 22:50:18.000 339 22471.73 166.67 41478.88 88888.00 2023-12-05 22:50:19.000 339 22471.78 166.70 41478.86 88888.00 2023-12-05 22:50:20.000 339 22471.81 166.68 41478.73 47559.65 2023-12-05 22:50:21.000 339 22471.75 166.62 41478.62 88888.00 2023-12-05 22:50:22.000 339 22471.69 166.57 41478.54 88888.00 2023-12-05 22:50:23.000 339 22471.69 166.57 41478.57 88888.00 2023-12-05 22:50:24.000 339 22471.74 166.68 41478.70 88888.00 2023-12-05 22:50:25.000 339 22471.78 166.78 41478.83 47559.68 2023-12-05 22:50:26.000 339 22471.78 166.78 41478.85 88888.00 2023-12-05 22:50:27.000 339 22471.76 166.75 41478.77 88888.00 2023-12-05 22:50:28.000 339 22471.77 166.76 41478.68 88888.00 2023-12-05 22:50:29.000 339 22471.81 166.78 41478.69 88888.00 2023-12-05 22:50:30.000 339 22471.84 166.79 41478.73 47559.72 2023-12-05 22:50:31.000 339 22471.82 166.82 41478.73 88888.00 2023-12-05 22:50:32.000 339 22471.73 166.86 41478.73 88888.00 2023-12-05 22:50:33.000 339 22471.69 166.93 41478.73 88888.00 2023-12-05 22:50:34.000 339 22471.72 166.99 41478.72 88888.00 2023-12-05 22:50:35.000 339 22471.80 167.02 41478.72 47559.72 2023-12-05 22:50:36.000 339 22471.87 167.06 41478.82 88888.00 2023-12-05 22:50:37.000 339 22471.92 167.09 41478.89 88888.00 2023-12-05 22:50:38.000 339 22471.94 167.08 41478.79 88888.00 2023-12-05 22:50:39.000 339 22471.95 167.07 41478.73 88888.00 2023-12-05 22:50:40.000 339 22471.96 167.12 41478.83 47559.76 2023-12-05 22:50:41.000 339 22471.97 167.15 41478.89 88888.00 2023-12-05 22:50:42.000 339 22471.97 167.15 41478.85 88888.00 2023-12-05 22:50:43.000 339 22471.99 167.16 41478.82 88888.00 2023-12-05 22:50:44.000 339 22472.03 167.26 41478.87 88888.00 2023-12-05 22:50:45.000 339 22472.07 167.31 41478.88 47559.79 2023-12-05 22:50:46.000 339 22472.07 167.25 41478.78 88888.00 2023-12-05 22:50:47.000 339 22472.03 167.19 41478.66 88888.00 2023-12-05 22:50:48.000 339 22471.99 167.22 41478.67 88888.00 2023-12-05 22:50:49.000 339 22472.01 167.31 41478.80 88888.00 2023-12-05 22:50:50.000 339 22472.08 167.40 41478.87 47559.85 2023-12-05 22:50:51.000 339 22472.11 167.46 41478.91 88888.00 2023-12-05 22:50:52.000 339 22472.09 167.49 41478.95 88888.00 2023-12-05 22:50:53.000 339 22472.08 167.51 41478.87 88888.00 2023-12-05 22:50:54.000 339 22472.08 167.47 41478.69 88888.00 2023-12-05 22:50:55.000 339 22472.07 167.42 41478.66 47559.85 2023-12-05 22:50:56.000 339 22472.05 167.37 41478.69 88888.00 2023-12-05 22:50:57.000 339 22472.05 167.32 41478.62 88888.00 2023-12-05 22:50:58.000 339 22472.10 167.33 41478.61 88888.00 2023-12-05 22:50:59.000 339 22472.16 167.42 41478.70 88888.00 2023-12-05 22:51:00.000 339 22472.21 167.53 41478.76 47559.88 2023-12-05 22:51:01.000 339 22472.23 167.60 41478.78 88888.00 2023-12-05 22:51:02.000 339 22472.19 167.56 41478.81 88888.00 2023-12-05 22:51:03.000 339 22472.14 167.48 41478.78 88888.00 2023-12-05 22:51:04.000 339 22472.07 167.50 41478.77 88888.00 2023-12-05 22:51:05.000 339 22472.00 167.54 41478.82 47559.95 2023-12-05 22:51:06.000 339 22471.96 167.58 41478.82 88888.00 2023-12-05 22:51:07.000 339 22471.96 167.63 41478.80 88888.00 2023-12-05 22:51:08.000 339 22471.99 167.69 41478.84 88888.00 2023-12-05 22:51:09.000 339 22472.08 167.77 41478.94 88888.00 2023-12-05 22:51:10.000 339 22472.17 167.83 41478.95 47559.94 2023-12-05 22:51:11.000 339 22472.18 167.77 41478.84 88888.00 2023-12-05 22:51:12.000 339 22472.14 167.70 41478.70 88888.00 2023-12-05 22:51:13.000 339 22472.12 167.73 41478.66 88888.00 2023-12-05 22:51:14.000 339 22472.16 167.81 41478.74 88888.00 2023-12-05 22:51:15.000 339 22472.23 167.91 41478.90 47559.93 2023-12-05 22:51:16.000 339 22472.26 167.96 41478.97 88888.00 2023-12-05 22:51:17.000 339 22472.21 167.95 41478.92 88888.00 2023-12-05 22:51:18.000 339 22472.18 167.94 41478.83 88888.00 2023-12-05 22:51:19.000 339 22472.19 167.90 41478.71 88888.00 2023-12-05 22:51:20.000 339 22472.19 167.84 41478.61 47559.94 2023-12-05 22:51:21.000 339 22472.12 167.88 41478.57 88888.00 2023-12-05 22:51:22.000 339 22472.08 167.97 41478.60 88888.00 2023-12-05 22:51:23.000 339 22472.12 168.02 41478.68 88888.00 2023-12-05 22:51:24.000 339 22472.19 168.10 41478.77 88888.00 2023-12-05 22:51:25.000 339 22472.27 168.26 41478.83 47559.95 2023-12-05 22:51:26.000 339 22472.30 168.36 41478.84 88888.00 2023-12-05 22:51:27.000 339 22472.24 168.34 41478.81 88888.00 2023-12-05 22:51:28.000 339 22472.21 168.29 41478.79 88888.00 2023-12-05 22:51:29.000 339 22472.22 168.28 41478.82 88888.00 2023-12-05 22:51:30.000 339 22472.21 168.29 41478.74 47559.96 2023-12-05 22:51:31.000 339 22472.19 168.31 41478.56 88888.00 2023-12-05 22:51:32.000 339 22472.23 168.35 41478.54 88888.00 2023-12-05 22:51:33.000 339 22472.32 168.44 41478.73 88888.00 2023-12-05 22:51:34.000 339 22472.37 168.51 41478.84 88888.00 2023-12-05 22:51:35.000 339 22472.37 168.50 41478.80 47560.05 2023-12-05 22:51:36.000 339 22472.32 168.43 41478.71 88888.00 2023-12-05 22:51:37.000 339 22472.28 168.40 41478.66 88888.00 2023-12-05 22:51:38.000 339 22472.31 168.42 41478.67 88888.00 2023-12-05 22:51:39.000 339 22472.38 168.41 41478.71 88888.00 2023-12-05 22:51:40.000 339 22472.41 168.43 41478.76 47560.03 2023-12-05 22:51:41.000 339 22472.41 168.54 41478.81 88888.00 2023-12-05 22:51:42.000 339 22472.39 168.66 41478.85 88888.00 2023-12-05 22:51:43.000 339 22472.39 168.70 41478.87 88888.00 2023-12-05 22:51:44.000 339 22472.43 168.71 41478.82 88888.00 2023-12-05 22:51:45.000 339 22472.44 168.67 41478.71 47560.03 2023-12-05 22:51:46.000 339 22472.40 168.60 41478.67 88888.00 2023-12-05 22:51:47.000 339 22472.40 168.61 41478.73 88888.00 2023-12-05 22:51:48.000 339 22472.43 168.67 41478.81 88888.00 2023-12-05 22:51:49.000 339 22472.47 168.70 41478.78 88888.00 2023-12-05 22:51:50.000 339 22472.48 168.69 41478.73 47560.11 2023-12-05 22:51:51.000 339 22472.50 168.70 41478.75 88888.00 2023-12-05 22:51:52.000 339 22472.54 168.75 41478.81 88888.00 2023-12-05 22:51:53.000 339 22472.59 168.78 41478.89 88888.00 2023-12-05 22:51:54.000 339 22472.61 168.74 41478.91 88888.00 2023-12-05 22:51:55.000 339 22472.60 168.75 41478.89 47560.13 2023-12-05 22:51:56.000 339 22472.58 168.83 41478.86 88888.00 2023-12-05 22:51:57.000 339 22472.52 168.90 41478.79 88888.00 2023-12-05 22:51:58.000 339 22472.45 168.91 41478.70 88888.00 2023-12-05 22:51:59.000 339 22472.44 168.89 41478.73 88888.00 2023-12-05 22:52:00.000 339 22472.49 168.86 41478.73 47560.17 2023-12-05 22:52:01.000 339 22472.49 168.83 41478.65 88888.00 2023-12-05 22:52:02.000 339 22472.46 168.88 41478.62 88888.00 2023-12-05 22:52:03.000 339 22472.47 168.95 41478.72 88888.00 2023-12-05 22:52:04.000 339 22472.53 168.96 41478.85 88888.00 2023-12-05 22:52:05.000 339 22472.58 169.05 41478.90 47560.19 2023-12-05 22:52:06.000 339 22472.60 169.17 41478.86 88888.00 2023-12-05 22:52:07.000 339 22472.66 169.21 41478.83 88888.00 2023-12-05 22:52:08.000 339 22472.71 169.18 41478.86 88888.00 2023-12-05 22:52:09.000 339 22472.68 169.13 41478.85 88888.00 2023-12-05 22:52:10.000 339 22472.62 169.09 41478.74 47560.22 2023-12-05 22:52:11.000 339 22472.62 169.09 41478.68 88888.00 2023-12-05 22:52:12.000 339 22472.69 169.13 41478.76 88888.00 2023-12-05 22:52:13.000 339 22472.78 169.18 41478.86 88888.00 2023-12-05 22:52:14.000 339 22472.85 169.19 41478.88 88888.00 2023-12-05 22:52:15.000 339 22472.89 169.21 41478.88 47560.28 2023-12-05 22:52:16.000 339 22472.90 169.26 41478.88 88888.00 2023-12-05 22:52:17.000 339 22472.90 169.27 41478.84 88888.00 2023-12-05 22:52:18.000 339 22472.90 169.25 41478.85 88888.00 2023-12-05 22:52:19.000 339 22472.93 169.27 41478.93 88888.00 2023-12-05 22:52:20.000 339 22472.98 169.26 41479.02 47560.30 2023-12-05 22:52:21.000 339 22473.02 169.20 41479.03 88888.00 2023-12-05 22:52:22.000 339 22473.02 169.18 41478.97 88888.00 2023-12-05 22:52:23.000 339 22473.01 169.25 41478.94 88888.00 2023-12-05 22:52:24.000 339 22473.03 169.37 41478.96 88888.00 2023-12-05 22:52:25.000 339 22473.06 169.41 41478.95 47560.38 2023-12-05 22:52:26.000 339 22473.04 169.38 41478.89 88888.00 2023-12-05 22:52:27.000 339 22473.03 169.42 41478.84 88888.00 2023-12-05 22:52:28.000 339 22473.09 169.47 41478.81 88888.00 2023-12-05 22:52:29.000 339 22473.17 169.45 41478.80 88888.00 2023-12-05 22:52:30.000 339 22473.21 169.43 41478.81 47560.46 2023-12-05 22:52:31.000 339 22473.17 169.44 41478.77 88888.00 2023-12-05 22:52:32.000 339 22473.17 169.46 41478.76 88888.00 2023-12-05 22:52:33.000 339 22473.22 169.49 41478.79 88888.00 2023-12-05 22:52:34.000 339 22473.20 169.47 41478.71 88888.00 2023-12-05 22:52:35.000 339 22473.15 169.46 41478.62 47560.47 2023-12-05 22:52:36.000 339 22473.15 169.49 41478.64 88888.00 2023-12-05 22:52:37.000 339 22473.20 169.55 41478.71 88888.00 2023-12-05 22:52:38.000 339 22473.28 169.61 41478.77 88888.00 2023-12-05 22:52:39.000 339 22473.34 169.64 41478.75 88888.00 2023-12-05 22:52:40.000 339 22473.35 169.65 41478.67 47560.54 2023-12-05 22:52:41.000 339 22473.34 169.63 41478.57 88888.00 2023-12-05 22:52:42.000 339 22473.30 169.55 41478.52 88888.00 2023-12-05 22:52:43.000 339 22473.28 169.49 41478.52 88888.00 2023-12-05 22:52:44.000 339 22473.31 169.53 41478.57 88888.00 2023-12-05 22:52:45.000 339 22473.38 169.59 41478.62 47560.60 2023-12-05 22:52:46.000 339 22473.46 169.65 41478.68 88888.00 2023-12-05 22:52:47.000 339 22473.50 169.71 41478.80 88888.00 2023-12-05 22:52:48.000 339 22473.52 169.71 41478.88 88888.00 2023-12-05 22:52:49.000 339 22473.58 169.70 41478.80 88888.00 2023-12-05 22:52:50.000 339 22473.64 169.70 41478.69 47560.65 2023-12-05 22:52:51.000 339 22473.63 169.65 41478.70 88888.00 2023-12-05 22:52:52.000 339 22473.58 169.61 41478.77 88888.00 2023-12-05 22:52:53.000 339 22473.52 169.65 41478.76 88888.00 2023-12-05 22:52:54.000 339 22473.50 169.78 41478.75 88888.00 2023-12-05 22:52:55.000 339 22473.53 169.88 41478.81 47560.73 2023-12-05 22:52:56.000 339 22473.53 169.84 41478.81 88888.00 2023-12-05 22:52:57.000 339 22473.55 169.82 41478.78 88888.00 2023-12-05 22:52:58.000 339 22473.63 169.88 41478.80 88888.00 2023-12-05 22:52:59.000 339 22473.68 169.89 41478.80 88888.00 2023-12-05 22:53:00.000 339 22473.65 169.84 41478.73 47560.78 2023-12-05 22:53:01.000 339 22473.64 169.81 41478.71 88888.00 2023-12-05 22:53:02.000 339 22473.73 169.87 41478.77 88888.00 2023-12-05 22:53:03.000 339 22473.84 169.95 41478.86 88888.00 2023-12-05 22:53:04.000 339 22473.85 169.97 41478.94 88888.00 2023-12-05 22:53:05.000 339 22473.84 169.98 41478.98 47560.84 2023-12-05 22:53:06.000 339 22473.86 169.98 41479.00 88888.00 2023-12-05 22:53:07.000 339 22473.90 169.94 41478.98 88888.00 2023-12-05 22:53:08.000 339 22473.88 169.83 41478.88 88888.00 2023-12-05 22:53:09.000 339 22473.85 169.74 41478.73 88888.00 2023-12-05 22:53:10.000 339 22473.85 169.75 41478.66 47560.86 2023-12-05 22:53:11.000 339 22473.87 169.81 41478.68 88888.00 2023-12-05 22:53:12.000 339 22473.89 169.87 41478.76 88888.00 2023-12-05 22:53:13.000 339 22473.92 169.93 41478.88 88888.00 2023-12-05 22:53:14.000 339 22473.97 169.94 41478.99 88888.00 2023-12-05 22:53:15.000 339 22474.03 169.89 41479.02 47560.97 2023-12-05 22:53:16.000 339 22474.08 169.84 41478.91 88888.00 2023-12-05 22:53:17.000 339 22474.08 169.84 41478.77 88888.00 2023-12-05 22:53:18.000 339 22474.10 169.90 41478.73 88888.00 2023-12-05 22:53:19.000 339 22474.18 169.99 41478.82 88888.00 2023-12-05 22:53:20.000 339 22474.25 170.07 41478.94 47561.03 2023-12-05 22:53:21.000 339 22474.25 170.11 41478.97 88888.00 2023-12-05 22:53:22.000 339 22474.22 170.14 41478.96 88888.00 2023-12-05 22:53:23.000 339 22474.23 170.20 41478.94 88888.00 2023-12-05 22:53:24.000 339 22474.24 170.21 41478.89 88888.00 2023-12-05 22:53:25.000 339 22474.23 170.15 41478.86 47561.09 2023-12-05 22:53:26.000 339 22474.23 170.11 41478.86 88888.00 2023-12-05 22:53:27.000 339 22474.28 170.13 41478.83 88888.00 2023-12-05 22:53:28.000 339 22474.35 170.24 41478.82 88888.00 2023-12-05 22:53:29.000 339 22474.39 170.32 41478.86 88888.00 2023-12-05 22:53:30.000 339 22474.42 170.35 41478.94 47561.11 2023-12-05 22:53:31.000 339 22474.43 170.35 41479.02 88888.00 2023-12-05 22:53:32.000 339 22474.38 170.35 41478.96 88888.00 2023-12-05 22:53:33.000 339 22474.33 170.32 41478.86 88888.00 2023-12-05 22:53:34.000 339 22474.35 170.30 41478.89 88888.00 2023-12-05 22:53:35.000 339 22474.39 170.34 41479.01 47561.19 2023-12-05 22:53:36.000 339 22474.42 170.35 41479.03 88888.00 2023-12-05 22:53:37.000 339 22474.44 170.32 41478.98 88888.00 2023-12-05 22:53:38.000 339 22474.46 170.37 41479.05 88888.00 2023-12-05 22:53:39.000 339 22474.51 170.43 41479.14 88888.00 2023-12-05 22:53:40.000 339 22474.50 170.41 41479.07 47561.21 2023-12-05 22:53:41.000 339 22474.44 170.37 41478.99 88888.00 2023-12-05 22:53:42.000 339 22474.44 170.40 41479.00 88888.00 2023-12-05 22:53:43.000 339 22474.49 170.43 41479.04 88888.00 2023-12-05 22:53:44.000 339 22474.54 170.44 41479.06 88888.00 2023-12-05 22:53:45.000 339 22474.58 170.50 41479.07 47561.24 2023-12-05 22:53:46.000 339 22474.61 170.59 41479.07 88888.00 2023-12-05 22:53:47.000 339 22474.65 170.63 41479.05 88888.00 2023-12-05 22:53:48.000 339 22474.69 170.61 41479.04 88888.00 2023-12-05 22:53:49.000 339 22474.69 170.63 41479.07 88888.00 2023-12-05 22:53:50.000 339 22474.71 170.72 41479.10 47561.29 2023-12-05 22:53:51.000 339 22474.74 170.76 41479.03 88888.00 2023-12-05 22:53:52.000 339 22474.74 170.69 41478.97 88888.00 2023-12-05 22:53:53.000 339 22474.71 170.68 41479.00 88888.00 2023-12-05 22:53:54.000 339 22474.70 170.79 41479.06 88888.00 2023-12-05 22:53:55.000 339 22474.70 170.81 41479.08 47561.34 2023-12-05 22:53:56.000 339 22474.69 170.74 41479.06 88888.00 2023-12-05 22:53:57.000 339 22474.67 170.72 41478.97 88888.00 2023-12-05 22:53:58.000 339 22474.62 170.76 41478.85 88888.00 2023-12-05 22:53:59.000 339 22474.62 170.82 41478.79 88888.00 2023-12-05 22:54:00.000 339 22474.67 170.87 41478.76 47561.34 2023-12-05 22:54:01.000 339 22474.66 170.88 41478.69 88888.00 2023-12-05 22:54:02.000 339 22474.64 170.92 41478.70 88888.00 2023-12-05 22:54:03.000 339 22474.69 170.99 41478.80 88888.00 2023-12-05 22:54:04.000 339 22474.73 171.05 41478.91 88888.00 2023-12-05 22:54:05.000 339 22474.72 171.07 41478.96 47561.37 2023-12-05 22:54:06.000 339 22474.71 171.06 41478.93 88888.00 2023-12-05 22:54:07.000 339 22474.69 171.03 41478.83 88888.00 2023-12-05 22:54:08.000 339 22474.71 170.98 41478.73 88888.00 2023-12-05 22:54:09.000 339 22474.76 170.98 41478.67 88888.00 2023-12-05 22:54:10.000 339 22474.80 171.08 41478.65 47561.43 2023-12-05 22:54:11.000 339 22474.84 171.22 41478.71 88888.00 2023-12-05 22:54:12.000 339 22474.89 171.30 41478.83 88888.00 2023-12-05 22:54:13.000 339 22474.94 171.31 41478.94 88888.00 2023-12-05 22:54:14.000 339 22474.93 171.28 41478.96 88888.00 2023-12-05 22:54:15.000 339 22474.90 171.21 41478.96 47561.40 2023-12-05 22:54:16.000 339 22474.91 171.18 41479.00 88888.00 2023-12-05 22:54:17.000 339 22474.93 171.19 41479.02 88888.00 2023-12-05 22:54:18.000 339 22474.92 171.26 41479.00 88888.00 2023-12-05 22:54:19.000 339 22474.89 171.32 41479.00 88888.00 2023-12-05 22:54:20.000 339 22474.87 171.31 41479.09 47561.44 2023-12-05 22:54:21.000 339 22474.91 171.27 41479.17 88888.00 2023-12-05 22:54:22.000 339 22474.93 171.24 41479.12 88888.00 2023-12-05 22:54:23.000 339 22474.89 171.21 41478.97 88888.00 2023-12-05 22:54:24.000 339 22474.84 171.24 41478.91 88888.00 2023-12-05 22:54:25.000 339 22474.83 171.32 41478.91 47561.42 2023-12-05 22:54:26.000 339 22474.86 171.40 41478.92 88888.00 2023-12-05 22:54:27.000 339 22474.92 171.41 41478.96 88888.00 2023-12-05 22:54:28.000 339 22474.93 171.31 41478.96 88888.00 2023-12-05 22:54:29.000 339 22474.88 171.20 41478.91 88888.00 2023-12-05 22:54:30.000 339 22474.83 171.20 41478.90 47561.48 2023-12-05 22:54:31.000 339 22474.82 171.28 41478.85 88888.00 2023-12-05 22:54:32.000 339 22474.87 171.36 41478.77 88888.00 2023-12-05 22:54:33.000 339 22474.93 171.42 41478.82 88888.00 2023-12-05 22:54:34.000 339 22474.98 171.45 41478.96 88888.00 2023-12-05 22:54:35.000 339 22475.05 171.46 41479.03 47561.50 2023-12-05 22:54:36.000 339 22475.09 171.46 41479.04 88888.00 2023-12-05 22:54:37.000 339 22475.08 171.48 41479.07 88888.00 2023-12-05 22:54:38.000 339 22475.07 171.49 41479.03 88888.00 2023-12-05 22:54:39.000 339 22475.08 171.49 41478.92 88888.00 2023-12-05 22:54:40.000 339 22475.05 171.49 41478.83 47561.54 2023-12-05 22:54:41.000 339 22475.01 171.44 41478.77 88888.00 2023-12-05 22:54:42.000 339 22475.03 171.41 41478.75 88888.00 2023-12-05 22:54:43.000 339 22475.13 171.48 41478.80 88888.00 2023-12-05 22:54:44.000 339 22475.21 171.58 41478.90 88888.00 2023-12-05 22:54:45.000 339 22475.16 171.60 41478.94 47561.55 2023-12-05 22:54:46.000 339 22475.08 171.58 41478.93 88888.00 2023-12-05 22:54:47.000 339 22475.06 171.59 41478.93 88888.00 2023-12-05 22:54:48.000 339 22475.09 171.63 41478.96 88888.00 2023-12-05 22:54:49.000 339 22475.13 171.67 41478.94 88888.00 2023-12-05 22:54:50.000 339 22475.11 171.66 41478.88 47561.53 2023-12-05 22:54:51.000 339 22475.04 171.64 41478.88 88888.00 2023-12-05 22:54:52.000 339 22474.97 171.59 41478.87 88888.00 2023-12-05 22:54:53.000 339 22474.96 171.59 41478.84 88888.00 2023-12-05 22:54:54.000 339 22475.05 171.80 41478.88 88888.00 2023-12-05 22:54:55.000 339 22475.11 172.00 41478.94 47561.55 2023-12-05 22:54:56.000 339 22475.07 171.94 41478.96 88888.00 2023-12-05 22:54:57.000 339 22475.01 171.83 41478.98 88888.00 2023-12-05 22:54:58.000 339 22475.05 171.86 41479.01 88888.00 2023-12-05 22:54:59.000 339 22475.15 171.95 41479.06 88888.00 2023-12-05 22:55:00.000 339 22475.17 171.98 41479.04 47561.56 2023-12-05 22:55:01.000 339 22475.13 171.97 41478.94 88888.00 2023-12-05 22:55:02.000 339 22475.09 171.98 41478.87 88888.00 2023-12-05 22:55:03.000 339 22475.04 171.96 41478.86 88888.00 2023-12-05 22:55:04.000 339 22474.98 171.92 41478.90 88888.00 2023-12-05 22:55:05.000 339 22475.00 171.93 41478.98 47561.58 2023-12-05 22:55:06.000 339 22475.07 171.95 41478.97 88888.00 2023-12-05 22:55:07.000 339 22475.10 171.94 41478.89 88888.00 2023-12-05 22:55:08.000 339 22475.16 172.00 41478.96 88888.00 2023-12-05 22:55:09.000 339 22475.21 172.03 41479.10 88888.00 2023-12-05 22:55:10.000 339 22475.19 171.95 41479.09 47561.56 2023-12-05 22:55:11.000 339 22475.15 171.92 41479.01 88888.00 2023-12-05 22:55:12.000 339 22475.11 171.95 41478.97 88888.00 2023-12-05 22:55:13.000 339 22475.09 171.95 41478.97 88888.00 2023-12-05 22:55:14.000 339 22475.10 171.92 41478.97 88888.00 2023-12-05 22:55:15.000 339 22475.10 171.85 41478.95 47561.59 2023-12-05 22:55:16.000 339 22475.09 171.80 41478.93 88888.00 2023-12-05 22:55:17.000 339 22475.10 171.81 41478.89 88888.00 2023-12-05 22:55:18.000 339 22475.14 171.89 41478.88 88888.00 2023-12-05 22:55:19.000 339 22475.19 171.90 41478.93 88888.00 2023-12-05 22:55:20.000 339 22475.22 171.80 41478.98 47561.64 2023-12-05 22:55:21.000 339 22475.22 171.79 41479.00 88888.00 2023-12-05 22:55:22.000 339 22475.24 171.87 41478.95 88888.00 2023-12-05 22:55:23.000 339 22475.31 171.94 41478.88 88888.00 2023-12-05 22:55:24.000 339 22475.38 172.06 41478.90 88888.00 2023-12-05 22:55:25.000 339 22475.40 172.09 41479.00 47561.69 2023-12-05 22:55:26.000 339 22475.39 171.99 41479.04 88888.00 2023-12-05 22:55:27.000 339 22475.44 171.91 41479.03 88888.00 2023-12-05 22:55:28.000 339 22475.46 171.85 41478.98 88888.00 2023-12-05 22:55:29.000 339 22475.40 171.86 41478.89 88888.00 2023-12-05 22:55:30.000 339 22475.38 171.96 41478.86 47561.72 2023-12-05 22:55:31.000 339 22475.41 172.00 41478.86 88888.00 2023-12-05 22:55:32.000 339 22475.44 171.96 41478.88 88888.00 2023-12-05 22:55:33.000 339 22475.48 171.97 41478.90 88888.00 2023-12-05 22:55:34.000 339 22475.48 172.03 41478.86 88888.00 2023-12-05 22:55:35.000 339 22475.42 172.01 41478.74 47561.74 2023-12-05 22:55:36.000 339 22475.35 171.93 41478.66 88888.00 2023-12-05 22:55:37.000 339 22475.32 171.92 41478.67 88888.00 2023-12-05 22:55:38.000 339 22475.32 172.04 41478.73 88888.00 2023-12-05 22:55:39.000 339 22475.33 172.14 41478.76 88888.00 2023-12-05 22:55:40.000 339 22475.34 172.12 41478.70 47561.76 2023-12-05 22:55:41.000 339 22475.41 172.13 41478.73 88888.00 2023-12-05 22:55:42.000 339 22475.49 172.15 41478.85 88888.00 2023-12-05 22:55:43.000 339 22475.47 172.03 41478.88 88888.00 2023-12-05 22:55:44.000 339 22475.44 171.94 41478.86 88888.00 2023-12-05 22:55:45.000 339 22475.48 172.03 41478.85 47561.75 2023-12-05 22:55:46.000 339 22475.49 172.17 41478.86 88888.00 2023-12-05 22:55:47.000 339 22475.46 172.22 41478.90 88888.00 2023-12-05 22:55:48.000 339 22475.43 172.20 41478.94 88888.00 2023-12-05 22:55:49.000 339 22475.44 172.14 41478.96 88888.00 2023-12-05 22:55:50.000 339 22475.47 172.10 41478.94 47561.75 2023-12-05 22:55:51.000 339 22475.45 172.12 41478.90 88888.00 2023-12-05 22:55:52.000 339 22475.41 172.16 41478.92 88888.00 2023-12-05 22:55:53.000 339 22475.36 172.13 41478.97 88888.00 2023-12-05 22:55:54.000 339 22475.31 172.06 41479.03 88888.00 2023-12-05 22:55:55.000 339 22475.30 172.02 41479.06 47561.72 2023-12-05 22:55:56.000 339 22475.33 172.08 41479.00 88888.00 2023-12-05 22:55:57.000 339 22475.36 172.13 41478.93 88888.00 2023-12-05 22:55:58.000 339 22475.38 172.11 41478.96 88888.00 2023-12-05 22:55:59.000 339 22475.38 172.08 41479.00 88888.00 2023-12-05 22:56:00.000 339 22475.33 172.11 41478.96 47561.74 2023-12-05 22:56:01.000 339 22475.33 172.17 41478.89 88888.00 2023-12-05 22:56:02.000 339 22475.35 172.17 41478.82 88888.00 2023-12-05 22:56:03.000 339 22475.34 172.11 41478.71 88888.00 2023-12-05 22:56:04.000 339 22475.34 172.11 41478.66 88888.00 2023-12-05 22:56:05.000 339 22475.37 172.21 41478.71 47561.74 2023-12-05 22:56:06.000 339 22475.40 172.29 41478.86 88888.00 2023-12-05 22:56:07.000 339 22475.39 172.30 41478.93 88888.00 2023-12-05 22:56:08.000 339 22475.37 172.21 41478.89 88888.00 2023-12-05 22:56:09.000 339 22475.40 172.13 41478.86 88888.00 2023-12-05 22:56:10.000 339 22475.45 172.15 41478.86 47561.71 2023-12-05 22:56:11.000 339 22475.47 172.21 41478.89 88888.00 2023-12-05 22:56:12.000 339 22475.42 172.25 41478.97 88888.00 2023-12-05 22:56:13.000 339 22475.42 172.30 41479.02 88888.00 2023-12-05 22:56:14.000 339 22475.46 172.34 41479.03 88888.00 2023-12-05 22:56:15.000 339 22475.49 172.34 41479.06 47561.75 2023-12-05 22:56:16.000 339 22475.51 172.33 41479.11 88888.00 2023-12-05 22:56:17.000 339 22475.56 172.38 41479.06 88888.00 2023-12-05 22:56:18.000 339 22475.56 172.50 41478.96 88888.00 2023-12-05 22:56:19.000 339 22475.50 172.56 41478.90 88888.00 2023-12-05 22:56:20.000 339 22475.48 172.52 41478.86 47561.76 2023-12-05 22:56:21.000 339 22475.52 172.45 41478.86 88888.00 2023-12-05 22:56:22.000 339 22475.59 172.48 41478.99 88888.00 2023-12-05 22:56:23.000 339 22475.60 172.53 41479.09 88888.00 2023-12-05 22:56:24.000 339 22475.54 172.52 41478.99 88888.00 2023-12-05 22:56:25.000 339 22475.53 172.54 41478.90 47561.75 2023-12-05 22:56:26.000 339 22475.54 172.55 41478.94 88888.00 2023-12-05 22:56:27.000 339 22475.53 172.50 41478.94 88888.00 2023-12-05 22:56:28.000 339 22475.54 172.49 41478.83 88888.00 2023-12-05 22:56:29.000 339 22475.56 172.57 41478.72 88888.00 2023-12-05 22:56:30.000 339 22475.53 172.62 41478.69 47561.68 2023-12-05 22:56:31.000 339 22475.48 172.64 41478.66 88888.00 2023-12-05 22:56:32.000 339 22475.46 172.63 41478.59 88888.00 2023-12-05 22:56:33.000 339 22475.49 172.63 41478.63 88888.00 2023-12-05 22:56:34.000 339 22475.54 172.69 41478.72 88888.00 2023-12-05 22:56:35.000 339 22475.50 172.74 41478.72 47561.71 2023-12-05 22:56:36.000 339 22475.43 172.78 41478.69 88888.00 2023-12-05 22:56:37.000 339 22475.42 172.76 41478.70 88888.00 2023-12-05 22:56:38.000 339 22475.42 172.56 41478.66 88888.00 2023-12-05 22:56:39.000 339 22475.37 172.40 41478.66 88888.00 2023-12-05 22:56:40.000 339 22475.34 172.47 41478.76 47561.72 2023-12-05 22:56:41.000 339 22475.34 172.63 41478.84 88888.00 2023-12-05 22:56:42.000 339 22475.37 172.69 41478.84 88888.00 2023-12-05 22:56:43.000 339 22475.38 172.64 41478.79 88888.00 2023-12-05 22:56:44.000 339 22475.40 172.59 41478.73 88888.00 2023-12-05 22:56:45.000 339 22475.47 172.66 41478.74 47561.71 2023-12-05 22:56:46.000 339 22475.52 172.71 41478.80 88888.00 2023-12-05 22:56:47.000 339 22475.53 172.67 41478.84 88888.00 2023-12-05 22:56:48.000 339 22475.54 172.62 41478.88 88888.00 2023-12-05 22:56:49.000 339 22475.54 172.62 41478.91 88888.00 2023-12-05 22:56:50.000 339 22475.52 172.64 41478.86 47561.72 2023-12-05 22:56:51.000 339 22475.51 172.63 41478.83 88888.00 2023-12-05 22:56:52.000 339 22475.51 172.62 41478.84 88888.00 2023-12-05 22:56:53.000 339 22475.47 172.67 41478.82 88888.00 2023-12-05 22:56:54.000 339 22475.42 172.70 41478.77 88888.00 2023-12-05 22:56:55.000 339 22475.38 172.64 41478.75 47561.72 2023-12-05 22:56:56.000 339 22475.35 172.60 41478.81 88888.00 2023-12-05 22:56:57.000 339 22475.36 172.65 41478.89 88888.00 2023-12-05 22:56:58.000 339 22475.43 172.76 41478.98 88888.00 2023-12-05 22:56:59.000 339 22475.48 172.91 41478.97 88888.00 2023-12-05 22:57:00.000 339 22475.47 172.93 41478.92 47561.69 2023-12-05 22:57:01.000 339 22475.47 172.85 41478.95 88888.00 2023-12-05 22:57:02.000 339 22475.47 172.85 41478.94 88888.00 2023-12-05 22:57:03.000 339 22475.44 172.81 41478.84 88888.00 2023-12-05 22:57:04.000 339 22475.41 172.71 41478.77 88888.00 2023-12-05 22:57:05.000 339 22475.40 172.73 41478.74 47561.67 2023-12-05 22:57:06.000 339 22475.36 172.81 41478.71 88888.00 2023-12-05 22:57:07.000 339 22475.29 172.83 41478.74 88888.00 2023-12-05 22:57:08.000 339 22475.28 172.86 41478.79 88888.00 2023-12-05 22:57:09.000 339 22475.31 172.93 41478.81 88888.00 2023-12-05 22:57:10.000 339 22475.34 172.96 41478.84 47561.67 2023-12-05 22:57:11.000 339 22475.32 172.90 41478.86 88888.00 2023-12-05 22:57:12.000 339 22475.27 172.82 41478.87 88888.00 2023-12-05 22:57:13.000 339 22475.26 172.76 41478.94 88888.00 2023-12-05 22:57:14.000 339 22475.25 172.71 41478.96 88888.00 2023-12-05 22:57:15.000 339 22475.26 172.76 41478.89 47561.66 2023-12-05 22:57:16.000 339 22475.31 172.88 41478.89 88888.00 2023-12-05 22:57:17.000 339 22475.34 172.91 41478.91 88888.00 2023-12-05 22:57:18.000 339 22475.34 172.83 41478.88 88888.00 2023-12-05 22:57:19.000 339 22475.36 172.82 41478.82 88888.00 2023-12-05 22:57:20.000 339 22475.40 172.90 41478.83 47561.68 2023-12-05 22:57:21.000 339 22475.48 172.94 41478.93 88888.00 2023-12-05 22:57:22.000 339 22475.54 172.94 41479.05 88888.00 2023-12-05 22:57:23.000 339 22475.50 172.90 41479.17 88888.00 2023-12-05 22:57:24.000 339 22475.38 172.89 41479.19 88888.00 2023-12-05 22:57:25.000 339 22475.32 172.99 41479.04 47561.66 2023-12-05 22:57:26.000 339 22475.33 173.04 41478.85 88888.00 2023-12-05 22:57:27.000 339 22475.36 173.01 41478.77 88888.00 2023-12-05 22:57:28.000 339 22475.36 172.99 41478.73 88888.00 2023-12-05 22:57:29.000 339 22475.37 173.02 41478.82 88888.00 2023-12-05 22:57:30.000 339 22475.40 173.05 41478.99 47561.65 2023-12-05 22:57:31.000 339 22475.43 173.03 41478.98 88888.00 2023-12-05 22:57:32.000 339 22475.47 173.05 41478.86 88888.00 2023-12-05 22:57:33.000 339 22475.50 173.08 41478.84 88888.00 2023-12-05 22:57:34.000 339 22475.47 173.04 41478.87 88888.00 2023-12-05 22:57:35.000 339 22475.44 173.00 41478.84 47561.67 2023-12-05 22:57:36.000 339 22475.40 172.97 41478.81 88888.00 2023-12-05 22:57:37.000 339 22475.37 173.06 41478.83 88888.00 2023-12-05 22:57:38.000 339 22475.39 173.31 41478.90 88888.00 2023-12-05 22:57:39.000 339 22475.47 173.41 41479.02 88888.00 2023-12-05 22:57:40.000 339 22475.53 173.24 41479.05 47561.66 2023-12-05 22:57:41.000 339 22475.49 173.10 41478.98 88888.00 2023-12-05 22:57:42.000 339 22475.41 173.09 41478.92 88888.00 2023-12-05 22:57:43.000 339 22475.36 173.14 41478.89 88888.00 2023-12-05 22:57:44.000 339 22475.36 173.18 41478.86 88888.00 2023-12-05 22:57:45.000 339 22475.37 173.12 41478.83 47561.63 2023-12-05 22:57:46.000 339 22475.38 173.08 41478.82 88888.00 2023-12-05 22:57:47.000 339 22475.38 173.14 41478.84 88888.00 2023-12-05 22:57:48.000 339 22475.38 173.16 41478.88 88888.00 2023-12-05 22:57:49.000 339 22475.40 173.09 41478.87 88888.00 2023-12-05 22:57:50.000 339 22475.42 173.07 41478.84 47561.61 2023-12-05 22:57:51.000 339 22475.42 173.17 41478.91 88888.00 2023-12-05 22:57:52.000 339 22475.39 173.23 41478.97 88888.00 2023-12-05 22:57:53.000 339 22475.31 173.19 41478.84 88888.00 2023-12-05 22:57:54.000 339 22475.28 173.19 41478.80 88888.00 2023-12-05 22:57:55.000 339 22475.32 173.28 41478.97 47561.58 2023-12-05 22:57:56.000 339 22475.39 173.28 41479.12 88888.00 2023-12-05 22:57:57.000 339 22475.43 173.28 41479.12 88888.00 2023-12-05 22:57:58.000 339 22475.43 173.31 41479.04 88888.00 2023-12-05 22:57:59.000 339 22475.40 173.31 41479.02 88888.00 2023-12-05 22:58:00.000 339 22475.32 173.24 41479.02 47561.56 2023-12-05 22:58:01.000 339 22475.27 173.19 41478.99 88888.00 2023-12-05 22:58:02.000 339 22475.30 173.26 41479.01 88888.00 2023-12-05 22:58:03.000 339 22475.34 173.35 41479.04 88888.00 2023-12-05 22:58:04.000 339 22475.32 173.36 41479.07 88888.00 2023-12-05 22:58:05.000 339 22475.27 173.36 41479.12 47561.55 2023-12-05 22:58:06.000 339 22475.26 173.36 41479.06 88888.00 2023-12-05 22:58:07.000 339 22475.27 173.36 41478.93 88888.00 2023-12-05 22:58:08.000 339 22475.30 173.36 41478.86 88888.00 2023-12-05 22:58:09.000 339 22475.33 173.36 41478.84 88888.00 2023-12-05 22:58:10.000 339 22475.34 173.39 41478.83 47561.55 2023-12-05 22:58:11.000 339 22475.35 173.44 41478.87 88888.00 2023-12-05 22:58:12.000 339 22475.37 173.47 41478.92 88888.00 2023-12-05 22:58:13.000 339 22475.39 173.48 41478.94 88888.00 2023-12-05 22:58:14.000 339 22475.37 173.32 41478.92 88888.00 2023-12-05 22:58:15.000 339 22475.31 173.07 41478.80 47561.52 2023-12-05 22:58:16.000 339 22475.28 173.07 41478.66 88888.00 2023-12-05 22:58:17.000 339 22475.28 173.25 41478.70 88888.00 2023-12-05 22:58:18.000 339 22475.32 173.39 41478.90 88888.00 2023-12-05 22:58:19.000 339 22475.37 173.44 41478.96 88888.00 2023-12-05 22:58:20.000 339 22475.38 173.34 41478.83 47561.55 2023-12-05 22:58:21.000 339 22475.36 173.27 41478.79 88888.00 2023-12-05 22:58:22.000 339 22475.38 173.37 41478.88 88888.00 2023-12-05 22:58:23.000 339 22475.38 173.39 41478.90 88888.00 2023-12-05 22:58:24.000 339 22475.33 173.26 41478.82 88888.00 2023-12-05 22:58:25.000 339 22475.31 173.23 41478.69 47561.54 2023-12-05 22:58:26.000 339 22475.32 173.34 41478.59 88888.00 2023-12-05 22:58:27.000 339 22475.32 173.47 41478.60 88888.00 2023-12-05 22:58:28.000 339 22475.29 173.57 41478.66 88888.00 2023-12-05 22:58:29.000 339 22475.26 173.51 41478.66 88888.00 2023-12-05 22:58:30.000 339 22475.26 173.35 41478.69 47561.51 2023-12-05 22:58:31.000 339 22475.26 173.38 41478.81 88888.00 2023-12-05 22:58:32.000 339 22475.29 173.52 41478.89 88888.00 2023-12-05 22:58:33.000 339 22475.29 173.54 41478.86 88888.00 2023-12-05 22:58:34.000 339 22475.28 173.52 41478.81 88888.00 2023-12-05 22:58:35.000 339 22475.34 173.54 41478.79 47561.51 2023-12-05 22:58:36.000 339 22475.36 173.51 41478.75 88888.00 2023-12-05 22:58:37.000 339 22475.34 173.47 41478.73 88888.00 2023-12-05 22:58:38.000 339 22475.38 173.58 41478.81 88888.00 2023-12-05 22:58:39.000 339 22475.42 173.72 41478.96 88888.00 2023-12-05 22:58:40.000 339 22475.41 173.67 41479.02 47561.54 2023-12-05 22:58:41.000 339 22475.40 173.57 41478.99 88888.00 2023-12-05 22:58:42.000 339 22475.40 173.56 41478.94 88888.00 2023-12-05 22:58:43.000 339 22475.35 173.63 41478.87 88888.00 2023-12-05 22:58:44.000 339 22475.31 173.71 41478.80 88888.00 2023-12-05 22:58:45.000 339 22475.31 173.74 41478.79 47561.53 2023-12-05 22:58:46.000 339 22475.32 173.70 41478.84 88888.00 2023-12-05 22:58:47.000 339 22475.33 173.67 41478.94 88888.00 2023-12-05 22:58:48.000 339 22475.32 173.63 41478.95 88888.00 2023-12-05 22:58:49.000 339 22475.31 173.58 41478.82 88888.00 2023-12-05 22:58:50.000 339 22475.32 173.59 41478.74 47561.55 2023-12-05 22:58:51.000 339 22475.36 173.61 41478.72 88888.00 2023-12-05 22:58:52.000 339 22475.37 173.60 41478.69 88888.00 2023-12-05 22:58:53.000 339 22475.37 173.59 41478.66 88888.00 2023-12-05 22:58:54.000 339 22475.42 173.59 41478.68 88888.00 2023-12-05 22:58:55.000 339 22475.46 173.64 41478.73 47561.53 2023-12-05 22:58:56.000 339 22475.44 173.67 41478.75 88888.00 2023-12-05 22:58:57.000 339 22475.40 173.67 41478.79 88888.00 2023-12-05 22:58:58.000 339 22475.38 173.67 41478.84 88888.00 2023-12-05 22:58:59.000 339 22475.37 173.68 41478.86 88888.00 2023-12-05 22:59:00.000 339 22475.37 173.70 41478.87 47561.56 2023-12-05 22:59:01.000 339 22475.37 173.71 41478.86 88888.00 2023-12-05 22:59:02.000 339 22475.32 173.67 41478.81 88888.00 2023-12-05 22:59:03.000 339 22475.30 173.60 41478.82 88888.00 2023-12-05 22:59:04.000 339 22475.31 173.67 41478.88 88888.00 2023-12-05 22:59:05.000 339 22475.29 173.76 41478.90 47561.56 2023-12-05 22:59:06.000 339 22475.26 173.70 41478.86 88888.00 2023-12-05 22:59:07.000 339 22475.27 173.60 41478.81 88888.00 2023-12-05 22:59:08.000 339 22475.30 173.62 41478.74 88888.00 2023-12-05 22:59:09.000 339 22475.31 173.66 41478.70 88888.00 2023-12-05 22:59:10.000 339 22475.33 173.64 41478.78 47561.58 2023-12-05 22:59:11.000 339 22475.36 173.69 41478.91 88888.00 2023-12-05 22:59:12.000 339 22475.34 173.76 41478.96 88888.00 2023-12-05 22:59:13.000 339 22475.26 173.71 41478.89 88888.00 2023-12-05 22:59:14.000 339 22475.26 173.69 41478.81 88888.00 2023-12-05 22:59:15.000 339 22475.34 173.77 41478.78 47561.57 2023-12-05 22:59:16.000 339 22475.39 173.73 41478.74 88888.00 2023-12-05 22:59:17.000 339 22475.39 173.61 41478.70 88888.00 2023-12-05 22:59:18.000 339 22475.36 173.54 41478.80 88888.00 2023-12-05 22:59:19.000 339 22475.34 173.51 41478.91 88888.00 2023-12-05 22:59:20.000 339 22475.34 173.55 41478.94 47561.56 2023-12-05 22:59:21.000 339 22475.35 173.65 41478.93 88888.00 2023-12-05 22:59:22.000 339 22475.35 173.71 41478.87 88888.00 2023-12-05 22:59:23.000 339 22475.37 173.69 41478.82 88888.00 2023-12-05 22:59:24.000 339 22475.39 173.63 41478.77 88888.00 2023-12-05 22:59:25.000 339 22475.37 173.68 41478.69 47561.59 2023-12-05 22:59:26.000 339 22475.31 173.80 41478.66 88888.00 2023-12-05 22:59:27.000 339 22475.27 173.81 41478.71 88888.00 2023-12-05 22:59:28.000 339 22475.25 173.76 41478.71 88888.00 2023-12-05 22:59:29.000 339 22475.26 173.82 41478.64 88888.00 2023-12-05 22:59:30.000 339 22475.31 173.89 41478.62 47561.57 2023-12-05 22:59:31.000 339 22475.34 173.85 41478.66 88888.00 2023-12-05 22:59:32.000 339 22475.33 173.84 41478.71 88888.00 2023-12-05 22:59:33.000 339 22475.34 173.86 41478.79 88888.00 2023-12-05 22:59:34.000 339 22475.40 173.88 41478.89 88888.00 2023-12-05 22:59:35.000 339 22475.48 173.93 41478.96 47561.58 2023-12-05 22:59:36.000 339 22475.47 173.93 41478.94 88888.00 2023-12-05 22:59:37.000 339 22475.41 173.83 41478.87 88888.00 2023-12-05 22:59:38.000 339 22475.35 173.69 41478.79 88888.00 2023-12-05 22:59:39.000 339 22475.31 173.60 41478.71 88888.00 2023-12-05 22:59:40.000 339 22475.31 173.61 41478.70 47561.56 2023-12-05 22:59:41.000 339 22475.33 173.69 41478.79 88888.00 2023-12-05 22:59:42.000 339 22475.35 173.78 41478.92 88888.00 2023-12-05 22:59:43.000 339 22475.37 173.84 41479.00 88888.00 2023-12-05 22:59:44.000 339 22475.37 173.81 41479.00 88888.00 2023-12-05 22:59:45.000 339 22475.34 173.76 41479.02 47561.57 2023-12-05 22:59:46.000 339 22475.31 173.78 41478.99 88888.00 2023-12-05 22:59:47.000 339 22475.27 173.84 41478.89 88888.00 2023-12-05 22:59:48.000 339 22475.27 173.90 41478.84 88888.00 2023-12-05 22:59:49.000 339 22475.29 173.92 41478.82 88888.00 2023-12-05 22:59:50.000 339 22475.31 173.87 41478.85 47561.56 2023-12-05 22:59:51.000 339 22475.33 173.83 41478.85 88888.00 2023-12-05 22:59:52.000 339 22475.37 173.82 41478.81 88888.00 2023-12-05 22:59:53.000 339 22475.39 173.83 41478.80 88888.00 2023-12-05 22:59:54.000 339 22475.40 173.82 41478.81 88888.00 2023-12-05 22:59:55.000 339 22475.38 173.78 41478.75 47561.56 2023-12-05 22:59:56.000 339 22475.37 173.76 41478.69 88888.00 2023-12-05 22:59:57.000 339 22475.37 173.80 41478.71 88888.00 2023-12-05 22:59:58.000 339 22475.36 173.86 41478.72 88888.00 2023-12-05 22:59:59.000 339 22475.37 173.97 41478.74 88888.00 2023-12-05 23:00:00.000 339 22475.38 174.04 41478.77 47561.59 2023-12-05 23:00:01.000 339 22475.38 174.00 41478.79 88888.00 2023-12-05 23:00:02.000 339 22475.35 173.93 41478.76 88888.00 2023-12-05 23:00:03.000 339 22475.30 173.91 41478.69 88888.00 2023-12-05 23:00:04.000 339 22475.30 173.91 41478.64 88888.00 2023-12-05 23:00:05.000 339 22475.34 173.90 41478.59 47561.60 2023-12-05 23:00:06.000 339 22475.38 173.85 41478.56 88888.00 2023-12-05 23:00:07.000 339 22475.42 173.80 41478.62 88888.00 2023-12-05 23:00:08.000 339 22475.43 173.83 41478.73 88888.00 2023-12-05 23:00:09.000 339 22475.45 173.96 41478.79 88888.00 2023-12-05 23:00:10.000 339 22475.47 174.03 41478.79 47561.57 2023-12-05 23:00:11.000 339 22475.37 173.91 41478.73 88888.00 2023-12-05 23:00:12.000 339 22475.27 173.83 41478.64 88888.00 2023-12-05 23:00:13.000 339 22475.30 173.86 41478.62 88888.00 2023-12-05 23:00:14.000 339 22475.34 173.80 41478.67 88888.00 2023-12-05 23:00:15.000 339 22475.32 173.69 41478.74 47561.61 2023-12-05 23:00:16.000 339 22475.35 173.77 41478.79 88888.00 2023-12-05 23:00:17.000 339 22475.46 173.88 41478.86 88888.00 2023-12-05 23:00:18.000 339 22475.53 173.92 41478.96 88888.00 2023-12-05 23:00:19.000 339 22475.56 173.99 41479.02 88888.00 2023-12-05 23:00:20.000 339 22475.56 174.02 41479.04 47561.63 2023-12-05 23:00:21.000 339 22475.51 173.94 41478.95 88888.00 2023-12-05 23:00:22.000 339 22475.45 173.84 41478.78 88888.00 2023-12-05 23:00:23.000 339 22475.41 173.73 41478.65 88888.00 2023-12-05 23:00:24.000 339 22475.41 173.65 41478.65 88888.00 2023-12-05 23:00:25.000 339 22475.44 173.68 41478.71 47561.63 2023-12-05 23:00:26.000 339 22475.47 173.78 41478.77 88888.00 2023-12-05 23:00:27.000 339 22475.53 173.90 41478.82 88888.00 2023-12-05 23:00:28.000 339 22475.55 173.96 41478.81 88888.00 2023-12-05 23:00:29.000 339 22475.52 173.90 41478.69 88888.00 2023-12-05 23:00:30.000 339 22475.50 173.78 41478.63 47561.65 2023-12-05 23:00:31.000 339 22475.55 173.74 41478.73 88888.00 2023-12-05 23:00:32.000 339 22475.62 173.80 41478.86 88888.00 2023-12-05 23:00:33.000 339 22475.69 173.89 41478.89 88888.00 2023-12-05 23:00:34.000 339 22475.73 173.94 41478.85 88888.00 2023-12-05 23:00:35.000 339 22475.69 173.89 41478.71 47561.68 2023-12-05 23:00:36.000 339 22475.63 173.79 41478.62 88888.00 2023-12-05 23:00:37.000 339 22475.60 173.77 41478.63 88888.00 2023-12-05 23:00:38.000 339 22475.62 173.94 41478.66 88888.00 2023-12-05 23:00:39.000 339 22475.67 174.12 41478.66 88888.00 2023-12-05 23:00:40.000 339 22475.72 174.07 41478.64 47561.67 2023-12-05 23:00:41.000 339 22475.76 173.88 41478.69 88888.00 2023-12-05 23:00:42.000 339 22475.78 173.81 41478.81 88888.00 2023-12-05 23:00:43.000 339 22475.76 173.85 41478.81 88888.00 2023-12-05 23:00:44.000 339 22475.73 173.86 41478.74 88888.00 2023-12-05 23:00:45.000 339 22475.74 173.77 41478.77 47561.72 2023-12-05 23:00:46.000 339 22475.74 173.71 41478.79 88888.00 2023-12-05 23:00:47.000 339 22475.68 173.74 41478.69 88888.00 2023-12-05 23:00:48.000 339 22475.66 173.83 41478.61 88888.00 2023-12-05 23:00:49.000 339 22475.72 173.98 41478.70 88888.00 2023-12-05 23:00:50.000 339 22475.80 174.02 41478.86 47561.68 2023-12-05 23:00:51.000 339 22475.77 173.91 41478.86 88888.00 2023-12-05 23:00:52.000 339 22475.64 173.75 41478.70 88888.00 2023-12-05 23:00:53.000 339 22475.58 173.64 41478.59 88888.00 2023-12-05 23:00:54.000 339 22475.63 173.66 41478.57 88888.00 2023-12-05 23:00:55.000 339 22475.70 173.75 41478.59 47561.75 2023-12-05 23:00:56.000 339 22475.77 173.80 41478.68 88888.00 2023-12-05 23:00:57.000 339 22475.80 173.71 41478.73 88888.00 2023-12-05 23:00:58.000 339 22475.77 173.48 41478.64 88888.00 2023-12-05 23:00:59.000 339 22475.74 173.40 41478.55 88888.00 2023-12-05 23:01:00.000 339 22475.72 173.57 41478.59 47561.71 2023-12-05 23:01:01.000 339 22475.66 173.63 41478.58 88888.00 2023-12-05 23:01:02.000 339 22475.58 173.56 41478.56 88888.00 2023-12-05 23:01:03.000 339 22475.60 173.64 41478.58 88888.00 2023-12-05 23:01:04.000 339 22475.67 173.74 41478.62 88888.00 2023-12-05 23:01:05.000 339 22475.70 173.68 41478.71 47561.73 2023-12-05 23:01:06.000 339 22475.71 173.58 41478.77 88888.00 2023-12-05 23:01:07.000 339 22475.74 173.54 41478.76 88888.00 2023-12-05 23:01:08.000 339 22475.74 173.53 41478.74 88888.00 2023-12-05 23:01:09.000 339 22475.72 173.50 41478.73 88888.00 2023-12-05 23:01:10.000 339 22475.72 173.45 41478.71 47561.73 2023-12-05 23:01:11.000 339 22475.72 173.43 41478.73 88888.00 2023-12-05 23:01:12.000 339 22475.69 173.45 41478.74 88888.00 2023-12-05 23:01:13.000 339 22475.72 173.55 41478.71 88888.00 2023-12-05 23:01:14.000 339 22475.82 173.76 41478.68 88888.00 2023-12-05 23:01:15.000 339 22475.87 173.83 41478.65 47561.75 2023-12-05 23:01:16.000 339 22475.83 173.68 41478.64 88888.00 2023-12-05 23:01:17.000 339 22475.80 173.57 41478.67 88888.00 2023-12-05 23:01:18.000 339 22475.78 173.59 41478.74 88888.00 2023-12-05 23:01:19.000 339 22475.77 173.58 41478.79 88888.00 2023-12-05 23:01:20.000 339 22475.78 173.54 41478.77 47561.77 2023-12-05 23:01:21.000 339 22475.81 173.53 41478.74 88888.00 2023-12-05 23:01:22.000 339 22475.88 173.59 41478.81 88888.00 2023-12-05 23:01:23.000 339 22475.95 173.67 41478.90 88888.00 2023-12-05 23:01:24.000 339 22476.01 173.70 41478.87 88888.00 2023-12-05 23:01:25.000 339 22476.02 173.64 41478.73 47561.79 2023-12-05 23:01:26.000 339 22476.00 173.52 41478.62 88888.00 2023-12-05 23:01:27.000 339 22475.97 173.41 41478.60 88888.00 2023-12-05 23:01:28.000 339 22475.92 173.37 41478.60 88888.00 2023-12-05 23:01:29.000 339 22475.88 173.41 41478.59 88888.00 2023-12-05 23:01:30.000 339 22475.90 173.47 41478.63 47561.78 2023-12-05 23:01:31.000 339 22475.91 173.47 41478.67 88888.00 2023-12-05 23:01:32.000 339 22475.88 173.48 41478.67 88888.00 2023-12-05 23:01:33.000 339 22475.87 173.51 41478.70 88888.00 2023-12-05 23:01:34.000 339 22475.89 173.51 41478.79 88888.00 2023-12-05 23:01:35.000 339 22475.92 173.48 41478.86 47561.83 2023-12-05 23:01:36.000 339 22475.97 173.46 41478.88 88888.00 2023-12-05 23:01:37.000 339 22476.05 173.44 41478.81 88888.00 2023-12-05 23:01:38.000 339 22476.12 173.38 41478.71 88888.00 2023-12-05 23:01:39.000 339 22476.16 173.40 41478.68 88888.00 2023-12-05 23:01:40.000 339 22476.18 173.49 41478.71 47561.87 2023-12-05 23:01:41.000 339 22476.21 173.51 41478.73 88888.00 2023-12-05 23:01:42.000 339 22476.25 173.43 41478.68 88888.00 2023-12-05 23:01:43.000 339 22476.26 173.34 41478.62 88888.00 2023-12-05 23:01:44.000 339 22476.22 173.26 41478.62 88888.00 2023-12-05 23:01:45.000 339 22476.20 173.27 41478.65 47561.90 2023-12-05 23:01:46.000 339 22476.23 173.34 41478.71 88888.00 2023-12-05 23:01:47.000 339 22476.29 173.37 41478.77 88888.00 2023-12-05 23:01:48.000 339 22476.35 173.36 41478.79 88888.00 2023-12-05 23:01:49.000 339 22476.40 173.41 41478.85 88888.00 2023-12-05 23:01:50.000 339 22476.37 173.47 41478.91 47561.91 2023-12-05 23:01:51.000 339 22476.32 173.43 41478.86 88888.00 2023-12-05 23:01:52.000 339 22476.32 173.45 41478.75 88888.00 2023-12-05 23:01:53.000 339 22476.36 173.60 41478.69 88888.00 2023-12-05 23:01:54.000 339 22476.38 173.63 41478.73 88888.00 2023-12-05 23:01:55.000 339 22476.32 173.52 41478.81 47561.93 2023-12-05 23:01:56.000 339 22476.28 173.48 41478.84 88888.00 2023-12-05 23:01:57.000 339 22476.31 173.44 41478.87 88888.00 2023-12-05 23:01:58.000 339 22476.37 173.44 41478.91 88888.00 2023-12-05 23:01:59.000 339 22476.37 173.51 41478.89 88888.00 2023-12-05 23:02:00.000 339 22476.29 173.47 41478.81 47561.94 2023-12-05 23:02:01.000 339 22476.24 173.33 41478.76 88888.00 2023-12-05 23:02:02.000 339 22476.28 173.32 41478.81 88888.00 2023-12-05 23:02:03.000 339 22476.31 173.46 41478.94 88888.00 2023-12-05 23:02:04.000 339 22476.31 173.50 41479.02 88888.00 2023-12-05 23:02:05.000 339 22476.32 173.35 41478.99 47561.95 2023-12-05 23:02:06.000 339 22476.33 173.26 41478.99 88888.00 2023-12-05 23:02:07.000 339 22476.29 173.28 41479.04 88888.00 2023-12-05 23:02:08.000 339 22476.26 173.34 41479.07 88888.00 2023-12-05 23:02:09.000 339 22476.32 173.45 41479.02 88888.00 2023-12-05 23:02:10.000 339 22476.35 173.41 41478.89 47561.98 2023-12-05 23:02:11.000 339 22476.31 173.24 41478.80 88888.00 2023-12-05 23:02:12.000 339 22476.28 173.14 41478.81 88888.00 2023-12-05 23:02:13.000 339 22476.31 173.02 41478.87 88888.00 2023-12-05 23:02:14.000 339 22476.32 172.89 41478.92 88888.00 2023-12-05 23:02:15.000 339 22476.30 172.94 41478.87 47561.96 2023-12-05 23:02:16.000 339 22476.28 173.12 41478.79 88888.00 2023-12-05 23:02:17.000 339 22476.31 173.26 41478.81 88888.00 2023-12-05 23:02:18.000 339 22476.36 173.31 41478.86 88888.00 2023-12-05 23:02:19.000 339 22476.39 173.28 41478.85 88888.00 2023-12-05 23:02:20.000 339 22476.35 173.24 41478.83 47561.98 2023-12-05 23:02:21.000 339 22476.31 173.22 41478.85 88888.00 2023-12-05 23:02:22.000 339 22476.30 173.21 41478.88 88888.00 2023-12-05 23:02:23.000 339 22476.33 173.24 41478.88 88888.00 2023-12-05 23:02:24.000 339 22476.35 173.26 41478.83 88888.00 2023-12-05 23:02:25.000 339 22476.35 173.18 41478.84 47561.97 2023-12-05 23:02:26.000 339 22476.34 173.13 41478.89 88888.00 2023-12-05 23:02:27.000 339 22476.34 173.12 41478.89 88888.00 2023-12-05 23:02:28.000 339 22476.30 172.96 41478.90 88888.00 2023-12-05 23:02:29.000 339 22476.27 172.70 41478.95 88888.00 2023-12-05 23:02:30.000 339 22476.31 172.66 41478.94 47561.97 2023-12-05 23:02:31.000 339 22476.35 172.91 41478.86 88888.00 2023-12-05 23:02:32.000 339 22476.35 173.16 41478.83 88888.00 2023-12-05 23:02:33.000 339 22476.32 173.30 41478.82 88888.00 2023-12-05 23:02:34.000 339 22476.31 173.47 41478.82 88888.00 2023-12-05 23:02:35.000 339 22476.31 173.53 41478.80 47561.96 2023-12-05 23:02:36.000 339 22476.26 173.39 41478.76 88888.00 2023-12-05 23:02:37.000 339 22476.21 173.21 41478.75 88888.00 2023-12-05 23:02:38.000 339 22476.16 172.98 41478.80 88888.00 2023-12-05 23:02:39.000 339 22476.15 172.81 41478.83 88888.00 2023-12-05 23:02:40.000 339 22476.20 172.91 41478.79 47561.95 2023-12-05 23:02:41.000 339 22476.23 173.12 41478.76 88888.00 2023-12-05 23:02:42.000 339 22476.20 173.18 41478.71 88888.00 2023-12-05 23:02:43.000 339 22476.18 173.17 41478.66 88888.00 2023-12-05 23:02:44.000 339 22476.22 173.25 41478.69 88888.00 2023-12-05 23:02:45.000 339 22476.27 173.37 41478.85 47561.96 2023-12-05 23:02:46.000 339 22476.28 173.35 41478.96 88888.00 2023-12-05 23:02:47.000 339 22476.26 173.21 41478.91 88888.00 2023-12-05 23:02:48.000 339 22476.25 173.16 41478.84 88888.00 2023-12-05 23:02:49.000 339 22476.26 173.25 41478.79 88888.00 2023-12-05 23:02:50.000 339 22476.29 173.29 41478.76 47562.00 2023-12-05 23:02:51.000 339 22476.35 173.23 41478.85 88888.00 2023-12-05 23:02:52.000 339 22476.36 173.15 41478.95 88888.00 2023-12-05 23:02:53.000 339 22476.28 173.03 41478.91 88888.00 2023-12-05 23:02:54.000 339 22476.23 173.05 41478.82 88888.00 2023-12-05 23:02:55.000 339 22476.25 173.21 41478.80 47562.01 2023-12-05 23:02:56.000 339 22476.26 173.23 41478.82 88888.00 2023-12-05 23:02:57.000 339 22476.21 173.14 41478.78 88888.00 2023-12-05 23:02:58.000 339 22476.17 173.00 41478.71 88888.00 2023-12-05 23:02:59.000 339 22476.15 172.80 41478.69 88888.00 2023-12-05 23:03:00.000 339 22476.13 172.75 41478.68 47561.97 2023-12-05 23:03:01.000 339 22476.15 172.99 41478.71 88888.00 2023-12-05 23:03:02.000 339 22476.19 173.22 41478.79 88888.00 2023-12-05 23:03:03.000 339 22476.24 173.27 41478.85 88888.00 2023-12-05 23:03:04.000 339 22476.32 173.23 41478.94 88888.00 2023-12-05 23:03:05.000 339 22476.39 173.19 41478.99 47561.95 2023-12-05 23:03:06.000 339 22476.35 173.14 41478.92 88888.00 2023-12-05 23:03:07.000 339 22476.30 173.10 41478.82 88888.00 2023-12-05 23:03:08.000 339 22476.31 173.07 41478.75 88888.00 2023-12-05 23:03:09.000 339 22476.29 173.19 41478.73 88888.00 2023-12-05 23:03:10.000 339 22476.26 173.39 41478.82 47561.96 2023-12-05 23:03:11.000 339 22476.28 173.39 41478.94 88888.00 2023-12-05 23:03:12.000 339 22476.31 173.23 41478.94 88888.00 2023-12-05 23:03:13.000 339 22476.33 173.11 41478.86 88888.00 2023-12-05 23:03:14.000 339 22476.30 173.03 41478.75 88888.00 2023-12-05 23:03:15.000 339 22476.26 173.00 41478.68 47561.95 2023-12-05 23:03:16.000 339 22476.27 173.10 41478.69 88888.00 2023-12-05 23:03:17.000 339 22476.38 173.23 41478.79 88888.00 2023-12-05 23:03:18.000 339 22476.50 173.31 41478.92 88888.00 2023-12-05 23:03:19.000 339 22476.55 173.30 41478.96 88888.00 2023-12-05 23:03:20.000 339 22476.52 173.21 41478.88 47562.00 2023-12-05 23:03:21.000 339 22476.48 173.15 41478.78 88888.00 2023-12-05 23:03:22.000 339 22476.47 173.16 41478.77 88888.00 2023-12-05 23:03:23.000 339 22476.42 173.13 41478.81 88888.00 2023-12-05 23:03:24.000 339 22476.41 173.12 41478.85 88888.00 2023-12-05 23:03:25.000 339 22476.47 173.20 41478.89 47562.01 2023-12-05 23:03:26.000 339 22476.52 173.27 41478.89 88888.00 2023-12-05 23:03:27.000 339 22476.50 173.29 41478.81 88888.00 2023-12-05 23:03:28.000 339 22476.52 173.23 41478.75 88888.00 2023-12-05 23:03:29.000 339 22476.60 173.21 41478.82 88888.00 2023-12-05 23:03:30.000 339 22476.64 173.27 41478.88 47562.06 2023-12-05 23:03:31.000 339 22476.61 173.31 41478.79 88888.00 2023-12-05 23:03:32.000 339 22476.57 173.30 41478.76 88888.00 2023-12-05 23:03:33.000 339 22476.53 173.05 41478.80 88888.00 2023-12-05 23:03:34.000 339 22476.48 172.67 41478.79 88888.00 2023-12-05 23:03:35.000 339 22476.45 172.73 41478.82 47562.04 2023-12-05 23:03:36.000 339 22476.45 173.17 41478.92 88888.00 2023-12-05 23:03:37.000 339 22476.46 173.41 41478.97 88888.00 2023-12-05 23:03:38.000 339 22476.50 173.39 41478.91 88888.00 2023-12-05 23:03:39.000 339 22476.50 173.26 41478.79 88888.00 2023-12-05 23:03:40.000 339 22476.44 173.14 41478.71 47562.04 2023-12-05 23:03:41.000 339 22476.42 173.11 41478.71 88888.00 2023-12-05 23:03:42.000 339 22476.47 173.20 41478.71 88888.00 2023-12-05 23:03:43.000 339 22476.56 173.34 41478.73 88888.00 2023-12-05 23:03:44.000 339 22476.63 173.41 41478.76 88888.00 2023-12-05 23:03:45.000 339 22476.65 173.41 41478.78 47562.01 2023-12-05 23:03:46.000 339 22476.59 173.38 41478.77 88888.00 2023-12-05 23:03:47.000 339 22476.50 173.35 41478.69 88888.00 2023-12-05 23:03:48.000 339 22476.49 173.38 41478.66 88888.00 2023-12-05 23:03:49.000 339 22476.53 173.41 41478.70 88888.00 2023-12-05 23:03:50.000 339 22476.55 173.35 41478.74 47561.99 2023-12-05 23:03:51.000 339 22476.56 173.30 41478.79 88888.00 2023-12-05 23:03:52.000 339 22476.58 173.27 41478.87 88888.00 2023-12-05 23:03:53.000 339 22476.56 173.03 41478.91 88888.00 2023-12-05 23:03:54.000 339 22476.52 172.77 41478.89 88888.00 2023-12-05 23:03:55.000 339 22476.50 172.93 41478.87 47561.98 2023-12-05 23:03:56.000 339 22476.52 173.26 41478.87 88888.00 2023-12-05 23:03:57.000 339 22476.51 173.35 41478.94 88888.00 2023-12-05 23:03:58.000 339 22476.47 173.25 41478.92 88888.00 2023-12-05 23:03:59.000 339 22476.41 173.09 41478.79 88888.00 2023-12-05 23:04:00.000 339 22476.35 173.10 41478.71 47561.98 2023-12-05 23:04:01.000 339 22476.33 173.25 41478.75 88888.00 2023-12-05 23:04:02.000 339 22476.38 173.37 41478.84 88888.00 2023-12-05 23:04:03.000 339 22476.46 173.41 41478.89 88888.00 2023-12-05 23:04:04.000 339 22476.48 173.34 41478.83 88888.00 2023-12-05 23:04:05.000 339 22476.42 173.21 41478.76 47561.97 2023-12-05 23:04:06.000 339 22476.37 173.16 41478.79 88888.00 2023-12-05 23:04:07.000 339 22476.41 173.24 41478.88 88888.00 2023-12-05 23:04:08.000 339 22476.47 173.40 41478.94 88888.00 2023-12-05 23:04:09.000 339 22476.47 173.50 41478.88 88888.00 2023-12-05 23:04:10.000 339 22476.46 173.44 41478.82 47561.96 2023-12-05 23:04:11.000 339 22476.46 173.36 41478.84 88888.00 2023-12-05 23:04:12.000 339 22476.46 173.28 41478.84 88888.00 2023-12-05 23:04:13.000 339 22476.45 173.14 41478.80 88888.00 2023-12-05 23:04:14.000 339 22476.45 173.13 41478.82 88888.00 2023-12-05 23:04:15.000 339 22476.50 173.27 41478.83 47561.98 2023-12-05 23:04:16.000 339 22476.53 173.28 41478.77 88888.00 2023-12-05 23:04:17.000 339 22476.51 173.20 41478.70 88888.00 2023-12-05 23:04:18.000 339 22476.48 173.18 41478.68 88888.00 2023-12-05 23:04:19.000 339 22476.48 173.27 41478.71 88888.00 2023-12-05 23:04:20.000 339 22476.44 173.34 41478.68 47561.96 2023-12-05 23:04:21.000 339 22476.38 173.27 41478.61 88888.00 2023-12-05 23:04:22.000 339 22476.36 173.19 41478.65 88888.00 2023-12-05 23:04:23.000 339 22476.42 173.20 41478.73 88888.00 2023-12-05 23:04:24.000 339 22476.51 173.24 41478.70 88888.00 2023-12-05 23:04:25.000 339 22476.56 173.28 41478.68 47561.94 2023-12-05 23:04:26.000 339 22476.54 173.28 41478.69 88888.00 2023-12-05 23:04:27.000 339 22476.53 173.29 41478.77 88888.00 2023-12-05 23:04:28.000 339 22476.53 173.30 41478.85 88888.00 2023-12-05 23:04:29.000 339 22476.48 173.24 41478.78 88888.00 2023-12-05 23:04:30.000 339 22476.42 173.12 41478.65 47561.96 2023-12-05 23:04:31.000 339 22476.41 173.08 41478.64 88888.00 2023-12-05 23:04:32.000 339 22476.42 173.13 41478.69 88888.00 2023-12-05 23:04:33.000 339 22476.44 173.18 41478.72 88888.00 2023-12-05 23:04:34.000 339 22476.43 173.14 41478.73 88888.00 2023-12-05 23:04:35.000 339 22476.38 173.12 41478.73 47561.98 2023-12-05 23:04:36.000 339 22476.37 173.18 41478.75 88888.00 2023-12-05 23:04:37.000 339 22476.44 173.24 41478.77 88888.00 2023-12-05 23:04:38.000 339 22476.50 173.25 41478.75 88888.00 2023-12-05 23:04:39.000 339 22476.45 173.21 41478.68 88888.00 2023-12-05 23:04:40.000 339 22476.35 173.16 41478.67 47561.98 2023-12-05 23:04:41.000 339 22476.35 173.12 41478.82 88888.00 2023-12-05 23:04:42.000 339 22476.38 173.11 41478.96 88888.00 2023-12-05 23:04:43.000 339 22476.37 173.10 41478.93 88888.00 2023-12-05 23:04:44.000 339 22476.39 173.14 41478.86 88888.00 2023-12-05 23:04:45.000 339 22476.41 173.18 41478.78 47561.96 2023-12-05 23:04:46.000 339 22476.40 173.12 41478.71 88888.00 2023-12-05 23:04:47.000 339 22476.45 173.07 41478.80 88888.00 2023-12-05 23:04:48.000 339 22476.52 173.09 41478.89 88888.00 2023-12-05 23:04:49.000 339 22476.51 173.09 41478.88 88888.00 2023-12-05 23:04:50.000 339 22476.47 173.06 41478.87 47561.96 2023-12-05 23:04:51.000 339 22476.49 173.03 41478.88 88888.00 2023-12-05 23:04:52.000 339 22476.54 173.02 41478.88 88888.00 2023-12-05 23:04:53.000 339 22476.55 173.05 41478.90 88888.00 2023-12-05 23:04:54.000 339 22476.46 173.04 41478.89 88888.00 2023-12-05 23:04:55.000 339 22476.37 172.99 41478.86 47561.99 2023-12-05 23:04:56.000 339 22476.38 172.95 41478.80 88888.00 2023-12-05 23:04:57.000 339 22476.44 172.96 41478.79 88888.00 2023-12-05 23:04:58.000 339 22476.47 172.99 41478.83 88888.00 2023-12-05 23:04:59.000 339 22476.45 173.02 41478.86 88888.00 2023-12-05 23:05:00.000 339 22476.49 173.04 41478.94 47561.98 2023-12-05 23:05:01.000 339 22476.56 173.02 41479.00 88888.00 2023-12-05 23:05:02.000 339 22476.55 172.97 41478.93 88888.00 2023-12-05 23:05:03.000 339 22476.48 172.95 41478.85 88888.00 2023-12-05 23:05:04.000 339 22476.47 172.97 41478.89 88888.00 2023-12-05 23:05:05.000 339 22476.50 172.95 41478.90 47562.02 2023-12-05 23:05:06.000 339 22476.48 172.91 41478.86 88888.00 2023-12-05 23:05:07.000 339 22476.42 172.90 41478.84 88888.00 2023-12-05 23:05:08.000 339 22476.38 172.92 41478.78 88888.00 2023-12-05 23:05:09.000 339 22476.41 172.98 41478.73 88888.00 2023-12-05 23:05:10.000 339 22476.47 173.00 41478.74 47561.99 2023-12-05 23:05:11.000 339 22476.49 172.94 41478.81 88888.00 2023-12-05 23:05:12.000 339 22476.45 172.90 41478.87 88888.00 2023-12-05 23:05:13.000 339 22476.39 172.86 41478.84 88888.00 2023-12-05 23:05:14.000 339 22476.40 172.85 41478.79 88888.00 2023-12-05 23:05:15.000 339 22476.45 172.91 41478.79 47562.00 2023-12-05 23:05:16.000 339 22476.46 172.94 41478.83 88888.00 2023-12-05 23:05:17.000 339 22476.47 172.97 41478.90 88888.00 2023-12-05 23:05:18.000 339 22476.47 173.03 41478.87 88888.00 2023-12-05 23:05:19.000 339 22476.40 173.02 41478.76 88888.00 2023-12-05 23:05:20.000 339 22476.34 172.97 41478.74 47561.96 2023-12-05 23:05:21.000 339 22476.35 172.91 41478.77 88888.00 2023-12-05 23:05:22.000 339 22476.40 172.87 41478.75 88888.00 2023-12-05 23:05:23.000 339 22476.44 172.92 41478.73 88888.00 2023-12-05 23:05:24.000 339 22476.44 172.96 41478.71 88888.00 2023-12-05 23:05:25.000 339 22476.43 172.92 41478.69 47561.97 2023-12-05 23:05:26.000 339 22476.46 172.92 41478.68 88888.00 2023-12-05 23:05:27.000 339 22476.47 172.96 41478.73 88888.00 2023-12-05 23:05:28.000 339 22476.45 173.02 41478.85 88888.00 2023-12-05 23:05:29.000 339 22476.43 173.04 41478.89 88888.00 2023-12-05 23:05:30.000 339 22476.43 173.01 41478.86 47561.97 2023-12-05 23:05:31.000 339 22476.42 172.97 41478.85 88888.00 2023-12-05 23:05:32.000 339 22476.40 172.89 41478.87 88888.00 2023-12-05 23:05:33.000 339 22476.38 172.78 41478.86 88888.00 2023-12-05 23:05:34.000 339 22476.42 172.81 41478.85 88888.00 2023-12-05 23:05:35.000 339 22476.42 172.91 41478.81 47561.95 2023-12-05 23:05:36.000 339 22476.39 172.90 41478.72 88888.00 2023-12-05 23:05:37.000 339 22476.43 172.90 41478.68 88888.00 2023-12-05 23:05:38.000 339 22476.50 172.99 41478.70 88888.00 2023-12-05 23:05:39.000 339 22476.50 173.05 41478.66 88888.00 2023-12-05 23:05:40.000 339 22476.48 173.02 41478.61 47561.96 2023-12-05 23:05:41.000 339 22476.45 172.96 41478.61 88888.00 2023-12-05 23:05:42.000 339 22476.47 172.97 41478.66 88888.00 2023-12-05 23:05:43.000 339 22476.47 172.99 41478.67 88888.00 2023-12-05 23:05:44.000 339 22476.44 172.91 41478.63 88888.00 2023-12-05 23:05:45.000 339 22476.40 172.86 41478.61 47561.92 2023-12-05 23:05:46.000 339 22476.34 172.87 41478.59 88888.00 2023-12-05 23:05:47.000 339 22476.31 172.87 41478.62 88888.00 2023-12-05 23:05:48.000 339 22476.35 172.92 41478.71 88888.00 2023-12-05 23:05:49.000 339 22476.40 172.98 41478.80 88888.00 2023-12-05 23:05:50.000 339 22476.41 173.01 41478.81 47561.88 2023-12-05 23:05:51.000 339 22476.36 173.03 41478.80 88888.00 2023-12-05 23:05:52.000 339 22476.26 172.98 41478.72 88888.00 2023-12-05 23:05:53.000 339 22476.18 172.94 41478.66 88888.00 2023-12-05 23:05:54.000 339 22476.16 172.94 41478.66 88888.00 2023-12-05 23:05:55.000 339 22476.11 172.94 41478.70 47561.84 2023-12-05 23:05:56.000 339 22476.04 172.96 41478.77 88888.00 2023-12-05 23:05:57.000 339 22476.02 173.00 41478.80 88888.00 2023-12-05 23:05:58.000 339 22476.08 173.07 41478.76 88888.00 2023-12-05 23:05:59.000 339 22476.14 173.09 41478.69 88888.00 2023-12-05 23:06:00.000 339 22476.11 173.03 41478.63 47561.77 2023-12-05 23:06:01.000 339 22476.04 173.03 41478.62 88888.00 2023-12-05 23:06:02.000 339 22475.98 173.09 41478.63 88888.00 2023-12-05 23:06:03.000 339 22475.97 173.19 41478.63 88888.00 2023-12-05 23:06:04.000 339 22476.01 173.27 41478.63 88888.00 2023-12-05 23:06:05.000 339 22476.01 173.15 41478.67 47561.72 2023-12-05 23:06:06.000 339 22475.98 173.00 41478.73 88888.00 2023-12-05 23:06:07.000 339 22475.99 173.03 41478.74 88888.00 2023-12-05 23:06:08.000 339 22476.00 173.13 41478.69 88888.00 2023-12-05 23:06:09.000 339 22475.98 173.12 41478.66 88888.00 2023-12-05 23:06:10.000 339 22475.96 173.07 41478.64 47561.67 2023-12-05 23:06:11.000 339 22475.92 173.04 41478.59 88888.00 2023-12-05 23:06:12.000 339 22475.89 173.00 41478.59 88888.00 2023-12-05 23:06:13.000 339 22475.85 172.90 41478.61 88888.00 2023-12-05 23:06:14.000 339 22475.77 172.82 41478.61 88888.00 2023-12-05 23:06:15.000 339 22475.75 172.88 41478.68 47561.68 2023-12-05 23:06:16.000 339 22475.80 172.99 41478.77 88888.00 2023-12-05 23:06:17.000 339 22475.83 173.03 41478.81 88888.00 2023-12-05 23:06:18.000 339 22475.84 173.03 41478.85 88888.00 2023-12-05 23:06:19.000 339 22475.85 173.02 41478.84 88888.00 2023-12-05 23:06:20.000 339 22475.88 173.03 41478.82 47561.62 2023-12-05 23:06:21.000 339 22475.88 173.09 41478.85 88888.00 2023-12-05 23:06:22.000 339 22475.82 173.08 41478.80 88888.00 2023-12-05 23:06:23.000 339 22475.75 173.05 41478.66 88888.00 2023-12-05 23:06:24.000 339 22475.76 173.15 41478.65 88888.00 2023-12-05 23:06:25.000 339 22475.78 173.25 41478.75 47561.63 2023-12-05 23:06:26.000 339 22475.78 173.22 41478.79 88888.00 2023-12-05 23:06:27.000 339 22475.75 173.16 41478.69 88888.00 2023-12-05 23:06:28.000 339 22475.71 173.12 41478.58 88888.00 2023-12-05 23:06:29.000 339 22475.69 173.09 41478.59 88888.00 2023-12-05 23:06:30.000 339 22475.73 173.10 41478.69 47561.58 2023-12-05 23:06:31.000 339 22475.80 173.09 41478.76 88888.00 2023-12-05 23:06:32.000 339 22475.80 173.07 41478.72 88888.00 2023-12-05 23:06:33.000 339 22475.76 173.07 41478.71 88888.00 2023-12-05 23:06:34.000 339 22475.77 173.12 41478.77 88888.00 2023-12-05 23:06:35.000 339 22475.83 173.18 41478.80 47561.60 2023-12-05 23:06:36.000 339 22475.85 173.09 41478.70 88888.00 2023-12-05 23:06:37.000 339 22475.81 172.95 41478.55 88888.00 2023-12-05 23:06:38.000 339 22475.76 172.89 41478.50 88888.00 2023-12-05 23:06:39.000 339 22475.70 172.85 41478.49 88888.00 2023-12-05 23:06:40.000 339 22475.67 172.88 41478.49 47561.57 2023-12-05 23:06:41.000 339 22475.66 172.98 41478.50 88888.00 2023-12-05 23:06:42.000 339 22475.65 173.02 41478.47 88888.00 2023-12-05 23:06:43.000 339 22475.69 173.08 41478.46 88888.00 2023-12-05 23:06:44.000 339 22475.74 173.07 41478.44 88888.00 2023-12-05 23:06:45.000 339 22475.70 172.92 41478.44 47561.60 2023-12-05 23:06:46.000 339 22475.68 172.86 41478.54 88888.00 2023-12-05 23:06:47.000 339 22475.68 172.84 41478.61 88888.00 2023-12-05 23:06:48.000 339 22475.70 172.76 41478.60 88888.00 2023-12-05 23:06:49.000 339 22475.75 172.78 41478.56 88888.00 2023-12-05 23:06:50.000 339 22475.77 172.85 41478.54 47561.58 2023-12-05 23:06:51.000 339 22475.76 172.85 41478.61 88888.00 2023-12-05 23:06:52.000 339 22475.77 172.81 41478.68 88888.00 2023-12-05 23:06:53.000 339 22475.79 172.85 41478.69 88888.00 2023-12-05 23:06:54.000 339 22475.79 172.97 41478.66 88888.00 2023-12-05 23:06:55.000 339 22475.77 173.00 41478.64 47561.54 2023-12-05 23:06:56.000 339 22475.72 172.90 41478.66 88888.00 2023-12-05 23:06:57.000 339 22475.68 172.88 41478.67 88888.00 2023-12-05 23:06:58.000 339 22475.67 172.90 41478.61 88888.00 2023-12-05 23:06:59.000 339 22475.69 172.88 41478.56 88888.00 2023-12-05 23:07:00.000 339 22475.72 172.93 41478.59 47561.49 2023-12-05 23:07:01.000 339 22475.66 172.96 41478.62 88888.00 2023-12-05 23:07:02.000 339 22475.60 172.92 41478.58 88888.00 2023-12-05 23:07:03.000 339 22475.60 172.87 41478.53 88888.00 2023-12-05 23:07:04.000 339 22475.59 172.88 41478.52 88888.00 2023-12-05 23:07:05.000 339 22475.55 172.98 41478.56 47561.46 2023-12-05 23:07:06.000 339 22475.52 173.06 41478.55 88888.00 2023-12-05 23:07:07.000 339 22475.53 173.06 41478.49 88888.00 2023-12-05 23:07:08.000 339 22475.55 173.04 41478.45 88888.00 2023-12-05 23:07:09.000 339 22475.54 173.02 41478.44 88888.00 2023-12-05 23:07:10.000 339 22475.49 172.95 41478.44 47561.43 2023-12-05 23:07:11.000 339 22475.44 172.89 41478.43 88888.00 2023-12-05 23:07:12.000 339 22475.41 172.91 41478.41 88888.00 2023-12-05 23:07:13.000 339 22475.43 172.99 41478.46 88888.00 2023-12-05 23:07:14.000 339 22475.45 173.03 41478.52 88888.00 2023-12-05 23:07:15.000 339 22475.45 172.91 41478.52 47561.41 2023-12-05 23:07:16.000 339 22475.45 172.78 41478.55 88888.00 2023-12-05 23:07:17.000 339 22475.45 172.80 41478.62 88888.00 2023-12-05 23:07:18.000 339 22475.44 172.80 41478.61 88888.00 2023-12-05 23:07:19.000 339 22475.39 172.61 41478.54 88888.00 2023-12-05 23:07:20.000 339 22475.34 172.45 41478.50 47561.40 2023-12-05 23:07:21.000 339 22475.38 172.59 41478.51 88888.00 2023-12-05 23:07:22.000 339 22475.44 172.79 41478.56 88888.00 2023-12-05 23:07:23.000 339 22475.47 172.90 41478.57 88888.00 2023-12-05 23:07:24.000 339 22475.47 172.95 41478.59 88888.00 2023-12-05 23:07:25.000 339 22475.43 172.94 41478.61 47561.36 2023-12-05 23:07:26.000 339 22475.36 172.81 41478.54 88888.00 2023-12-05 23:07:27.000 339 22475.34 172.68 41478.46 88888.00 2023-12-05 23:07:28.000 339 22475.37 172.65 41478.47 88888.00 2023-12-05 23:07:29.000 339 22475.39 172.65 41478.56 88888.00 2023-12-05 23:07:30.000 339 22475.38 172.69 41478.61 47561.32 2023-12-05 23:07:31.000 339 22475.35 172.74 41478.56 88888.00 2023-12-05 23:07:32.000 339 22475.30 172.74 41478.45 88888.00 2023-12-05 23:07:33.000 339 22475.28 172.78 41478.40 88888.00 2023-12-05 23:07:34.000 339 22475.26 172.76 41478.36 88888.00 2023-12-05 23:07:35.000 339 22475.22 172.60 41478.26 47561.29 2023-12-05 23:07:36.000 339 22475.18 172.52 41478.22 88888.00 2023-12-05 23:07:37.000 339 22475.19 172.61 41478.30 88888.00 2023-12-05 23:07:38.000 339 22475.28 172.74 41478.43 88888.00 2023-12-05 23:07:39.000 339 22475.35 172.84 41478.53 88888.00 2023-12-05 23:07:40.000 339 22475.33 172.86 41478.50 47561.27 2023-12-05 23:07:41.000 339 22475.30 172.80 41478.44 88888.00 2023-12-05 23:07:42.000 339 22475.30 172.74 41478.46 88888.00 2023-12-05 23:07:43.000 339 22475.31 172.73 41478.47 88888.00 2023-12-05 23:07:44.000 339 22475.31 172.72 41478.41 88888.00 2023-12-05 23:07:45.000 339 22475.28 172.66 41478.31 47561.29 2023-12-05 23:07:46.000 339 22475.28 172.63 41478.27 88888.00 2023-12-05 23:07:47.000 339 22475.33 172.65 41478.39 88888.00 2023-12-05 23:07:48.000 339 22475.38 172.67 41478.49 88888.00 2023-12-05 23:07:49.000 339 22475.35 172.70 41478.47 88888.00 2023-12-05 23:07:50.000 339 22475.30 172.65 41478.40 47561.29 2023-12-05 23:07:51.000 339 22475.26 172.51 41478.34 88888.00 2023-12-05 23:07:52.000 339 22475.27 172.45 41478.32 88888.00 2023-12-05 23:07:53.000 339 22475.30 172.41 41478.31 88888.00 2023-12-05 23:07:54.000 339 22475.34 172.30 41478.29 88888.00 2023-12-05 23:07:55.000 339 22475.44 172.35 41478.31 47561.32 2023-12-05 23:07:56.000 339 22475.52 172.56 41478.35 88888.00 2023-12-05 23:07:57.000 339 22475.53 172.66 41478.32 88888.00 2023-12-05 23:07:58.000 339 22475.51 172.74 41478.21 88888.00 2023-12-05 23:07:59.000 339 22475.53 172.83 41478.12 88888.00 2023-12-05 23:08:00.000 339 22475.57 172.70 41478.11 47561.34 2023-12-05 23:08:01.000 339 22475.62 172.49 41478.15 88888.00 2023-12-05 23:08:02.000 339 22475.68 172.47 41478.17 88888.00 2023-12-05 23:08:03.000 339 22475.71 172.60 41478.23 88888.00 2023-12-05 23:08:04.000 339 22475.69 172.70 41478.36 88888.00 2023-12-05 23:08:05.000 339 22475.67 172.62 41478.41 47561.37 2023-12-05 23:08:06.000 339 22475.69 172.52 41478.36 88888.00 2023-12-05 23:08:07.000 339 22475.72 172.54 41478.31 88888.00 2023-12-05 23:08:08.000 339 22475.73 172.51 41478.34 88888.00 2023-12-05 23:08:09.000 339 22475.71 172.33 41478.44 88888.00 2023-12-05 23:08:10.000 339 22475.64 172.20 41478.43 47561.40 2023-12-05 23:08:11.000 339 22475.57 172.29 41478.37 88888.00 2023-12-05 23:08:12.000 339 22475.56 172.44 41478.39 88888.00 2023-12-05 23:08:13.000 339 22475.59 172.53 41478.46 88888.00 2023-12-05 23:08:14.000 339 22475.65 172.62 41478.46 88888.00 2023-12-05 23:08:15.000 339 22475.71 172.60 41478.41 47561.42 2023-12-05 23:08:16.000 339 22475.70 172.44 41478.29 88888.00 2023-12-05 23:08:17.000 339 22475.68 172.31 41478.23 88888.00 2023-12-05 23:08:18.000 339 22475.71 172.40 41478.28 88888.00 2023-12-05 23:08:19.000 339 22475.78 172.72 41478.34 88888.00 2023-12-05 23:08:20.000 339 22475.81 172.93 41478.43 47561.42 2023-12-05 23:08:21.000 339 22475.78 172.73 41478.50 88888.00 2023-12-05 23:08:22.000 339 22475.73 172.46 41478.45 88888.00 2023-12-05 23:08:23.000 339 22475.66 172.47 41478.34 88888.00 2023-12-05 23:08:24.000 339 22475.66 172.49 41478.32 88888.00 2023-12-05 23:08:25.000 339 22475.67 172.23 41478.31 47561.43 2023-12-05 23:08:26.000 339 22475.62 172.07 41478.32 88888.00 2023-12-05 23:08:27.000 339 22475.65 172.28 41478.36 88888.00 2023-12-05 23:08:28.000 339 22475.79 172.58 41478.39 88888.00 2023-12-05 23:08:29.000 339 22475.85 172.54 41478.38 88888.00 2023-12-05 23:08:30.000 339 22475.79 172.31 41478.38 47561.43 2023-12-05 23:08:31.000 339 22475.79 172.34 41478.40 88888.00 2023-12-05 23:08:32.000 339 22475.81 172.38 41478.34 88888.00 2023-12-05 23:08:33.000 339 22475.75 172.20 41478.24 88888.00 2023-12-05 23:08:34.000 339 22475.69 172.12 41478.27 88888.00 2023-12-05 23:08:35.000 339 22475.66 172.23 41478.31 47561.42 2023-12-05 23:08:36.000 339 22475.71 172.34 41478.34 88888.00 2023-12-05 23:08:37.000 339 22475.76 172.33 41478.38 88888.00 2023-12-05 23:08:38.000 339 22475.72 172.25 41478.35 88888.00 2023-12-05 23:08:39.000 339 22475.71 172.21 41478.31 88888.00 2023-12-05 23:08:40.000 339 22475.77 172.21 41478.31 47561.46 2023-12-05 23:08:41.000 339 22475.76 172.19 41478.32 88888.00 2023-12-05 23:08:42.000 339 22475.70 172.19 41478.30 88888.00 2023-12-05 23:08:43.000 339 22475.69 172.26 41478.27 88888.00 2023-12-05 23:08:44.000 339 22475.71 172.28 41478.23 88888.00 2023-12-05 23:08:45.000 339 22475.70 172.23 41478.22 47561.52 2023-12-05 23:08:46.000 339 22475.72 172.25 41478.27 88888.00 2023-12-05 23:08:47.000 339 22475.81 172.34 41478.38 88888.00 2023-12-05 23:08:48.000 339 22475.88 172.36 41478.45 88888.00 2023-12-05 23:08:49.000 339 22475.90 172.20 41478.38 88888.00 2023-12-05 23:08:50.000 339 22475.87 172.00 41478.29 47561.52 2023-12-05 23:08:51.000 339 22475.86 172.04 41478.31 88888.00 2023-12-05 23:08:52.000 339 22475.86 172.20 41478.37 88888.00 2023-12-05 23:08:53.000 339 22475.88 172.23 41478.40 88888.00 2023-12-05 23:08:54.000 339 22475.90 172.18 41478.44 88888.00 2023-12-05 23:08:55.000 339 22475.90 172.18 41478.47 47561.53 2023-12-05 23:08:56.000 339 22475.87 172.18 41478.46 88888.00 2023-12-05 23:08:57.000 339 22475.82 172.13 41478.46 88888.00 2023-12-05 23:08:58.000 339 22475.78 172.01 41478.44 88888.00 2023-12-05 23:08:59.000 339 22475.81 171.90 41478.39 88888.00 2023-12-05 23:09:00.000 339 22475.89 171.97 41478.46 47561.49 2023-12-05 23:09:01.000 339 22475.93 172.14 41478.62 88888.00 2023-12-05 23:09:02.000 339 22475.90 172.22 41478.68 88888.00 2023-12-05 23:09:03.000 339 22475.89 172.15 41478.66 88888.00 2023-12-05 23:09:04.000 339 22475.92 171.96 41478.68 88888.00 2023-12-05 23:09:05.000 339 22475.92 171.87 41478.69 47561.55 2023-12-05 23:09:06.000 339 22475.87 172.00 41478.63 88888.00 2023-12-05 23:09:07.000 339 22475.79 172.09 41478.54 88888.00 2023-12-05 23:09:08.000 339 22475.72 172.04 41478.51 88888.00 2023-12-05 23:09:09.000 339 22475.71 172.02 41478.63 88888.00 2023-12-05 23:09:10.000 339 22475.74 172.07 41478.77 47561.49 2023-12-05 23:09:11.000 339 22475.77 172.13 41478.77 88888.00 2023-12-05 23:09:12.000 339 22475.78 172.19 41478.69 88888.00 2023-12-05 23:09:13.000 339 22475.76 172.19 41478.66 88888.00 2023-12-05 23:09:14.000 339 22475.72 172.11 41478.59 88888.00 2023-12-05 23:09:15.000 339 22475.71 172.11 41478.50 47561.50 2023-12-05 23:09:16.000 339 22475.71 172.20 41478.50 88888.00 2023-12-05 23:09:17.000 339 22475.70 172.20 41478.54 88888.00 2023-12-05 23:09:18.000 339 22475.67 172.16 41478.59 88888.00 2023-12-05 23:09:19.000 339 22475.67 172.19 41478.65 88888.00 2023-12-05 23:09:20.000 339 22475.70 172.25 41478.70 47561.45 2023-12-05 23:09:21.000 339 22475.67 172.24 41478.66 88888.00 2023-12-05 23:09:22.000 339 22475.58 172.15 41478.48 88888.00 2023-12-05 23:09:23.000 339 22475.57 172.07 41478.37 88888.00 2023-12-05 23:09:24.000 339 22475.61 172.03 41478.45 88888.00 2023-12-05 23:09:25.000 339 22475.58 172.05 41478.54 47561.42 2023-12-05 23:09:26.000 339 22475.54 172.16 41478.55 88888.00 2023-12-05 23:09:27.000 339 22475.57 172.25 41478.50 88888.00 2023-12-05 23:09:28.000 339 22475.62 172.37 41478.45 88888.00 2023-12-05 23:09:29.000 339 22475.64 172.45 41478.49 88888.00 2023-12-05 23:09:30.000 339 22475.59 172.27 41478.56 47561.45 2023-12-05 23:09:31.000 339 22475.51 172.07 41478.54 88888.00 2023-12-05 23:09:32.000 339 22475.52 172.10 41478.54 88888.00 2023-12-05 23:09:33.000 339 22475.56 172.15 41478.60 88888.00 2023-12-05 23:09:34.000 339 22475.55 172.19 41478.64 88888.00 2023-12-05 23:09:35.000 339 22475.55 172.33 41478.59 47561.39 2023-12-05 23:09:36.000 339 22475.53 172.33 41478.46 88888.00 2023-12-05 23:09:37.000 339 22475.52 172.23 41478.36 88888.00 2023-12-05 23:09:38.000 339 22475.52 172.22 41478.31 88888.00 2023-12-05 23:09:39.000 339 22475.46 172.15 41478.30 88888.00 2023-12-05 23:09:40.000 339 22475.41 172.06 41478.31 47561.39 2023-12-05 23:09:41.000 339 22475.46 172.10 41478.29 88888.00 2023-12-05 23:09:42.000 339 22475.50 172.21 41478.27 88888.00 2023-12-05 23:09:43.000 339 22475.46 172.26 41478.40 88888.00 2023-12-05 23:09:44.000 339 22475.48 172.31 41478.67 88888.00 2023-12-05 23:09:45.000 339 22475.58 172.38 41478.80 47561.37 2023-12-05 23:09:46.000 339 22475.64 172.36 41478.77 88888.00 2023-12-05 23:09:47.000 339 22475.60 172.26 41478.66 88888.00 2023-12-05 23:09:48.000 339 22475.52 172.15 41478.57 88888.00 2023-12-05 23:09:49.000 339 22475.48 172.07 41478.57 88888.00 2023-12-05 23:09:50.000 339 22475.50 172.09 41478.59 47561.36 2023-12-05 23:09:51.000 339 22475.54 172.26 41478.57 88888.00 2023-12-05 23:09:52.000 339 22475.56 172.41 41478.56 88888.00 2023-12-05 23:09:53.000 339 22475.58 172.47 41478.53 88888.00 2023-12-05 23:09:54.000 339 22475.62 172.57 41478.52 88888.00 2023-12-05 23:09:55.000 339 22475.63 172.63 41478.56 47561.35 2023-12-05 23:09:56.000 339 22475.58 172.50 41478.54 88888.00 2023-12-05 23:09:57.000 339 22475.51 172.33 41478.47 88888.00 2023-12-05 23:09:58.000 339 22475.54 172.45 41478.44 88888.00 2023-12-05 23:09:59.000 339 22475.64 172.80 41478.50 88888.00 2023-12-05 23:10:00.000 339 22475.60 172.83 41478.52 47561.35 2023-12-05 23:10:01.000 339 22475.43 172.46 41478.45 88888.00 2023-12-05 23:10:02.000 339 22475.38 172.25 41478.46 88888.00 2023-12-05 23:10:03.000 339 22475.47 172.28 41478.52 88888.00 2023-12-05 23:10:04.000 339 22475.53 172.35 41478.48 88888.00 2023-12-05 23:10:05.000 339 22475.53 172.39 41478.40 47561.34 2023-12-05 23:10:06.000 339 22475.52 172.35 41478.37 88888.00 2023-12-05 23:10:07.000 339 22475.55 172.31 41478.43 88888.00 2023-12-05 23:10:08.000 339 22475.56 172.25 41478.56 88888.00 2023-12-05 23:10:09.000 339 22475.52 172.16 41478.70 88888.00 2023-12-05 23:10:10.000 339 22475.51 172.24 41478.77 47561.31 2023-12-05 23:10:11.000 339 22475.53 172.34 41478.66 88888.00 2023-12-05 23:10:12.000 339 22475.54 172.31 41478.48 88888.00 2023-12-05 23:10:13.000 339 22475.54 172.39 41478.45 88888.00 2023-12-05 23:10:14.000 339 22475.53 172.47 41478.49 88888.00 2023-12-05 23:10:15.000 339 22475.50 172.36 41478.44 47561.28 2023-12-05 23:10:16.000 339 22475.51 172.27 41478.49 88888.00 2023-12-05 23:10:17.000 339 22475.50 172.28 41478.64 88888.00 2023-12-05 23:10:18.000 339 22475.42 172.25 41478.69 88888.00 2023-12-05 23:10:19.000 339 22475.36 172.18 41478.66 88888.00 2023-12-05 23:10:20.000 339 22475.34 172.11 41478.61 47561.24 2023-12-05 23:10:21.000 339 22475.31 172.11 41478.59 88888.00 2023-12-05 23:10:22.000 339 22475.27 172.15 41478.59 88888.00 2023-12-05 23:10:23.000 339 22475.26 172.16 41478.61 88888.00 2023-12-05 23:10:24.000 339 22475.26 172.29 41478.70 88888.00 2023-12-05 23:10:25.000 339 22475.24 172.44 41478.78 47561.16 2023-12-05 23:10:26.000 339 22475.15 172.38 41478.77 88888.00 2023-12-05 23:10:27.000 339 22475.04 172.19 41478.72 88888.00 2023-12-05 23:10:28.000 339 22474.99 172.00 41478.62 88888.00 2023-12-05 23:10:29.000 339 22474.95 171.85 41478.55 88888.00 2023-12-05 23:10:30.000 339 22474.92 171.84 41478.56 47561.12 2023-12-05 23:10:31.000 339 22474.92 171.91 41478.53 88888.00 2023-12-05 23:10:32.000 339 22474.95 171.97 41478.49 88888.00 2023-12-05 23:10:33.000 339 22474.98 171.91 41478.54 88888.00 2023-12-05 23:10:34.000 339 22474.98 171.76 41478.62 88888.00 2023-12-05 23:10:35.000 339 22474.98 171.78 41478.66 47561.07 2023-12-05 23:10:36.000 339 22475.03 171.94 41478.69 88888.00 2023-12-05 23:10:37.000 339 22475.05 171.99 41478.69 88888.00 2023-12-05 23:10:38.000 339 22475.04 171.92 41478.65 88888.00 2023-12-05 23:10:39.000 339 22475.03 171.86 41478.57 88888.00 2023-12-05 23:10:40.000 339 22474.99 171.87 41478.55 47561.08 2023-12-05 23:10:41.000 339 22474.94 171.95 41478.63 88888.00 2023-12-05 23:10:42.000 339 22474.97 172.03 41478.75 88888.00 2023-12-05 23:10:43.000 339 22475.04 172.10 41478.80 88888.00 2023-12-05 23:10:44.000 339 22475.07 172.18 41478.74 88888.00 2023-12-05 23:10:45.000 339 22475.02 172.16 41478.66 47561.03 2023-12-05 23:10:46.000 339 22474.95 172.03 41478.60 88888.00 2023-12-05 23:10:47.000 339 22474.94 171.90 41478.55 88888.00 2023-12-05 23:10:48.000 339 22474.94 171.87 41478.54 88888.00 2023-12-05 23:10:49.000 339 22474.92 171.90 41478.61 88888.00 2023-12-05 23:10:50.000 339 22474.92 172.01 41478.70 47561.02 2023-12-05 23:10:51.000 339 22474.94 172.10 41478.72 88888.00 2023-12-05 23:10:52.000 339 22474.99 172.09 41478.65 88888.00 2023-12-05 23:10:53.000 339 22475.01 172.04 41478.54 88888.00 2023-12-05 23:10:54.000 339 22474.99 172.05 41478.47 88888.00 2023-12-05 23:10:55.000 339 22474.97 172.08 41478.50 47560.99 2023-12-05 23:10:56.000 339 22474.92 172.09 41478.49 88888.00 2023-12-05 23:10:57.000 339 22474.89 172.16 41478.41 88888.00 2023-12-05 23:10:58.000 339 22474.94 172.31 41478.44 88888.00 2023-12-05 23:10:59.000 339 22474.99 172.38 41478.55 88888.00 2023-12-05 23:11:00.000 339 22474.99 172.31 41478.59 47560.96 2023-12-05 23:11:01.000 339 22474.99 172.23 41478.56 88888.00 2023-12-05 23:11:02.000 339 22474.98 172.22 41478.49 88888.00 2023-12-05 23:11:03.000 339 22474.96 172.24 41478.42 88888.00 2023-12-05 23:11:04.000 339 22474.95 172.19 41478.38 88888.00 2023-12-05 23:11:05.000 339 22474.95 172.10 41478.39 47560.96 2023-12-05 23:11:06.000 339 22474.95 172.13 41478.44 88888.00 2023-12-05 23:11:07.000 339 22474.96 172.28 41478.49 88888.00 2023-12-05 23:11:08.000 339 22474.98 172.39 41478.53 88888.00 2023-12-05 23:11:09.000 339 22475.01 172.36 41478.55 88888.00 2023-12-05 23:11:10.000 339 22474.97 172.27 41478.50 47560.97 2023-12-05 23:11:11.000 339 22474.90 172.22 41478.39 88888.00 2023-12-05 23:11:12.000 339 22474.88 172.17 41478.31 88888.00 2023-12-05 23:11:13.000 339 22474.89 172.14 41478.31 88888.00 2023-12-05 23:11:14.000 339 22474.94 172.17 41478.38 88888.00 2023-12-05 23:11:15.000 339 22474.99 172.19 41478.41 47560.96 2023-12-05 23:11:16.000 339 22474.99 172.20 41478.39 88888.00 2023-12-05 23:11:17.000 339 22474.96 172.16 41478.38 88888.00 2023-12-05 23:11:18.000 339 22474.91 172.06 41478.38 88888.00 2023-12-05 23:11:19.000 339 22474.88 171.97 41478.34 88888.00 2023-12-05 23:11:20.000 339 22474.87 171.98 41478.37 47560.92 2023-12-05 23:11:21.000 339 22474.89 172.09 41478.48 88888.00 2023-12-05 23:11:22.000 339 22474.87 172.13 41478.50 88888.00 2023-12-05 23:11:23.000 339 22474.80 172.08 41478.41 88888.00 2023-12-05 23:11:24.000 339 22474.76 172.05 41478.39 88888.00 2023-12-05 23:11:25.000 339 22474.78 172.05 41478.49 47560.95 2023-12-05 23:11:26.000 339 22474.85 172.03 41478.59 88888.00 2023-12-05 23:11:27.000 339 22474.82 171.98 41478.59 88888.00 2023-12-05 23:11:28.000 339 22474.76 171.90 41478.51 88888.00 2023-12-05 23:11:29.000 339 22474.77 171.88 41478.40 88888.00 2023-12-05 23:11:30.000 339 22474.80 171.95 41478.36 47560.88 2023-12-05 23:11:31.000 339 22474.82 172.00 41478.46 88888.00 2023-12-05 23:11:32.000 339 22474.84 172.00 41478.59 88888.00 2023-12-05 23:11:33.000 339 22474.85 172.03 41478.65 88888.00 2023-12-05 23:11:34.000 339 22474.88 172.09 41478.64 88888.00 2023-12-05 23:11:35.000 339 22474.88 172.05 41478.57 47560.86 2023-12-05 23:11:36.000 339 22474.77 171.91 41478.47 88888.00 2023-12-05 23:11:37.000 339 22474.66 171.83 41478.37 88888.00 2023-12-05 23:11:38.000 339 22474.60 171.79 41478.32 88888.00 2023-12-05 23:11:39.000 339 22474.56 171.76 41478.38 88888.00 2023-12-05 23:11:40.000 339 22474.55 171.81 41478.49 47560.83 2023-12-05 23:11:41.000 339 22474.57 171.91 41478.56 88888.00 2023-12-05 23:11:42.000 339 22474.60 171.97 41478.57 88888.00 2023-12-05 23:11:43.000 339 22474.60 172.02 41478.55 88888.00 2023-12-05 23:11:44.000 339 22474.56 172.06 41478.50 88888.00 2023-12-05 23:11:45.000 339 22474.51 171.99 41478.43 47560.79 2023-12-05 23:11:46.000 339 22474.55 171.89 41478.34 88888.00 2023-12-05 23:11:47.000 339 22474.66 171.90 41478.31 88888.00 2023-12-05 23:11:48.000 339 22474.70 172.00 41478.41 88888.00 2023-12-05 23:11:49.000 339 22474.65 172.09 41478.55 88888.00 2023-12-05 23:11:50.000 339 22474.57 172.11 41478.57 47560.74 2023-12-05 23:11:51.000 339 22474.52 172.08 41478.40 88888.00 2023-12-05 23:11:52.000 339 22474.45 172.04 41478.21 88888.00 2023-12-05 23:11:53.000 339 22474.40 172.06 41478.27 88888.00 2023-12-05 23:11:54.000 339 22474.38 172.12 41478.44 88888.00 2023-12-05 23:11:55.000 339 22474.42 172.11 41478.50 47560.71 2023-12-05 23:11:56.000 339 22474.49 172.08 41478.51 88888.00 2023-12-05 23:11:57.000 339 22474.52 172.10 41478.54 88888.00 2023-12-05 23:11:58.000 339 22474.51 172.19 41478.56 88888.00 2023-12-05 23:11:59.000 339 22474.51 172.33 41478.55 88888.00 2023-12-05 23:12:00.000 339 22474.50 172.30 41478.48 47560.64 2023-12-05 23:12:01.000 339 22474.42 172.09 41478.40 88888.00 2023-12-05 23:12:02.000 339 22474.31 171.94 41478.39 88888.00 2023-12-05 23:12:03.000 339 22474.22 171.92 41478.41 88888.00 2023-12-05 23:12:04.000 339 22474.20 171.96 41478.37 88888.00 2023-12-05 23:12:05.000 339 22474.23 172.05 41478.29 47560.66 2023-12-05 23:12:06.000 339 22474.25 172.14 41478.29 88888.00 2023-12-05 23:12:07.000 339 22474.28 172.23 41478.41 88888.00 2023-12-05 23:12:08.000 339 22474.28 172.32 41478.52 88888.00 2023-12-05 23:12:09.000 339 22474.24 172.28 41478.47 88888.00 2023-12-05 23:12:10.000 339 22474.22 172.12 41478.36 47560.60 2023-12-05 23:12:11.000 339 22474.22 172.08 41478.38 88888.00 2023-12-05 23:12:12.000 339 22474.24 172.17 41478.47 88888.00 2023-12-05 23:12:13.000 339 22474.28 172.24 41478.50 88888.00 2023-12-05 23:12:14.000 339 22474.35 172.25 41478.49 88888.00 2023-12-05 23:12:15.000 339 22474.36 172.21 41478.42 47560.58 2023-12-05 23:12:16.000 339 22474.30 172.21 41478.37 88888.00 2023-12-05 23:12:17.000 339 22474.25 172.26 41478.41 88888.00 2023-12-05 23:12:18.000 339 22474.23 172.39 41478.48 88888.00 2023-12-05 23:12:19.000 339 22474.17 172.39 41478.43 88888.00 2023-12-05 23:12:20.000 339 22474.10 172.20 41478.25 47560.57 2023-12-05 23:12:21.000 339 22474.12 172.15 41478.19 88888.00 2023-12-05 23:12:22.000 339 22474.19 172.27 41478.30 88888.00 2023-12-05 23:12:23.000 339 22474.24 172.22 41478.41 88888.00 2023-12-05 23:12:24.000 339 22474.23 172.05 41478.44 88888.00 2023-12-05 23:12:25.000 339 22474.19 172.07 41478.38 47560.56 2023-12-05 23:12:26.000 339 22474.17 172.19 41478.33 88888.00 2023-12-05 23:12:27.000 339 22474.18 172.21 41478.29 88888.00 2023-12-05 23:12:28.000 339 22474.18 172.25 41478.31 88888.00 2023-12-05 23:12:29.000 339 22474.19 172.23 41478.38 88888.00 2023-12-05 23:12:30.000 339 22474.23 172.11 41478.44 47560.58 2023-12-05 23:12:31.000 339 22474.29 172.20 41478.44 88888.00 2023-12-05 23:12:32.000 339 22474.35 172.38 41478.43 88888.00 2023-12-05 23:12:33.000 339 22474.35 172.29 41478.37 88888.00 2023-12-05 23:12:34.000 339 22474.30 171.98 41478.29 88888.00 2023-12-05 23:12:35.000 339 22474.23 171.81 41478.24 47560.55 2023-12-05 23:12:36.000 339 22474.17 171.90 41478.25 88888.00 2023-12-05 23:12:37.000 339 22474.17 172.07 41478.31 88888.00 2023-12-05 23:12:38.000 339 22474.22 172.24 41478.41 88888.00 2023-12-05 23:12:39.000 339 22474.27 172.31 41478.50 88888.00 2023-12-05 23:12:40.000 339 22474.28 172.24 41478.54 47560.56 2023-12-05 23:12:41.000 339 22474.26 172.18 41478.51 88888.00 2023-12-05 23:12:42.000 339 22474.20 172.15 41478.43 88888.00 2023-12-05 23:12:43.000 339 22474.18 172.10 41478.34 88888.00 2023-12-05 23:12:44.000 339 22474.25 172.05 41478.31 88888.00 2023-12-05 23:12:45.000 339 22474.32 171.98 41478.29 47560.55 2023-12-05 23:12:46.000 339 22474.27 171.96 41478.29 88888.00 2023-12-05 23:12:47.000 339 22474.22 171.98 41478.32 88888.00 2023-12-05 23:12:48.000 339 22474.27 171.97 41478.40 88888.00 2023-12-05 23:12:49.000 339 22474.33 171.85 41478.50 88888.00 2023-12-05 23:12:50.000 339 22474.31 171.73 41478.48 47560.59 2023-12-05 23:12:51.000 339 22474.25 171.79 41478.33 88888.00 2023-12-05 23:12:52.000 339 22474.21 171.95 41478.18 88888.00 2023-12-05 23:12:53.000 339 22474.21 172.08 41478.19 88888.00 2023-12-05 23:12:54.000 339 22474.24 172.18 41478.32 88888.00 2023-12-05 23:12:55.000 339 22474.24 172.13 41478.41 47560.58 2023-12-05 23:12:56.000 339 22474.23 172.05 41478.46 88888.00 2023-12-05 23:12:57.000 339 22474.25 172.04 41478.52 88888.00 2023-12-05 23:12:58.000 339 22474.23 171.93 41478.53 88888.00 2023-12-05 23:12:59.000 339 22474.17 171.71 41478.48 88888.00 2023-12-05 23:13:00.000 339 22474.15 171.67 41478.39 47560.56 2023-12-05 23:13:01.000 339 22474.17 171.86 41478.32 88888.00 2023-12-05 23:13:02.000 339 22474.18 172.02 41478.36 88888.00 2023-12-05 23:13:03.000 339 22474.18 172.04 41478.44 88888.00 2023-12-05 23:13:04.000 339 22474.15 172.00 41478.48 88888.00 2023-12-05 23:13:05.000 339 22474.13 171.98 41478.43 47560.53 2023-12-05 23:13:06.000 339 22474.14 171.98 41478.36 88888.00 2023-12-05 23:13:07.000 339 22474.18 172.00 41478.40 88888.00 2023-12-05 23:13:08.000 339 22474.22 172.01 41478.50 88888.00 2023-12-05 23:13:09.000 339 22474.22 172.00 41478.51 88888.00 2023-12-05 23:13:10.000 339 22474.20 171.95 41478.41 47560.56 2023-12-05 23:13:11.000 339 22474.18 171.91 41478.34 88888.00 2023-12-05 23:13:12.000 339 22474.17 171.95 41478.35 88888.00 2023-12-05 23:13:13.000 339 22474.18 172.08 41478.36 88888.00 2023-12-05 23:13:14.000 339 22474.20 172.16 41478.38 88888.00 2023-12-05 23:13:15.000 339 22474.23 172.07 41478.37 47560.54 2023-12-05 23:13:16.000 339 22474.23 171.93 41478.36 88888.00 2023-12-05 23:13:17.000 339 22474.19 171.88 41478.32 88888.00 2023-12-05 23:13:18.000 339 22474.14 171.81 41478.28 88888.00 2023-12-05 23:13:19.000 339 22474.10 171.72 41478.37 88888.00 2023-12-05 23:13:20.000 339 22474.15 171.79 41478.54 47560.57 2023-12-05 23:13:21.000 339 22474.26 171.93 41478.63 88888.00 2023-12-05 23:13:22.000 339 22474.32 171.97 41478.66 88888.00 2023-12-05 23:13:23.000 339 22474.28 171.99 41478.60 88888.00 2023-12-05 23:13:24.000 339 22474.22 171.96 41478.49 88888.00 2023-12-05 23:13:25.000 339 22474.17 171.85 41478.45 47560.54 2023-12-05 23:13:26.000 339 22474.15 171.74 41478.43 88888.00 2023-12-05 23:13:27.000 339 22474.13 171.66 41478.36 88888.00 2023-12-05 23:13:28.000 339 22474.16 171.62 41478.37 88888.00 2023-12-05 23:13:29.000 339 22474.27 171.62 41478.47 88888.00 2023-12-05 23:13:30.000 339 22474.36 171.55 41478.48 47560.56 2023-12-05 23:13:31.000 339 22474.37 171.50 41478.45 88888.00 2023-12-05 23:13:32.000 339 22474.32 171.56 41478.48 88888.00 2023-12-05 23:13:33.000 339 22474.23 171.57 41478.46 88888.00 2023-12-05 23:13:34.000 339 22474.18 171.59 41478.36 88888.00 2023-12-05 23:13:35.000 339 22474.22 171.73 41478.26 47560.56 2023-12-05 23:13:36.000 339 22474.29 171.73 41478.27 88888.00 2023-12-05 23:13:37.000 339 22474.34 171.59 41478.38 88888.00 2023-12-05 23:13:38.000 339 22474.34 171.63 41478.49 88888.00 2023-12-05 23:13:39.000 339 22474.31 171.72 41478.56 88888.00 2023-12-05 23:13:40.000 339 22474.28 171.73 41478.55 47560.57 2023-12-05 23:13:41.000 339 22474.26 171.66 41478.48 88888.00 2023-12-05 23:13:42.000 339 22474.24 171.59 41478.36 88888.00 2023-12-05 23:13:43.000 339 22474.26 171.67 41478.27 88888.00 2023-12-05 23:13:44.000 339 22474.30 171.87 41478.26 88888.00 2023-12-05 23:13:45.000 339 22474.29 171.81 41478.32 47560.53 2023-12-05 23:13:46.000 339 22474.24 171.54 41478.37 88888.00 2023-12-05 23:13:47.000 339 22474.28 171.46 41478.40 88888.00 2023-12-05 23:13:48.000 339 22474.34 171.54 41478.38 88888.00 2023-12-05 23:13:49.000 339 22474.31 171.46 41478.27 88888.00 2023-12-05 23:13:50.000 339 22474.24 171.29 41478.19 47560.54 2023-12-05 23:13:51.000 339 22474.25 171.30 41478.23 88888.00 2023-12-05 23:13:52.000 339 22474.28 171.30 41478.29 88888.00 2023-12-05 23:13:53.000 339 22474.26 171.10 41478.35 88888.00 2023-12-05 23:13:54.000 339 22474.23 170.92 41478.43 88888.00 2023-12-05 23:13:55.000 339 22474.24 171.10 41478.47 47560.52 2023-12-05 23:13:56.000 339 22474.27 171.38 41478.49 88888.00 2023-12-05 23:13:57.000 339 22474.26 171.43 41478.50 88888.00 2023-12-05 23:13:58.000 339 22474.23 171.48 41478.49 88888.00 2023-12-05 23:13:59.000 339 22474.25 171.64 41478.46 88888.00 2023-12-05 23:14:00.000 339 22474.25 171.63 41478.44 47560.52 2023-12-05 23:14:01.000 339 22474.22 171.42 41478.45 88888.00 2023-12-05 23:14:02.000 339 22474.20 171.34 41478.55 88888.00 2023-12-05 23:14:03.000 339 22474.23 171.52 41478.70 88888.00 2023-12-05 23:14:04.000 339 22474.28 171.71 41478.74 88888.00 2023-12-05 23:14:05.000 339 22474.31 171.62 41478.67 47560.54 2023-12-05 23:14:06.000 339 22474.29 171.41 41478.65 88888.00 2023-12-05 23:14:07.000 339 22474.31 171.42 41478.70 88888.00 2023-12-05 23:14:08.000 339 22474.32 171.50 41478.68 88888.00 2023-12-05 23:14:09.000 339 22474.26 171.34 41478.59 88888.00 2023-12-05 23:14:10.000 339 22474.23 171.06 41478.52 47560.56 2023-12-05 23:14:11.000 339 22474.29 171.06 41478.48 88888.00 2023-12-05 23:14:12.000 339 22474.40 171.30 41478.54 88888.00 2023-12-05 23:14:13.000 339 22474.46 171.40 41478.62 88888.00 2023-12-05 23:14:14.000 339 22474.46 171.27 41478.59 88888.00 2023-12-05 23:14:15.000 339 22474.44 171.12 41478.49 47560.57 2023-12-05 23:14:16.000 339 22474.43 171.13 41478.44 88888.00 2023-12-05 23:14:17.000 339 22474.44 171.28 41478.48 88888.00 2023-12-05 23:14:18.000 339 22474.50 171.45 41478.53 88888.00 2023-12-05 23:14:19.000 339 22474.54 171.50 41478.56 88888.00 2023-12-05 23:14:20.000 339 22474.57 171.44 41478.61 47560.57 2023-12-05 23:14:21.000 339 22474.56 171.42 41478.60 88888.00 2023-12-05 23:14:22.000 339 22474.50 171.33 41478.52 88888.00 2023-12-05 23:14:23.000 339 22474.44 171.12 41478.46 88888.00 2023-12-05 23:14:24.000 339 22474.43 170.99 41478.47 88888.00 2023-12-05 23:14:25.000 339 22474.42 171.01 41478.51 47560.59 2023-12-05 23:14:26.000 339 22474.44 171.12 41478.52 88888.00 2023-12-05 23:14:27.000 339 22474.50 171.26 41478.54 88888.00 2023-12-05 23:14:28.000 339 22474.56 171.31 41478.54 88888.00 2023-12-05 23:14:29.000 339 22474.56 171.20 41478.53 88888.00 2023-12-05 23:14:30.000 339 22474.55 171.14 41478.50 47560.55 2023-12-05 23:14:31.000 339 22474.52 171.18 41478.44 88888.00 2023-12-05 23:14:32.000 339 22474.47 171.20 41478.35 88888.00 2023-12-05 23:14:33.000 339 22474.43 171.29 41478.31 88888.00 2023-12-05 23:14:34.000 339 22474.41 171.41 41478.36 88888.00 2023-12-05 23:14:35.000 339 22474.40 171.32 41478.44 47560.51 2023-12-05 23:14:36.000 339 22474.38 171.14 41478.49 88888.00 2023-12-05 23:14:37.000 339 22474.37 171.13 41478.58 88888.00 2023-12-05 23:14:38.000 339 22474.35 171.32 41478.61 88888.00 2023-12-05 23:14:39.000 339 22474.32 171.39 41478.48 88888.00 2023-12-05 23:14:40.000 339 22474.28 171.25 41478.36 47560.46 2023-12-05 23:14:41.000 339 22474.29 171.10 41478.37 88888.00 2023-12-05 23:14:42.000 339 22474.28 171.07 41478.45 88888.00 2023-12-05 23:14:43.000 339 22474.27 171.24 41478.50 88888.00 2023-12-05 23:14:44.000 339 22474.27 171.49 41478.52 88888.00 2023-12-05 23:14:45.000 339 22474.28 171.41 41478.50 47560.47 2023-12-05 23:14:46.000 339 22474.31 171.14 41478.44 88888.00 2023-12-05 23:14:47.000 339 22474.33 171.07 41478.34 88888.00 2023-12-05 23:14:48.000 339 22474.31 171.06 41478.29 88888.00 2023-12-05 23:14:49.000 339 22474.27 170.97 41478.31 88888.00 2023-12-05 23:14:50.000 339 22474.24 170.96 41478.42 47560.44 2023-12-05 23:14:51.000 339 22474.22 171.03 41478.53 88888.00 2023-12-05 23:14:52.000 339 22474.22 171.08 41478.50 88888.00 2023-12-05 23:14:53.000 339 22474.24 171.12 41478.46 88888.00 2023-12-05 23:14:54.000 339 22474.25 171.19 41478.48 88888.00 2023-12-05 23:14:55.000 339 22474.24 171.19 41478.46 47560.46 2023-12-05 23:14:56.000 339 22474.23 171.08 41478.41 88888.00 2023-12-05 23:14:57.000 339 22474.24 171.00 41478.43 88888.00 2023-12-05 23:14:58.000 339 22474.20 170.99 41478.51 88888.00 2023-12-05 23:14:59.000 339 22474.16 171.02 41478.59 88888.00 2023-12-05 23:15:00.000 339 22474.17 171.04 41478.59 47560.45 2023-12-05 23:15:01.000 339 22474.24 171.06 41478.50 88888.00 2023-12-05 23:15:02.000 339 22474.33 171.14 41478.40 88888.00 2023-12-05 23:15:03.000 339 22474.36 171.16 41478.35 88888.00 2023-12-05 23:15:04.000 339 22474.31 171.08 41478.33 88888.00 2023-12-05 23:15:05.000 339 22474.27 171.03 41478.38 47560.45 2023-12-05 23:15:06.000 339 22474.27 171.08 41478.44 88888.00 2023-12-05 23:15:07.000 339 22474.26 171.12 41478.45 88888.00 2023-12-05 23:15:08.000 339 22474.22 171.03 41478.44 88888.00 2023-12-05 23:15:09.000 339 22474.19 170.82 41478.42 88888.00 2023-12-05 23:15:10.000 339 22474.20 170.86 41478.40 47560.43 2023-12-05 23:15:11.000 339 22474.21 171.06 41478.38 88888.00 2023-12-05 23:15:12.000 339 22474.13 171.01 41478.34 88888.00 2023-12-05 23:15:13.000 339 22474.00 170.83 41478.30 88888.00 2023-12-05 23:15:14.000 339 22473.92 170.98 41478.31 88888.00 2023-12-05 23:15:15.000 339 22473.92 171.30 41478.35 47560.34 2023-12-05 23:15:16.000 339 22473.92 171.25 41478.36 88888.00 2023-12-05 23:15:17.000 339 22473.92 171.02 41478.36 88888.00 2023-12-05 23:15:18.000 339 22473.96 171.06 41478.43 88888.00 2023-12-05 23:15:19.000 339 22473.95 171.19 41478.48 88888.00 2023-12-05 23:15:20.000 339 22473.88 171.11 41478.40 47560.30 2023-12-05 23:15:21.000 339 22473.86 170.95 41478.28 88888.00 2023-12-05 23:15:22.000 339 22473.90 170.91 41478.27 88888.00 2023-12-05 23:15:23.000 339 22473.89 170.81 41478.33 88888.00 2023-12-05 23:15:24.000 339 22473.87 170.69 41478.38 88888.00 2023-12-05 23:15:25.000 339 22473.86 170.82 41478.41 47560.27 2023-12-05 23:15:26.000 339 22473.84 171.05 41478.42 88888.00 2023-12-05 23:15:27.000 339 22473.85 171.13 41478.42 88888.00 2023-12-05 23:15:28.000 339 22473.90 171.17 41478.37 88888.00 2023-12-05 23:15:29.000 339 22473.94 171.17 41478.27 88888.00 2023-12-05 23:15:30.000 339 22473.92 171.01 41478.18 47560.21 2023-12-05 23:15:31.000 339 22473.86 170.86 41478.13 88888.00 2023-12-05 23:15:32.000 339 22473.75 170.82 41478.05 88888.00 2023-12-05 23:15:33.000 339 22473.69 170.80 41477.88 88888.00 2023-12-05 23:15:34.000 339 22473.74 170.89 41477.71 88888.00 2023-12-05 23:15:35.000 339 22473.83 171.02 41477.66 47560.20 2023-12-05 23:15:36.000 339 22473.88 170.99 41477.68 88888.00 2023-12-05 23:15:37.000 339 22473.91 170.92 41477.70 88888.00 2023-12-05 23:15:38.000 339 22473.91 170.98 41477.65 88888.00 2023-12-05 23:15:39.000 339 22473.92 171.10 41477.56 88888.00 2023-12-05 23:15:40.000 339 22473.97 171.09 41477.56 47560.23 2023-12-05 23:15:41.000 339 22473.99 170.93 41477.61 88888.00 2023-12-05 23:15:42.000 339 22473.98 170.83 41477.61 88888.00 2023-12-05 23:15:43.000 339 22473.94 170.90 41477.60 88888.00 2023-12-05 23:15:44.000 339 22473.92 171.01 41477.63 88888.00 2023-12-05 23:15:45.000 339 22473.91 170.94 41477.68 47560.22 2023-12-05 23:15:46.000 339 22473.91 170.80 41477.68 88888.00 2023-12-05 23:15:47.000 339 22473.90 170.83 41477.63 88888.00 2023-12-05 23:15:48.000 339 22473.88 170.95 41477.60 88888.00 2023-12-05 23:15:49.000 339 22473.87 170.99 41477.64 88888.00 2023-12-05 23:15:50.000 339 22473.90 170.90 41477.71 47560.22 2023-12-05 23:15:51.000 339 22473.92 170.77 41477.73 88888.00 2023-12-05 23:15:52.000 339 22473.93 170.74 41477.70 88888.00 2023-12-05 23:15:53.000 339 22473.96 170.87 41477.69 88888.00 2023-12-05 23:15:54.000 339 22474.00 171.03 41477.69 88888.00 2023-12-05 23:15:55.000 339 22474.03 170.99 41477.68 47560.23 2023-12-05 23:15:56.000 339 22474.03 170.84 41477.66 88888.00 2023-12-05 23:15:57.000 339 22474.03 170.78 41477.62 88888.00 2023-12-05 23:15:58.000 339 22474.04 170.88 41477.62 88888.00 2023-12-05 23:15:59.000 339 22474.04 170.99 41477.65 88888.00 2023-12-05 23:16:00.000 339 22474.05 170.92 41477.71 47560.26 2023-12-05 23:16:01.000 339 22474.08 170.79 41477.70 88888.00 2023-12-05 23:16:02.000 339 22474.07 170.78 41477.56 88888.00 2023-12-05 23:16:03.000 339 22474.04 170.80 41477.45 88888.00 2023-12-05 23:16:04.000 339 22474.07 170.82 41477.47 88888.00 2023-12-05 23:16:05.000 339 22474.12 170.88 41477.59 47560.25 2023-12-05 23:16:06.000 339 22474.13 170.88 41477.72 88888.00 2023-12-05 23:16:07.000 339 22474.10 170.74 41477.75 88888.00 2023-12-05 23:16:08.000 339 22474.06 170.56 41477.65 88888.00 2023-12-05 23:16:09.000 339 22474.09 170.54 41477.62 88888.00 2023-12-05 23:16:10.000 339 22474.13 170.66 41477.70 47560.26 2023-12-05 23:16:11.000 339 22474.11 170.76 41477.73 88888.00 2023-12-05 23:16:12.000 339 22474.08 170.78 41477.67 88888.00 2023-12-05 23:16:13.000 339 22474.05 170.64 41477.59 88888.00 2023-12-05 23:16:14.000 339 22474.06 170.47 41477.62 88888.00 2023-12-05 23:16:15.000 339 22474.08 170.56 41477.73 47560.21 2023-12-05 23:16:16.000 339 22474.08 170.78 41477.76 88888.00 2023-12-05 23:16:17.000 339 22474.04 170.81 41477.69 88888.00 2023-12-05 23:16:18.000 339 22474.05 170.63 41477.69 88888.00 2023-12-05 23:16:19.000 339 22474.11 170.62 41477.71 88888.00 2023-12-05 23:16:20.000 339 22474.11 170.79 41477.69 47560.18 2023-12-05 23:16:21.000 339 22474.00 170.74 41477.62 88888.00 2023-12-05 23:16:22.000 339 22473.90 170.62 41477.60 88888.00 2023-12-05 23:16:23.000 339 22473.90 170.69 41477.67 88888.00 2023-12-05 23:16:24.000 339 22473.91 170.80 41477.71 88888.00 2023-12-05 23:16:25.000 339 22473.90 170.77 41477.69 47560.15 2023-12-05 23:16:26.000 339 22473.89 170.68 41477.68 88888.00 2023-12-05 23:16:27.000 339 22473.85 170.65 41477.72 88888.00 2023-12-05 23:16:28.000 339 22473.82 170.63 41477.79 88888.00 2023-12-05 23:16:29.000 339 22473.81 170.56 41477.76 88888.00 2023-12-05 23:16:30.000 339 22473.81 170.56 41477.71 47560.14 2023-12-05 23:16:31.000 339 22473.79 170.63 41477.77 88888.00 2023-12-05 23:16:32.000 339 22473.72 170.60 41477.76 88888.00 2023-12-05 23:16:33.000 339 22473.68 170.50 41477.70 88888.00 2023-12-05 23:16:34.000 339 22473.73 170.46 41477.74 88888.00 2023-12-05 23:16:35.000 339 22473.75 170.40 41477.72 47560.09 2023-12-05 23:16:36.000 339 22473.70 170.35 41477.61 88888.00 2023-12-05 23:16:37.000 339 22473.66 170.44 41477.57 88888.00 2023-12-05 23:16:38.000 339 22473.67 170.59 41477.68 88888.00 2023-12-05 23:16:39.000 339 22473.68 170.51 41477.72 88888.00 2023-12-05 23:16:40.000 339 22473.67 170.27 41477.62 47560.08 2023-12-05 23:16:41.000 339 22473.66 170.29 41477.61 88888.00 2023-12-05 23:16:42.000 339 22473.69 170.47 41477.81 88888.00 2023-12-05 23:16:43.000 339 22473.75 170.55 41478.00 88888.00 2023-12-05 23:16:44.000 339 22473.79 170.58 41478.02 88888.00 2023-12-05 23:16:45.000 339 22473.79 170.63 41477.93 47560.06 2023-12-05 23:16:46.000 339 22473.73 170.54 41477.74 88888.00 2023-12-05 23:16:47.000 339 22473.66 170.42 41477.61 88888.00 2023-12-05 23:16:48.000 339 22473.62 170.45 41477.66 88888.00 2023-12-05 23:16:49.000 339 22473.62 170.45 41477.77 88888.00 2023-12-05 23:16:50.000 339 22473.65 170.43 41477.81 47560.03 2023-12-05 23:16:51.000 339 22473.65 170.46 41477.77 88888.00 2023-12-05 23:16:52.000 339 22473.61 170.44 41477.67 88888.00 2023-12-05 23:16:53.000 339 22473.56 170.44 41477.61 88888.00 2023-12-05 23:16:54.000 339 22473.53 170.45 41477.59 88888.00 2023-12-05 23:16:55.000 339 22473.53 170.45 41477.57 47560.02 2023-12-05 23:16:56.000 339 22473.53 170.48 41477.59 88888.00 2023-12-05 23:16:57.000 339 22473.50 170.47 41477.62 88888.00 2023-12-05 23:16:58.000 339 22473.47 170.48 41477.65 88888.00 2023-12-05 23:16:59.000 339 22473.47 170.63 41477.68 88888.00 2023-12-05 23:17:00.000 339 22473.48 170.69 41477.69 47559.99 2023-12-05 23:17:01.000 339 22473.48 170.57 41477.69 88888.00 2023-12-05 23:17:02.000 339 22473.47 170.47 41477.62 88888.00 2023-12-05 23:17:03.000 339 22473.46 170.43 41477.51 88888.00 2023-12-05 23:17:04.000 339 22473.48 170.43 41477.53 88888.00 2023-12-05 23:17:05.000 339 22473.57 170.48 41477.68 47560.00 2023-12-05 23:17:06.000 339 22473.65 170.52 41477.79 88888.00 2023-12-05 23:17:07.000 339 22473.72 170.47 41477.80 88888.00 2023-12-05 23:17:08.000 339 22473.76 170.28 41477.74 88888.00 2023-12-05 23:17:09.000 339 22473.75 170.09 41477.65 88888.00 2023-12-05 23:17:10.000 339 22473.70 170.14 41477.60 47560.04 2023-12-05 23:17:11.000 339 22473.68 170.24 41477.57 88888.00 2023-12-05 23:17:12.000 339 22473.69 170.22 41477.56 88888.00 2023-12-05 23:17:13.000 339 22473.74 170.24 41477.52 88888.00 2023-12-05 23:17:14.000 339 22473.79 170.32 41477.45 88888.00 2023-12-05 23:17:15.000 339 22473.85 170.41 41477.52 47560.04 2023-12-05 23:17:16.000 339 22473.89 170.41 41477.64 88888.00 2023-12-05 23:17:17.000 339 22473.89 170.34 41477.62 88888.00 2023-12-05 23:17:18.000 339 22473.90 170.41 41477.57 88888.00 2023-12-05 23:17:19.000 339 22473.91 170.56 41477.57 88888.00 2023-12-05 23:17:20.000 339 22473.88 170.51 41477.59 47560.05 2023-12-05 23:17:21.000 339 22473.85 170.33 41477.62 88888.00 2023-12-05 23:17:22.000 339 22473.87 170.21 41477.62 88888.00 2023-12-05 23:17:23.000 339 22473.92 170.10 41477.53 88888.00 2023-12-05 23:17:24.000 339 22473.94 169.93 41477.43 88888.00 2023-12-05 23:17:25.000 339 22473.95 169.89 41477.43 47560.11 2023-12-05 23:17:26.000 339 22473.96 170.09 41477.58 88888.00 2023-12-05 23:17:27.000 339 22473.94 170.20 41477.67 88888.00 2023-12-05 23:17:28.000 339 22473.90 170.12 41477.62 88888.00 2023-12-05 23:17:29.000 339 22473.90 170.05 41477.61 88888.00 2023-12-05 23:17:30.000 339 22473.95 170.04 41477.60 47560.10 2023-12-05 23:17:31.000 339 22473.95 170.03 41477.46 88888.00 2023-12-05 23:17:32.000 339 22473.94 170.09 41477.37 88888.00 2023-12-05 23:17:33.000 339 22473.98 170.16 41477.42 88888.00 2023-12-05 23:17:34.000 339 22474.00 170.12 41477.56 88888.00 2023-12-05 23:17:35.000 339 22473.94 170.04 41477.69 47560.09 2023-12-05 23:17:36.000 339 22473.86 170.02 41477.71 88888.00 2023-12-05 23:17:37.000 339 22473.79 169.99 41477.64 88888.00 2023-12-05 23:17:38.000 339 22473.75 169.88 41477.66 88888.00 2023-12-05 23:17:39.000 339 22473.72 169.78 41477.70 88888.00 2023-12-05 23:17:40.000 339 22473.69 169.80 41477.67 47560.04 2023-12-05 23:17:41.000 339 22473.69 169.90 41477.64 88888.00 2023-12-05 23:17:42.000 339 22473.67 169.94 41477.65 88888.00 2023-12-05 23:17:43.000 339 22473.63 169.86 41477.63 88888.00 2023-12-05 23:17:44.000 339 22473.62 169.68 41477.53 88888.00 2023-12-05 23:17:45.000 339 22473.64 169.60 41477.43 47560.01 2023-12-05 23:17:46.000 339 22473.66 169.73 41477.45 88888.00 2023-12-05 23:17:47.000 339 22473.68 169.84 41477.52 88888.00 2023-12-05 23:17:48.000 339 22473.69 169.86 41477.64 88888.00 2023-12-05 23:17:49.000 339 22473.70 169.89 41477.79 88888.00 2023-12-05 23:17:50.000 339 22473.69 169.94 41477.84 47560.01 2023-12-05 23:17:51.000 339 22473.66 169.93 41477.81 88888.00 2023-12-05 23:17:52.000 339 22473.61 169.84 41477.81 88888.00 2023-12-05 23:17:53.000 339 22473.56 169.75 41477.79 88888.00 2023-12-05 23:17:54.000 339 22473.53 169.82 41477.69 88888.00 2023-12-05 23:17:55.000 339 22473.53 170.01 41477.60 47559.98 2023-12-05 23:17:56.000 339 22473.52 169.99 41477.57 88888.00 2023-12-05 23:17:57.000 339 22473.48 169.91 41477.56 88888.00 2023-12-05 23:17:58.000 339 22473.47 169.98 41477.47 88888.00 2023-12-05 23:17:59.000 339 22473.42 169.94 41477.36 88888.00 2023-12-05 23:18:00.000 339 22473.33 169.74 41477.34 47559.91 2023-12-05 23:18:01.000 339 22473.31 169.70 41477.43 88888.00 2023-12-05 23:18:02.000 339 22473.32 169.82 41477.51 88888.00 2023-12-05 23:18:03.000 339 22473.26 169.86 41477.50 88888.00 2023-12-05 23:18:04.000 339 22473.22 169.82 41477.43 88888.00 2023-12-05 23:18:05.000 339 22473.26 169.83 41477.43 47559.86 2023-12-05 23:18:06.000 339 22473.30 169.92 41477.40 88888.00 2023-12-05 23:18:07.000 339 22473.28 169.94 41477.34 88888.00 2023-12-05 23:18:08.000 339 22473.25 169.82 41477.34 88888.00 2023-12-05 23:18:09.000 339 22473.20 169.77 41477.38 88888.00 2023-12-05 23:18:10.000 339 22473.17 169.93 41477.36 47559.82 2023-12-05 23:18:11.000 339 22473.18 170.03 41477.35 88888.00 2023-12-05 23:18:12.000 339 22473.19 169.96 41477.36 88888.00 2023-12-05 23:18:13.000 339 22473.23 169.88 41477.38 88888.00 2023-12-05 23:18:14.000 339 22473.31 169.85 41477.41 88888.00 2023-12-05 23:18:15.000 339 22473.36 169.91 41477.46 47559.84 2023-12-05 23:18:16.000 339 22473.37 169.95 41477.47 88888.00 2023-12-05 23:18:17.000 339 22473.34 169.88 41477.45 88888.00 2023-12-05 23:18:18.000 339 22473.36 169.75 41477.44 88888.00 2023-12-05 23:18:19.000 339 22473.42 169.60 41477.40 88888.00 2023-12-05 23:18:20.000 339 22473.44 169.59 41477.40 47559.85 2023-12-05 23:18:21.000 339 22473.41 169.80 41477.48 88888.00 2023-12-05 23:18:22.000 339 22473.40 169.97 41477.54 88888.00 2023-12-05 23:18:23.000 339 22473.42 169.96 41477.51 88888.00 2023-12-05 23:18:24.000 339 22473.47 169.90 41477.52 88888.00 2023-12-05 23:18:25.000 339 22473.49 169.86 41477.52 47559.88 2023-12-05 23:18:26.000 339 22473.45 169.81 41477.46 88888.00 2023-12-05 23:18:27.000 339 22473.43 169.84 41477.38 88888.00 2023-12-05 23:18:28.000 339 22473.47 170.00 41477.36 88888.00 2023-12-05 23:18:29.000 339 22473.50 170.07 41477.35 88888.00 2023-12-05 23:18:30.000 339 22473.48 169.88 41477.36 47559.86 2023-12-05 23:18:31.000 339 22473.44 169.76 41477.32 88888.00 2023-12-05 23:18:32.000 339 22473.45 169.87 41477.23 88888.00 2023-12-05 23:18:33.000 339 22473.52 169.92 41477.18 88888.00 2023-12-05 23:18:34.000 339 22473.53 169.72 41477.18 88888.00 2023-12-05 23:18:35.000 339 22473.44 169.61 41477.23 47559.88 2023-12-05 23:18:36.000 339 22473.43 169.76 41477.31 88888.00 2023-12-05 23:18:37.000 339 22473.50 169.85 41477.34 88888.00 2023-12-05 23:18:38.000 339 22473.53 169.89 41477.41 88888.00 2023-12-05 23:18:39.000 339 22473.54 169.99 41477.52 88888.00 2023-12-05 23:18:40.000 339 22473.56 170.05 41477.54 47559.90 2023-12-05 23:18:41.000 339 22473.60 170.01 41477.54 88888.00 2023-12-05 23:18:42.000 339 22473.60 169.95 41477.52 88888.00 2023-12-05 23:18:43.000 339 22473.59 169.96 41477.49 88888.00 2023-12-05 23:18:44.000 339 22473.60 169.95 41477.55 88888.00 2023-12-05 23:18:45.000 339 22473.58 169.81 41477.53 47559.86 2023-12-05 23:18:46.000 339 22473.53 169.71 41477.41 88888.00 2023-12-05 23:18:47.000 339 22473.49 169.79 41477.39 88888.00 2023-12-05 23:18:48.000 339 22473.47 169.93 41477.47 88888.00 2023-12-05 23:18:49.000 339 22473.45 170.04 41477.50 88888.00 2023-12-05 23:18:50.000 339 22473.41 170.04 41477.44 47559.80 2023-12-05 23:18:51.000 339 22473.34 169.89 41477.27 88888.00 2023-12-05 23:18:52.000 339 22473.26 169.70 41477.12 88888.00 2023-12-05 23:18:53.000 339 22473.22 169.56 41477.13 88888.00 2023-12-05 23:18:54.000 339 22473.24 169.49 41477.28 88888.00 2023-12-05 23:18:55.000 339 22473.26 169.54 41477.41 47559.77 2023-12-05 23:18:56.000 339 22473.26 169.69 41477.44 88888.00 2023-12-05 23:18:57.000 339 22473.26 169.76 41477.46 88888.00 2023-12-05 23:18:58.000 339 22473.24 169.65 41477.50 88888.00 2023-12-05 23:18:59.000 339 22473.19 169.56 41477.44 88888.00 2023-12-05 23:19:00.000 339 22473.15 169.70 41477.37 47559.75 2023-12-05 23:19:01.000 339 22473.10 169.81 41477.40 88888.00 2023-12-05 23:19:02.000 339 22473.08 169.74 41477.45 88888.00 2023-12-05 23:19:03.000 339 22473.11 169.67 41477.44 88888.00 2023-12-05 23:19:04.000 339 22473.13 169.71 41477.46 88888.00 2023-12-05 23:19:05.000 339 22473.10 169.84 41477.46 47559.73 2023-12-05 23:19:06.000 339 22473.08 169.91 41477.40 88888.00 2023-12-05 23:19:07.000 339 22473.12 169.86 41477.40 88888.00 2023-12-05 23:19:08.000 339 22473.12 169.71 41477.45 88888.00 2023-12-05 23:19:09.000 339 22473.04 169.50 41477.44 88888.00 2023-12-05 23:19:10.000 339 22473.01 169.45 41477.41 47559.67 2023-12-05 23:19:11.000 339 22473.05 169.56 41477.38 88888.00 2023-12-05 23:19:12.000 339 22473.07 169.64 41477.39 88888.00 2023-12-05 23:19:13.000 339 22473.03 169.57 41477.41 88888.00 2023-12-05 23:19:14.000 339 22473.03 169.54 41477.51 88888.00 2023-12-05 23:19:15.000 339 22473.10 169.72 41477.60 47559.67 2023-12-05 23:19:16.000 339 22473.08 169.79 41477.55 88888.00 2023-12-05 23:19:17.000 339 22472.99 169.66 41477.51 88888.00 2023-12-05 23:19:18.000 339 22472.91 169.50 41477.56 88888.00 2023-12-05 23:19:19.000 339 22472.88 169.43 41477.55 88888.00 2023-12-05 23:19:20.000 339 22472.90 169.53 41477.46 47559.66 2023-12-05 23:19:21.000 339 22472.95 169.65 41477.46 88888.00 2023-12-05 23:19:22.000 339 22473.01 169.69 41477.53 88888.00 2023-12-05 23:19:23.000 339 22473.05 169.83 41477.50 88888.00 2023-12-05 23:19:24.000 339 22473.03 169.99 41477.38 88888.00 2023-12-05 23:19:25.000 339 22472.98 169.91 41477.30 47559.64 2023-12-05 23:19:26.000 339 22472.98 169.70 41477.30 88888.00 2023-12-05 23:19:27.000 339 22472.98 169.59 41477.33 88888.00 2023-12-05 23:19:28.000 339 22472.96 169.59 41477.43 88888.00 2023-12-05 23:19:29.000 339 22472.93 169.57 41477.55 88888.00 2023-12-05 23:19:30.000 339 22472.96 169.49 41477.57 47559.64 2023-12-05 23:19:31.000 339 22473.05 169.51 41477.51 88888.00 2023-12-05 23:19:32.000 339 22473.12 169.53 41477.44 88888.00 2023-12-05 23:19:33.000 339 22473.11 169.45 41477.40 88888.00 2023-12-05 23:19:34.000 339 22473.07 169.42 41477.38 88888.00 2023-12-05 23:19:35.000 339 22473.00 169.48 41477.34 47559.65 2023-12-05 23:19:36.000 339 22472.95 169.45 41477.29 88888.00 2023-12-05 23:19:37.000 339 22472.96 169.36 41477.22 88888.00 2023-12-05 23:19:38.000 339 22472.97 169.43 41477.13 88888.00 2023-12-05 23:19:39.000 339 22473.01 169.72 41477.10 88888.00 2023-12-05 23:19:40.000 339 22473.04 169.81 41477.13 47559.64 2023-12-05 23:19:41.000 339 22472.99 169.55 41477.18 88888.00 2023-12-05 23:19:42.000 339 22472.93 169.41 41477.24 88888.00 2023-12-05 23:19:43.000 339 22472.89 169.46 41477.30 88888.00 2023-12-05 23:19:44.000 339 22472.87 169.54 41477.39 88888.00 2023-12-05 23:19:45.000 339 22472.90 169.53 41477.50 47559.62 2023-12-05 23:19:46.000 339 22472.94 169.47 41477.48 88888.00 2023-12-05 23:19:47.000 339 22472.91 169.46 41477.40 88888.00 2023-12-05 23:19:48.000 339 22472.88 169.45 41477.34 88888.00 2023-12-05 23:19:49.000 339 22472.87 169.41 41477.30 88888.00 2023-12-05 23:19:50.000 339 22472.87 169.40 41477.29 47559.59 2023-12-05 23:19:51.000 339 22472.85 169.40 41477.31 88888.00 2023-12-05 23:19:52.000 339 22472.87 169.34 41477.32 88888.00 2023-12-05 23:19:53.000 339 22472.91 169.22 41477.35 88888.00 2023-12-05 23:19:54.000 339 22472.92 169.12 41477.36 88888.00 2023-12-05 23:19:55.000 339 22472.89 169.21 41477.39 47559.55 2023-12-05 23:19:56.000 339 22472.86 169.41 41477.48 88888.00 2023-12-05 23:19:57.000 339 22472.88 169.45 41477.52 88888.00 2023-12-05 23:19:58.000 339 22472.90 169.39 41477.53 88888.00 2023-12-05 23:19:59.000 339 22472.91 169.43 41477.56 88888.00 2023-12-05 23:20:00.000 339 22472.94 169.53 41477.59 47559.47 2023-12-05 23:20:01.000 339 22472.97 169.51 41477.64 88888.00 2023-12-05 23:20:02.000 339 22472.95 169.41 41477.66 88888.00 2023-12-05 23:20:03.000 339 22472.92 169.42 41477.53 88888.00 2023-12-05 23:20:04.000 339 22472.92 169.68 41477.42 88888.00 2023-12-05 23:20:05.000 339 22472.97 169.90 41477.47 47559.46 2023-12-05 23:20:06.000 339 22472.91 169.67 41477.50 88888.00 2023-12-05 23:20:07.000 339 22472.84 169.39 41477.44 88888.00 2023-12-05 23:20:08.000 339 22472.84 169.38 41477.39 88888.00 2023-12-05 23:20:09.000 339 22472.83 169.37 41477.39 88888.00 2023-12-05 23:20:10.000 339 22472.82 169.20 41477.48 47559.50 2023-12-05 23:20:11.000 339 22472.83 169.16 41477.52 88888.00 2023-12-05 23:20:12.000 339 22472.85 169.28 41477.40 88888.00 2023-12-05 23:20:13.000 339 22472.89 169.37 41477.28 88888.00 2023-12-05 23:20:14.000 339 22472.85 169.34 41477.26 88888.00 2023-12-05 23:20:15.000 339 22472.77 169.27 41477.27 47559.45 2023-12-05 23:20:16.000 339 22472.74 169.24 41477.30 88888.00 2023-12-05 23:20:17.000 339 22472.73 169.24 41477.37 88888.00 2023-12-05 23:20:18.000 339 22472.68 169.29 41477.41 88888.00 2023-12-05 23:20:19.000 339 22472.68 169.39 41477.36 88888.00 2023-12-05 23:20:20.000 339 22472.70 169.39 41477.31 47559.45 2023-12-05 23:20:21.000 339 22472.67 169.23 41477.33 88888.00 2023-12-05 23:20:22.000 339 22472.64 169.16 41477.43 88888.00 2023-12-05 23:20:23.000 339 22472.66 169.24 41477.50 88888.00 2023-12-05 23:20:24.000 339 22472.69 169.34 41477.50 88888.00 2023-12-05 23:20:25.000 339 22472.67 169.29 41477.45 47559.41 2023-12-05 23:20:26.000 339 22472.62 169.20 41477.44 88888.00 2023-12-05 23:20:27.000 339 22472.60 169.20 41477.42 88888.00 2023-12-05 23:20:28.000 339 22472.58 169.15 41477.43 88888.00 2023-12-05 23:20:29.000 339 22472.57 169.04 41477.48 88888.00 2023-12-05 23:20:30.000 339 22472.57 169.02 41477.51 47559.38 2023-12-05 23:20:31.000 339 22472.56 169.12 41477.45 88888.00 2023-12-05 23:20:32.000 339 22472.56 169.18 41477.38 88888.00 2023-12-05 23:20:33.000 339 22472.54 169.24 41477.39 88888.00 2023-12-05 23:20:34.000 339 22472.53 169.33 41477.45 88888.00 2023-12-05 23:20:35.000 339 22472.52 169.34 41477.48 47559.32 2023-12-05 23:20:36.000 339 22472.49 169.30 41477.49 88888.00 2023-12-05 23:20:37.000 339 22472.47 169.27 41477.51 88888.00 2023-12-05 23:20:38.000 339 22472.45 169.32 41477.55 88888.00 2023-12-05 23:20:39.000 339 22472.42 169.42 41477.50 88888.00 2023-12-05 23:20:40.000 339 22472.40 169.43 41477.34 47559.25 2023-12-05 23:20:41.000 339 22472.35 169.32 41477.21 88888.00 2023-12-05 23:20:42.000 339 22472.30 169.16 41477.25 88888.00 2023-12-05 23:20:43.000 339 22472.29 168.96 41477.38 88888.00 2023-12-05 23:20:44.000 339 22472.35 169.06 41477.50 88888.00 2023-12-05 23:20:45.000 339 22472.40 169.52 41477.55 47559.21 2023-12-05 23:20:46.000 339 22472.38 169.64 41477.52 88888.00 2023-12-05 23:20:47.000 339 22472.35 169.45 41477.46 88888.00 2023-12-05 23:20:48.000 339 22472.39 169.50 41477.39 88888.00 2023-12-05 23:20:49.000 339 22472.40 169.66 41477.36 88888.00 2023-12-05 23:20:50.000 339 22472.34 169.59 41477.31 47559.15 2023-12-05 23:20:51.000 339 22472.24 169.38 41477.27 88888.00 2023-12-05 23:20:52.000 339 22472.16 169.28 41477.27 88888.00 2023-12-05 23:20:53.000 339 22472.16 169.31 41477.28 88888.00 2023-12-05 23:20:54.000 339 22472.19 169.33 41477.29 88888.00 2023-12-05 23:20:55.000 339 22472.22 169.33 41477.36 47559.15 2023-12-05 23:20:56.000 339 22472.22 169.34 41477.43 88888.00 2023-12-05 23:20:57.000 339 22472.17 169.37 41477.40 88888.00 2023-12-05 23:20:58.000 339 22472.14 169.39 41477.34 88888.00 2023-12-05 23:20:59.000 339 22472.15 169.24 41477.37 88888.00 2023-12-05 23:21:00.000 339 22472.11 169.09 41477.43 47559.08 2023-12-05 23:21:01.000 339 22472.02 169.15 41477.33 88888.00 2023-12-05 23:21:02.000 339 22471.97 169.25 41477.23 88888.00 2023-12-05 23:21:03.000 339 22471.99 169.25 41477.26 88888.00 2023-12-05 23:21:04.000 339 22472.03 169.38 41477.26 88888.00 2023-12-05 23:21:05.000 339 22472.05 169.67 41477.23 47559.07 2023-12-05 23:21:06.000 339 22472.02 169.69 41477.29 88888.00 2023-12-05 23:21:07.000 339 22471.94 169.47 41477.30 88888.00 2023-12-05 23:21:08.000 339 22471.90 169.28 41477.22 88888.00 2023-12-05 23:21:09.000 339 22471.90 169.14 41477.16 88888.00 2023-12-05 23:21:10.000 339 22471.90 169.16 41477.24 47559.03 2023-12-05 23:21:11.000 339 22471.90 169.33 41477.35 88888.00 2023-12-05 23:21:12.000 339 22471.86 169.35 41477.32 88888.00 2023-12-05 23:21:13.000 339 22471.84 169.26 41477.27 88888.00 2023-12-05 23:21:14.000 339 22471.88 169.37 41477.31 88888.00 2023-12-05 23:21:15.000 339 22471.92 169.59 41477.40 47558.94 2023-12-05 23:21:16.000 339 22471.84 169.53 41477.45 88888.00 2023-12-05 23:21:17.000 339 22471.72 169.40 41477.39 88888.00 2023-12-05 23:21:18.000 339 22471.69 169.44 41477.28 88888.00 2023-12-05 23:21:19.000 339 22471.73 169.49 41477.22 88888.00 2023-12-05 23:21:20.000 339 22471.74 169.43 41477.27 47558.89 2023-12-05 23:21:21.000 339 22471.72 169.40 41477.30 88888.00 2023-12-05 23:21:22.000 339 22471.68 169.42 41477.29 88888.00 2023-12-05 23:21:23.000 339 22471.64 169.40 41477.29 88888.00 2023-12-05 23:21:24.000 339 22471.61 169.39 41477.30 88888.00 2023-12-05 23:21:25.000 339 22471.56 169.43 41477.32 47558.82 2023-12-05 23:21:26.000 339 22471.51 169.44 41477.36 88888.00 2023-12-05 23:21:27.000 339 22471.47 169.46 41477.37 88888.00 2023-12-05 23:21:28.000 339 22471.44 169.53 41477.33 88888.00 2023-12-05 23:21:29.000 339 22471.40 169.60 41477.29 88888.00 2023-12-05 23:21:30.000 339 22471.39 169.58 41477.27 47558.73 2023-12-05 23:21:31.000 339 22471.39 169.51 41477.28 88888.00 2023-12-05 23:21:32.000 339 22471.36 169.49 41477.32 88888.00 2023-12-05 23:21:33.000 339 22471.42 169.64 41477.34 88888.00 2023-12-05 23:21:34.000 339 22471.54 169.83 41477.31 88888.00 2023-12-05 23:21:35.000 339 22471.56 169.83 41477.27 47558.70 2023-12-05 23:21:36.000 339 22471.43 169.65 41477.22 88888.00 2023-12-05 23:21:37.000 339 22471.31 169.46 41477.17 88888.00 2023-12-05 23:21:38.000 339 22471.26 169.42 41477.17 88888.00 2023-12-05 23:21:39.000 339 22471.30 169.60 41477.22 88888.00 2023-12-05 23:21:40.000 339 22471.36 169.76 41477.27 47558.71 2023-12-05 23:21:41.000 339 22471.37 169.65 41477.29 88888.00 2023-12-05 23:21:42.000 339 22471.34 169.53 41477.30 88888.00 2023-12-05 23:21:43.000 339 22471.32 169.57 41477.27 88888.00 2023-12-05 23:21:44.000 339 22471.34 169.66 41477.23 88888.00 2023-12-05 23:21:45.000 339 22471.35 169.69 41477.20 47558.68 2023-12-05 23:21:46.000 339 22471.35 169.63 41477.21 88888.00 2023-12-05 23:21:47.000 339 22471.35 169.57 41477.23 88888.00 2023-12-05 23:21:48.000 339 22471.37 169.62 41477.28 88888.00 2023-12-05 23:21:49.000 339 22471.38 169.74 41477.29 88888.00 2023-12-05 23:21:50.000 339 22471.36 169.75 41477.23 47558.66 2023-12-05 23:21:51.000 339 22471.32 169.64 41477.14 88888.00 2023-12-05 23:21:52.000 339 22471.27 169.51 41477.10 88888.00 2023-12-05 23:21:53.000 339 22471.23 169.41 41477.07 88888.00 2023-12-05 23:21:54.000 339 22471.25 169.40 41477.06 88888.00 2023-12-05 23:21:55.000 339 22471.31 169.50 41477.12 47558.67 2023-12-05 23:21:56.000 339 22471.35 169.58 41477.21 88888.00 2023-12-05 23:21:57.000 339 22471.38 169.50 41477.25 88888.00 2023-12-05 23:21:58.000 339 22471.40 169.31 41477.21 88888.00 2023-12-05 23:21:59.000 339 22471.38 169.24 41477.14 88888.00 2023-12-05 23:22:00.000 339 22471.34 169.36 41477.11 47558.65 2023-12-05 23:22:01.000 339 22471.31 169.49 41477.18 88888.00 2023-12-05 23:22:02.000 339 22471.28 169.52 41477.23 88888.00 2023-12-05 23:22:03.000 339 22471.24 169.49 41477.14 88888.00 2023-12-05 23:22:04.000 339 22471.23 169.38 41477.09 88888.00 2023-12-05 23:22:05.000 339 22471.28 169.28 41477.14 47558.63 2023-12-05 23:22:06.000 339 22471.29 169.30 41477.23 88888.00 2023-12-05 23:22:07.000 339 22471.28 169.37 41477.31 88888.00 2023-12-05 23:22:08.000 339 22471.29 169.35 41477.33 88888.00 2023-12-05 23:22:09.000 339 22471.33 169.31 41477.25 88888.00 2023-12-05 23:22:10.000 339 22471.34 169.39 41477.20 47558.60 2023-12-05 23:22:11.000 339 22471.31 169.47 41477.27 88888.00 2023-12-05 23:22:12.000 339 22471.26 169.36 41477.35 88888.00 2023-12-05 23:22:13.000 339 22471.24 169.06 41477.30 88888.00 2023-12-05 23:22:14.000 339 22471.23 168.79 41477.24 88888.00 2023-12-05 23:22:15.000 339 22471.21 168.84 41477.29 47558.57 2023-12-05 23:22:16.000 339 22471.20 169.09 41477.38 88888.00 2023-12-05 23:22:17.000 339 22471.24 169.18 41477.38 88888.00 2023-12-05 23:22:18.000 339 22471.26 169.15 41477.29 88888.00 2023-12-05 23:22:19.000 339 22471.23 169.26 41477.21 88888.00 2023-12-05 23:22:20.000 339 22471.18 169.31 41477.20 47558.53 2023-12-05 23:22:21.000 339 22471.14 169.15 41477.20 88888.00 2023-12-05 23:22:22.000 339 22471.13 169.07 41477.14 88888.00 2023-12-05 23:22:23.000 339 22471.14 169.18 41477.04 88888.00 2023-12-05 23:22:24.000 339 22471.14 169.28 41477.06 88888.00 2023-12-05 23:22:25.000 339 22471.13 169.28 41477.16 47558.46 2023-12-05 23:22:26.000 339 22471.14 169.24 41477.23 88888.00 2023-12-05 23:22:27.000 339 22471.11 169.22 41477.21 88888.00 2023-12-05 23:22:28.000 339 22471.09 169.29 41477.19 88888.00 2023-12-05 23:22:29.000 339 22471.11 169.28 41477.18 88888.00 2023-12-05 23:22:30.000 339 22471.08 169.12 41477.14 47558.45 2023-12-05 23:22:31.000 339 22471.00 169.08 41477.07 88888.00 2023-12-05 23:22:32.000 339 22470.95 169.23 41477.02 88888.00 2023-12-05 23:22:33.000 339 22470.94 169.38 41477.03 88888.00 2023-12-05 23:22:34.000 339 22470.94 169.41 41477.12 88888.00 2023-12-05 23:22:35.000 339 22470.91 169.33 41477.18 47558.40 2023-12-05 23:22:36.000 339 22470.87 169.31 41477.14 88888.00 2023-12-05 23:22:37.000 339 22470.84 169.38 41477.11 88888.00 2023-12-05 23:22:38.000 339 22470.83 169.42 41477.10 88888.00 2023-12-05 23:22:39.000 339 22470.84 169.30 41477.07 88888.00 2023-12-05 23:22:40.000 339 22470.82 169.24 41477.07 47558.39 2023-12-05 23:22:41.000 339 22470.78 169.33 41477.02 88888.00 2023-12-05 23:22:42.000 339 22470.80 169.39 41476.98 88888.00 2023-12-05 23:22:43.000 339 22470.85 169.35 41477.02 88888.00 2023-12-05 23:22:44.000 339 22470.85 169.14 41477.05 88888.00 2023-12-05 23:22:45.000 339 22470.85 168.94 41477.06 47558.35 2023-12-05 23:22:46.000 339 22470.91 169.10 41477.13 88888.00 2023-12-05 23:22:47.000 339 22470.93 169.29 41477.15 88888.00 2023-12-05 23:22:48.000 339 22470.90 169.31 41477.10 88888.00 2023-12-05 23:22:49.000 339 22470.94 169.53 41477.12 88888.00 2023-12-05 23:22:50.000 339 22471.07 169.77 41477.19 47558.32 2023-12-05 23:22:51.000 339 22471.14 169.66 41477.28 88888.00 2023-12-05 23:22:52.000 339 22471.11 169.40 41477.33 88888.00 2023-12-05 23:22:53.000 339 22471.07 169.23 41477.32 88888.00 2023-12-05 23:22:54.000 339 22471.11 169.38 41477.33 88888.00 2023-12-05 23:22:55.000 339 22471.16 169.65 41477.37 47558.35 2023-12-05 23:22:56.000 339 22471.16 169.64 41477.36 88888.00 2023-12-05 23:22:57.000 339 22471.13 169.54 41477.30 88888.00 2023-12-05 23:22:58.000 339 22471.10 169.52 41477.30 88888.00 2023-12-05 23:22:59.000 339 22471.07 169.49 41477.30 88888.00 2023-12-05 23:23:00.000 339 22471.05 169.49 41477.19 47558.36 2023-12-05 23:23:01.000 339 22471.06 169.51 41477.09 88888.00 2023-12-05 23:23:02.000 339 22471.10 169.53 41477.07 88888.00 2023-12-05 23:23:03.000 339 22471.13 169.58 41477.09 88888.00 2023-12-05 23:23:04.000 339 22471.13 169.70 41477.02 88888.00 2023-12-05 23:23:05.000 339 22471.11 169.79 41476.98 47558.33 2023-12-05 23:23:06.000 339 22471.09 169.69 41477.05 88888.00 2023-12-05 23:23:07.000 339 22471.08 169.56 41477.14 88888.00 2023-12-05 23:23:08.000 339 22471.06 169.48 41477.14 88888.00 2023-12-05 23:23:09.000 339 22471.02 169.41 41477.11 88888.00 2023-12-05 23:23:10.000 339 22471.00 169.52 41477.14 47558.29 2023-12-05 23:23:11.000 339 22471.02 169.72 41477.18 88888.00 2023-12-05 23:23:12.000 339 22471.02 169.74 41477.13 88888.00 2023-12-05 23:23:13.000 339 22470.97 169.78 41477.05 88888.00 2023-12-05 23:23:14.000 339 22470.93 169.96 41477.03 88888.00 2023-12-05 23:23:15.000 339 22470.92 170.04 41477.07 47558.25 2023-12-05 23:23:16.000 339 22470.93 169.92 41477.14 88888.00 2023-12-05 23:23:17.000 339 22470.93 169.81 41477.16 88888.00 2023-12-05 23:23:18.000 339 22470.90 169.80 41477.18 88888.00 2023-12-05 23:23:19.000 339 22470.86 169.86 41477.20 88888.00 2023-12-05 23:23:20.000 339 22470.82 169.86 41477.16 47558.24 2023-12-05 23:23:21.000 339 22470.81 169.80 41477.10 88888.00 2023-12-05 23:23:22.000 339 22470.84 169.79 41477.06 88888.00 2023-12-05 23:23:23.000 339 22470.84 169.69 41477.05 88888.00 2023-12-05 23:23:24.000 339 22470.80 169.61 41477.06 88888.00 2023-12-05 23:23:25.000 339 22470.74 169.73 41477.06 47558.17 2023-12-05 23:23:26.000 339 22470.71 169.84 41477.09 88888.00 2023-12-05 23:23:27.000 339 22470.71 169.77 41477.19 88888.00 2023-12-05 23:23:28.000 339 22470.73 169.64 41477.23 88888.00 2023-12-05 23:23:29.000 339 22470.72 169.62 41477.14 88888.00 2023-12-05 23:23:30.000 339 22470.69 169.74 41477.09 47558.15 2023-12-05 23:23:31.000 339 22470.66 169.79 41477.09 88888.00 2023-12-05 23:23:32.000 339 22470.63 169.75 41477.04 88888.00 2023-12-05 23:23:33.000 339 22470.61 169.84 41477.02 88888.00 2023-12-05 23:23:34.000 339 22470.59 170.02 41477.02 88888.00 2023-12-05 23:23:35.000 339 22470.58 170.05 41476.98 47558.12 2023-12-05 23:23:36.000 339 22470.56 169.94 41476.84 88888.00 2023-12-05 23:23:37.000 339 22470.54 169.85 41476.78 88888.00 2023-12-05 23:23:38.000 339 22470.51 169.74 41476.86 88888.00 2023-12-05 23:23:39.000 339 22470.45 169.62 41476.91 88888.00 2023-12-05 23:23:40.000 339 22470.45 169.68 41476.94 47558.04 2023-12-05 23:23:41.000 339 22470.50 169.78 41476.98 88888.00 2023-12-05 23:23:42.000 339 22470.49 169.77 41476.98 88888.00 2023-12-05 23:23:43.000 339 22470.44 169.81 41477.00 88888.00 2023-12-05 23:23:44.000 339 22470.46 169.91 41477.01 88888.00 2023-12-05 23:23:45.000 339 22470.48 169.93 41476.90 47558.03 2023-12-05 23:23:46.000 339 22470.45 169.89 41476.82 88888.00 2023-12-05 23:23:47.000 339 22470.43 169.95 41476.84 88888.00 2023-12-05 23:23:48.000 339 22470.46 169.99 41476.85 88888.00 2023-12-05 23:23:49.000 339 22470.48 169.92 41476.91 88888.00 2023-12-05 23:23:50.000 339 22470.48 169.84 41477.03 47558.01 2023-12-05 23:23:51.000 339 22470.47 169.93 41477.07 88888.00 2023-12-05 23:23:52.000 339 22470.46 170.06 41477.06 88888.00 2023-12-05 23:23:53.000 339 22470.42 170.06 41477.06 88888.00 2023-12-05 23:23:54.000 339 22470.34 170.04 41477.02 88888.00 2023-12-05 23:23:55.000 339 22470.28 170.06 41476.97 47557.93 2023-12-05 23:23:56.000 339 22470.30 170.06 41477.00 88888.00 2023-12-05 23:23:57.000 339 22470.37 170.08 41477.06 88888.00 2023-12-05 23:23:58.000 339 22470.40 170.15 41477.13 88888.00 2023-12-05 23:23:59.000 339 22470.34 170.18 41477.18 88888.00 2023-12-05 23:24:00.000 339 22470.27 170.16 41477.15 47557.91 2023-12-05 23:24:01.000 339 22470.29 170.17 41477.07 88888.00 2023-12-05 23:24:02.000 339 22470.34 170.17 41477.01 88888.00 2023-12-05 23:24:03.000 339 22470.33 170.13 41476.96 88888.00 2023-12-05 23:24:04.000 339 22470.28 170.12 41476.89 88888.00 2023-12-05 23:24:05.000 339 22470.31 170.17 41476.88 47557.88 2023-12-05 23:24:06.000 339 22470.38 170.19 41476.97 88888.00 2023-12-05 23:24:07.000 339 22470.38 170.18 41477.08 88888.00 2023-12-05 23:24:08.000 339 22470.35 170.27 41477.12 88888.00 2023-12-05 23:24:09.000 339 22470.38 170.45 41477.07 88888.00 2023-12-05 23:24:10.000 339 22470.40 170.49 41477.00 47557.90 2023-12-05 23:24:11.000 339 22470.37 170.32 41476.90 88888.00 2023-12-05 23:24:12.000 339 22470.35 170.19 41476.80 88888.00 2023-12-05 23:24:13.000 339 22470.35 170.14 41476.79 88888.00 2023-12-05 23:24:14.000 339 22470.35 170.12 41476.88 88888.00 2023-12-05 23:24:15.000 339 22470.36 170.15 41476.95 47557.95 2023-12-05 23:24:16.000 339 22470.38 170.20 41476.93 88888.00 2023-12-05 23:24:17.000 339 22470.42 170.22 41476.87 88888.00 2023-12-05 23:24:18.000 339 22470.49 170.29 41476.85 88888.00 2023-12-05 23:24:19.000 339 22470.54 170.41 41476.86 88888.00 2023-12-05 23:24:20.000 339 22470.56 170.43 41476.85 47557.97 2023-12-05 23:24:21.000 339 22470.58 170.35 41476.79 88888.00 2023-12-05 23:24:22.000 339 22470.57 170.26 41476.71 88888.00 2023-12-05 23:24:23.000 339 22470.59 170.25 41476.74 88888.00 2023-12-05 23:24:24.000 339 22470.65 170.26 41476.86 88888.00 2023-12-05 23:24:25.000 339 22470.65 170.25 41476.88 47558.01 2023-12-05 23:24:26.000 339 22470.61 170.18 41476.82 88888.00 2023-12-05 23:24:27.000 339 22470.62 170.14 41476.77 88888.00 2023-12-05 23:24:28.000 339 22470.65 170.18 41476.76 88888.00 2023-12-05 23:24:29.000 339 22470.67 170.23 41476.82 88888.00 2023-12-05 23:24:30.000 339 22470.70 170.24 41476.90 47558.01 2023-12-05 23:24:31.000 339 22470.75 170.24 41476.93 88888.00 2023-12-05 23:24:32.000 339 22470.81 170.22 41476.93 88888.00 2023-12-05 23:24:33.000 339 22470.85 170.13 41476.95 88888.00 2023-12-05 23:24:34.000 339 22470.84 170.13 41477.01 88888.00 2023-12-05 23:24:35.000 339 22470.84 170.22 41477.01 47558.08 2023-12-05 23:24:36.000 339 22470.84 170.30 41476.93 88888.00 2023-12-05 23:24:37.000 339 22470.84 170.30 41476.85 88888.00 2023-12-05 23:24:38.000 339 22470.80 170.17 41476.85 88888.00 2023-12-05 23:24:39.000 339 22470.79 170.13 41476.92 88888.00 2023-12-05 23:24:40.000 339 22470.85 170.30 41476.96 47558.12 2023-12-05 23:24:41.000 339 22470.90 170.40 41476.92 88888.00 2023-12-05 23:24:42.000 339 22470.89 170.33 41476.85 88888.00 2023-12-05 23:24:43.000 339 22470.85 170.23 41476.80 88888.00 2023-12-05 23:24:44.000 339 22470.84 170.07 41476.77 88888.00 2023-12-05 23:24:45.000 339 22470.83 169.89 41476.71 47558.15 2023-12-05 23:24:46.000 339 22470.84 169.97 41476.71 88888.00 2023-12-05 23:24:47.000 339 22470.90 170.22 41476.82 88888.00 2023-12-05 23:24:48.000 339 22470.96 170.29 41476.85 88888.00 2023-12-05 23:24:49.000 339 22470.97 170.16 41476.80 88888.00 2023-12-05 23:24:50.000 339 22470.97 170.15 41476.84 47558.19 2023-12-05 23:24:51.000 339 22471.00 170.26 41476.95 88888.00 2023-12-05 23:24:52.000 339 22471.01 170.27 41476.95 88888.00 2023-12-05 23:24:53.000 339 22470.98 170.31 41476.87 88888.00 2023-12-05 23:24:54.000 339 22470.95 170.37 41476.86 88888.00 2023-12-05 23:24:55.000 339 22470.99 170.27 41476.93 47558.20 2023-12-05 23:24:56.000 339 22471.06 170.18 41477.02 88888.00 2023-12-05 23:24:57.000 339 22471.06 170.15 41476.99 88888.00 2023-12-05 23:24:58.000 339 22471.07 170.14 41476.86 88888.00 2023-12-05 23:24:59.000 339 22471.12 170.20 41476.82 88888.00 2023-12-05 23:25:00.000 339 22471.13 170.17 41476.87 47558.24 2023-12-05 23:25:01.000 339 22471.07 170.08 41476.83 88888.00 2023-12-05 23:25:02.000 339 22471.02 170.03 41476.75 88888.00 2023-12-05 23:25:03.000 339 22471.04 169.97 41476.73 88888.00 2023-12-05 23:25:04.000 339 22471.16 170.21 41476.79 88888.00 2023-12-05 23:25:05.000 339 22471.24 170.55 41476.84 47558.23 2023-12-05 23:25:06.000 339 22471.16 170.42 41476.83 88888.00 2023-12-05 23:25:07.000 339 22471.08 170.16 41476.81 88888.00 2023-12-05 23:25:08.000 339 22471.06 170.17 41476.81 88888.00 2023-12-05 23:25:09.000 339 22471.03 170.20 41476.78 88888.00 2023-12-05 23:25:10.000 339 22470.99 170.11 41476.70 47558.21 2023-12-05 23:25:11.000 339 22470.96 170.04 41476.70 88888.00 2023-12-05 23:25:12.000 339 22470.98 170.10 41476.80 88888.00 2023-12-05 23:25:13.000 339 22471.00 170.25 41476.88 88888.00 2023-12-05 23:25:14.000 339 22470.94 170.37 41476.89 88888.00 2023-12-05 23:25:15.000 339 22470.86 170.32 41476.89 47558.14 2023-12-05 23:25:16.000 339 22470.80 170.20 41476.86 88888.00 2023-12-05 23:25:17.000 339 22470.74 170.15 41476.85 88888.00 2023-12-05 23:25:18.000 339 22470.69 170.13 41476.83 88888.00 2023-12-05 23:25:19.000 339 22470.66 170.15 41476.73 88888.00 2023-12-05 23:25:20.000 339 22470.62 170.24 41476.70 47558.04 2023-12-05 23:25:21.000 339 22470.58 170.36 41476.81 88888.00 2023-12-05 23:25:22.000 339 22470.53 170.44 41476.91 88888.00 2023-12-05 23:25:23.000 339 22470.44 170.42 41476.88 88888.00 2023-12-05 23:25:24.000 339 22470.37 170.36 41476.79 88888.00 2023-12-05 23:25:25.000 339 22470.35 170.36 41476.78 47557.92 2023-12-05 23:25:26.000 339 22470.29 170.41 41476.86 88888.00 2023-12-05 23:25:27.000 339 22470.19 170.45 41476.88 88888.00 2023-12-05 23:25:28.000 339 22470.14 170.57 41476.85 88888.00 2023-12-05 23:25:29.000 339 22470.14 170.80 41476.90 88888.00 2023-12-05 23:25:30.000 339 22470.13 170.95 41477.00 47557.82 2023-12-05 23:25:31.000 339 22470.08 170.84 41477.00 88888.00 2023-12-05 23:25:32.000 339 22470.01 170.67 41476.97 88888.00 2023-12-05 23:25:33.000 339 22469.97 170.60 41477.04 88888.00 2023-12-05 23:25:34.000 339 22469.93 170.60 41477.12 88888.00 2023-12-05 23:25:35.000 339 22469.90 170.63 41477.04 47557.70 2023-12-05 23:25:36.000 339 22469.85 170.69 41476.93 88888.00 2023-12-05 23:25:37.000 339 22469.79 170.78 41476.94 88888.00 2023-12-05 23:25:38.000 339 22469.73 170.85 41476.98 88888.00 2023-12-05 23:25:39.000 339 22469.64 170.91 41476.88 88888.00 2023-12-05 23:25:40.000 339 22469.56 170.94 41476.78 47557.57 2023-12-05 23:25:41.000 339 22469.55 170.88 41476.79 88888.00 2023-12-05 23:25:42.000 339 22469.56 170.88 41476.84 88888.00 2023-12-05 23:25:43.000 339 22469.53 171.03 41476.84 88888.00 2023-12-05 23:25:44.000 339 22469.51 171.02 41476.77 88888.00 2023-12-05 23:25:45.000 339 22469.49 170.78 41476.69 47557.50 2023-12-05 23:25:46.000 339 22469.47 170.75 41476.79 88888.00 2023-12-05 23:25:47.000 339 22469.47 170.95 41476.94 88888.00 2023-12-05 23:25:48.000 339 22469.49 171.12 41476.95 88888.00 2023-12-05 23:25:49.000 339 22469.52 171.22 41476.87 88888.00 2023-12-05 23:25:50.000 339 22469.52 171.18 41476.79 47557.42 2023-12-05 23:25:51.000 339 22469.50 171.04 41476.74 88888.00 2023-12-05 23:25:52.000 339 22469.46 170.96 41476.71 88888.00 2023-12-05 23:25:53.000 339 22469.46 170.99 41476.69 88888.00 2023-12-05 23:25:54.000 339 22469.50 171.08 41476.70 88888.00 2023-12-05 23:25:55.000 339 22469.54 171.16 41476.73 47557.37 2023-12-05 23:25:56.000 339 22469.55 171.21 41476.73 88888.00 2023-12-05 23:25:57.000 339 22469.51 171.21 41476.71 88888.00 2023-12-05 23:25:58.000 339 22469.44 171.19 41476.72 88888.00 2023-12-05 23:25:59.000 339 22469.39 171.31 41476.77 88888.00 2023-12-05 23:26:00.000 339 22469.39 171.44 41476.82 47557.27 2023-12-05 23:26:01.000 339 22469.34 171.41 41476.88 88888.00 2023-12-05 23:26:02.000 339 22469.30 171.44 41476.94 88888.00 2023-12-05 23:26:03.000 339 22469.30 171.55 41476.86 88888.00 2023-12-05 23:26:04.000 339 22469.30 171.46 41476.73 88888.00 2023-12-05 23:26:05.000 339 22469.27 171.38 41476.77 47557.22 2023-12-05 23:26:06.000 339 22469.25 171.49 41476.89 88888.00 2023-12-05 23:26:07.000 339 22469.21 171.57 41476.89 88888.00 2023-12-05 23:26:08.000 339 22469.16 171.56 41476.82 88888.00 2023-12-05 23:26:09.000 339 22469.12 171.50 41476.81 88888.00 2023-12-05 23:26:10.000 339 22469.09 171.50 41476.85 47557.14 2023-12-05 23:26:11.000 339 22469.08 171.63 41476.93 88888.00 2023-12-05 23:26:12.000 339 22469.09 171.73 41477.01 88888.00 2023-12-05 23:26:13.000 339 22469.10 171.82 41477.06 88888.00 2023-12-05 23:26:14.000 339 22469.12 171.96 41477.05 88888.00 2023-12-05 23:26:15.000 339 22469.10 171.99 41476.91 47557.10 2023-12-05 23:26:16.000 339 22468.98 171.85 41476.77 88888.00 2023-12-05 23:26:17.000 339 22468.84 171.72 41476.71 88888.00 2023-12-05 23:26:18.000 339 22468.81 171.72 41476.75 88888.00 2023-12-05 23:26:19.000 339 22468.86 171.73 41476.84 88888.00 2023-12-05 23:26:20.000 339 22468.88 171.70 41476.92 47557.04 2023-12-05 23:26:21.000 339 22468.83 171.73 41476.94 88888.00 2023-12-05 23:26:22.000 339 22468.78 171.76 41476.94 88888.00 2023-12-05 23:26:23.000 339 22468.74 171.86 41476.96 88888.00 2023-12-05 23:26:24.000 339 22468.71 171.97 41476.93 88888.00 2023-12-05 23:26:25.000 339 22468.73 171.83 41476.84 47557.01 2023-12-05 23:26:26.000 339 22468.75 171.62 41476.81 88888.00 2023-12-05 23:26:27.000 339 22468.77 171.63 41476.85 88888.00 2023-12-05 23:26:28.000 339 22468.82 171.81 41476.88 88888.00 2023-12-05 23:26:29.000 339 22468.91 172.05 41476.88 88888.00 2023-12-05 23:26:30.000 339 22468.94 172.11 41476.86 47557.00 2023-12-05 23:26:31.000 339 22468.88 171.90 41476.79 88888.00 2023-12-05 23:26:32.000 339 22468.85 171.77 41476.78 88888.00 2023-12-05 23:26:33.000 339 22468.94 171.91 41476.87 88888.00 2023-12-05 23:26:34.000 339 22469.02 172.08 41476.91 88888.00 2023-12-05 23:26:35.000 339 22468.98 171.99 41476.83 47556.99 2023-12-05 23:26:36.000 339 22468.94 171.86 41476.81 88888.00 2023-12-05 23:26:37.000 339 22468.97 171.81 41476.89 88888.00 2023-12-05 23:26:38.000 339 22468.98 171.72 41476.93 88888.00 2023-12-05 23:26:39.000 339 22469.02 171.70 41476.86 88888.00 2023-12-05 23:26:40.000 339 22469.04 171.84 41476.76 47557.03 2023-12-05 23:26:41.000 339 22468.97 171.85 41476.73 88888.00 2023-12-05 23:26:42.000 339 22468.90 171.72 41476.77 88888.00 2023-12-05 23:26:43.000 339 22468.94 171.59 41476.74 88888.00 2023-12-05 23:26:44.000 339 22469.02 171.45 41476.71 88888.00 2023-12-05 23:26:45.000 339 22469.06 171.45 41476.73 47557.01 2023-12-05 23:26:46.000 339 22469.06 171.60 41476.74 88888.00 2023-12-05 23:26:47.000 339 22469.03 171.64 41476.74 88888.00 2023-12-05 23:26:48.000 339 22468.99 171.59 41476.74 88888.00 2023-12-05 23:26:49.000 339 22468.98 171.70 41476.73 88888.00 2023-12-05 23:26:50.000 339 22469.00 171.81 41476.73 47557.00 2023-12-05 23:26:51.000 339 22468.97 171.70 41476.66 88888.00 2023-12-05 23:26:52.000 339 22468.98 171.58 41476.66 88888.00 2023-12-05 23:26:53.000 339 22469.02 171.59 41476.78 88888.00 2023-12-05 23:26:54.000 339 22469.02 171.64 41476.81 88888.00 2023-12-05 23:26:55.000 339 22468.98 171.74 41476.71 47557.00 2023-12-05 23:26:56.000 339 22468.95 171.72 41476.56 88888.00 2023-12-05 23:26:57.000 339 22468.92 171.52 41476.50 88888.00 2023-12-05 23:26:58.000 339 22468.89 171.32 41476.49 88888.00 2023-12-05 23:26:59.000 339 22468.84 171.21 41476.48 88888.00 2023-12-05 23:27:00.000 339 22468.85 171.32 41476.50 47556.99 2023-12-05 23:27:01.000 339 22468.90 171.54 41476.57 88888.00 2023-12-05 23:27:02.000 339 22468.90 171.54 41476.62 88888.00 2023-12-05 23:27:03.000 339 22468.82 171.37 41476.69 88888.00 2023-12-05 23:27:04.000 339 22468.76 171.36 41476.72 88888.00 2023-12-05 23:27:05.000 339 22468.78 171.52 41476.67 47556.94 2023-12-05 23:27:06.000 339 22468.83 171.54 41476.64 88888.00 2023-12-05 23:27:07.000 339 22468.79 171.48 41476.62 88888.00 2023-12-05 23:27:08.000 339 22468.73 171.50 41476.54 88888.00 2023-12-05 23:27:09.000 339 22468.72 171.45 41476.54 88888.00 2023-12-05 23:27:10.000 339 22468.76 171.33 41476.56 47556.91 2023-12-05 23:27:11.000 339 22468.84 171.38 41476.52 88888.00 2023-12-05 23:27:12.000 339 22468.85 171.44 41476.53 88888.00 2023-12-05 23:27:13.000 339 22468.79 171.33 41476.56 88888.00 2023-12-05 23:27:14.000 339 22468.70 171.27 41476.50 88888.00 2023-12-05 23:27:15.000 339 22468.65 171.37 41476.39 47556.89 2023-12-05 23:27:16.000 339 22468.62 171.42 41476.38 88888.00 2023-12-05 23:27:17.000 339 22468.62 171.42 41476.46 88888.00 2023-12-05 23:27:18.000 339 22468.66 171.46 41476.48 88888.00 2023-12-05 23:27:19.000 339 22468.74 171.46 41476.48 88888.00 2023-12-05 23:27:20.000 339 22468.84 171.39 41476.52 47556.89 2023-12-05 23:27:21.000 339 22468.90 171.35 41476.54 88888.00 2023-12-05 23:27:22.000 339 22468.88 171.35 41476.54 88888.00 2023-12-05 23:27:23.000 339 22468.80 171.32 41476.56 88888.00 2023-12-05 23:27:24.000 339 22468.74 171.22 41476.60 88888.00 2023-12-05 23:27:25.000 339 22468.78 171.16 41476.66 47556.88 2023-12-05 23:27:26.000 339 22468.86 171.26 41476.73 88888.00 2023-12-05 23:27:27.000 339 22468.91 171.40 41476.71 88888.00 2023-12-05 23:27:28.000 339 22468.88 171.36 41476.62 88888.00 2023-12-05 23:27:29.000 339 22468.85 171.26 41476.54 88888.00 2023-12-05 23:27:30.000 339 22468.88 171.30 41476.56 47556.92 2023-12-05 23:27:31.000 339 22468.90 171.35 41476.58 88888.00 2023-12-05 23:27:32.000 339 22468.86 171.35 41476.51 88888.00 2023-12-05 23:27:33.000 339 22468.85 171.46 41476.45 88888.00 2023-12-05 23:27:34.000 339 22468.94 171.58 41476.50 88888.00 2023-12-05 23:27:35.000 339 22469.01 171.56 41476.59 47556.93 2023-12-05 23:27:36.000 339 22469.03 171.45 41476.62 88888.00 2023-12-05 23:27:37.000 339 22469.04 171.34 41476.57 88888.00 2023-12-05 23:27:38.000 339 22469.03 171.41 41476.48 88888.00 2023-12-05 23:27:39.000 339 22469.04 171.64 41476.41 88888.00 2023-12-05 23:27:40.000 339 22469.11 171.66 41476.45 47556.96 2023-12-05 23:27:41.000 339 22469.15 171.43 41476.56 88888.00 2023-12-05 23:27:42.000 339 22469.16 171.37 41476.66 88888.00 2023-12-05 23:27:43.000 339 22469.19 171.59 41476.73 88888.00 2023-12-05 23:27:44.000 339 22469.27 171.91 41476.72 88888.00 2023-12-05 23:27:45.000 339 22469.28 172.00 41476.67 47556.93 2023-12-05 23:27:46.000 339 22469.21 171.77 41476.60 88888.00 2023-12-05 23:27:47.000 339 22469.14 171.54 41476.51 88888.00 2023-12-05 23:27:48.000 339 22469.09 171.52 41476.44 88888.00 2023-12-05 23:27:49.000 339 22469.08 171.52 41476.44 88888.00 2023-12-05 23:27:50.000 339 22469.12 171.41 41476.51 47556.97 2023-12-05 23:27:51.000 339 22469.14 171.44 41476.54 88888.00 2023-12-05 23:27:52.000 339 22469.10 171.55 41476.44 88888.00 2023-12-05 23:27:53.000 339 22469.06 171.53 41476.35 88888.00 2023-12-05 23:27:54.000 339 22469.06 171.45 41476.38 88888.00 2023-12-05 23:27:55.000 339 22469.08 171.49 41476.41 47556.94 2023-12-05 23:27:56.000 339 22469.09 171.54 41476.37 88888.00 2023-12-05 23:27:57.000 339 22469.03 171.49 41476.29 88888.00 2023-12-05 23:27:58.000 339 22468.93 171.43 41476.25 88888.00 2023-12-05 23:27:59.000 339 22468.87 171.46 41476.33 88888.00 2023-12-05 23:28:00.000 339 22468.90 171.57 41476.41 47556.96 2023-12-05 23:28:01.000 339 22468.94 171.62 41476.46 88888.00 2023-12-05 23:28:02.000 339 22468.96 171.65 41476.50 88888.00 2023-12-05 23:28:03.000 339 22468.96 171.71 41476.50 88888.00 2023-12-05 23:28:04.000 339 22468.93 171.70 41476.43 88888.00 2023-12-05 23:28:05.000 339 22468.90 171.54 41476.40 47556.97 2023-12-05 23:28:06.000 339 22468.88 171.46 41476.39 88888.00 2023-12-05 23:28:07.000 339 22468.89 171.58 41476.36 88888.00 2023-12-05 23:28:08.000 339 22468.92 171.65 41476.41 88888.00 2023-12-05 23:28:09.000 339 22468.98 171.58 41476.52 88888.00 2023-12-05 23:28:10.000 339 22468.96 171.51 41476.55 47556.99 2023-12-05 23:28:11.000 339 22468.90 171.54 41476.50 88888.00 2023-12-05 23:28:12.000 339 22468.91 171.56 41476.50 88888.00 2023-12-05 23:28:13.000 339 22468.97 171.47 41476.56 88888.00 2023-12-05 23:28:14.000 339 22469.01 171.33 41476.55 88888.00 2023-12-05 23:28:15.000 339 22469.06 171.37 41476.51 47557.05 2023-12-05 23:28:16.000 339 22469.18 171.56 41476.59 88888.00 2023-12-05 23:28:17.000 339 22469.31 171.66 41476.72 88888.00 2023-12-05 23:28:18.000 339 22469.37 171.61 41476.73 88888.00 2023-12-05 23:28:19.000 339 22469.39 171.54 41476.64 88888.00 2023-12-05 23:28:20.000 339 22469.38 171.53 41476.57 47557.10 2023-12-05 23:28:21.000 339 22469.35 171.49 41476.51 88888.00 2023-12-05 23:28:22.000 339 22469.35 171.43 41476.43 88888.00 2023-12-05 23:28:23.000 339 22469.40 171.43 41476.41 88888.00 2023-12-05 23:28:24.000 339 22469.49 171.48 41476.52 88888.00 2023-12-05 23:28:25.000 339 22469.57 171.52 41476.61 47557.14 2023-12-05 23:28:26.000 339 22469.54 171.56 41476.57 88888.00 2023-12-05 23:28:27.000 339 22469.46 171.62 41476.47 88888.00 2023-12-05 23:28:28.000 339 22469.41 171.65 41476.37 88888.00 2023-12-05 23:28:29.000 339 22469.42 171.67 41476.32 88888.00 2023-12-05 23:28:30.000 339 22469.47 171.66 41476.37 47557.16 2023-12-05 23:28:31.000 339 22469.47 171.61 41476.47 88888.00 2023-12-05 23:28:32.000 339 22469.45 171.62 41476.60 88888.00 2023-12-05 23:28:33.000 339 22469.48 171.75 41476.69 88888.00 2023-12-05 23:28:34.000 339 22469.51 171.78 41476.64 88888.00 2023-12-05 23:28:35.000 339 22469.49 171.63 41476.53 47557.21 2023-12-05 23:28:36.000 339 22469.47 171.57 41476.50 88888.00 2023-12-05 23:28:37.000 339 22469.48 171.63 41476.52 88888.00 2023-12-05 23:28:38.000 339 22469.47 171.65 41476.50 88888.00 2023-12-05 23:28:39.000 339 22469.44 171.66 41476.48 88888.00 2023-12-05 23:28:40.000 339 22469.46 171.68 41476.53 47557.19 2023-12-05 23:28:41.000 339 22469.47 171.72 41476.60 88888.00 2023-12-05 23:28:42.000 339 22469.49 171.77 41476.64 88888.00 2023-12-05 23:28:43.000 339 22469.56 171.78 41476.66 88888.00 2023-12-05 23:28:44.000 339 22469.56 171.70 41476.63 88888.00 2023-12-05 23:28:45.000 339 22469.50 171.60 41476.57 47557.20 2023-12-05 23:28:46.000 339 22469.47 171.55 41476.50 88888.00 2023-12-05 23:28:47.000 339 22469.47 171.59 41476.46 88888.00 2023-12-05 23:28:48.000 339 22469.48 171.70 41476.49 88888.00 2023-12-05 23:28:49.000 339 22469.48 171.76 41476.55 88888.00 2023-12-05 23:28:50.000 339 22469.46 171.68 41476.56 47557.21 2023-12-05 23:28:51.000 339 22469.47 171.64 41476.57 88888.00 2023-12-05 23:28:52.000 339 22469.50 171.73 41476.56 88888.00 2023-12-05 23:28:53.000 339 22469.50 171.71 41476.46 88888.00 2023-12-05 23:28:54.000 339 22469.44 171.59 41476.36 88888.00 2023-12-05 23:28:55.000 339 22469.42 171.56 41476.35 47557.23 2023-12-05 23:28:56.000 339 22469.40 171.62 41476.40 88888.00 2023-12-05 23:28:57.000 339 22469.38 171.69 41476.47 88888.00 2023-12-05 23:28:58.000 339 22469.38 171.79 41476.54 88888.00 2023-12-05 23:28:59.000 339 22469.42 171.82 41476.52 88888.00 2023-12-05 23:29:00.000 339 22469.48 171.72 41476.41 47557.19 2023-12-05 23:29:01.000 339 22469.47 171.65 41476.31 88888.00 2023-12-05 23:29:02.000 339 22469.45 171.68 41476.30 88888.00 2023-12-05 23:29:03.000 339 22469.43 171.65 41476.34 88888.00 2023-12-05 23:29:04.000 339 22469.42 171.57 41476.38 88888.00 2023-12-05 23:29:05.000 339 22469.43 171.61 41476.50 47557.23 2023-12-05 23:29:06.000 339 22469.45 171.69 41476.61 88888.00 2023-12-05 23:29:07.000 339 22469.45 171.69 41476.61 88888.00 2023-12-05 23:29:08.000 339 22469.45 171.73 41476.62 88888.00 2023-12-05 23:29:09.000 339 22469.47 171.85 41476.56 88888.00 2023-12-05 23:29:10.000 339 22469.40 171.81 41476.32 47557.19 2023-12-05 23:29:11.000 339 22469.27 171.56 41476.15 88888.00 2023-12-05 23:29:12.000 339 22469.22 171.47 41476.18 88888.00 2023-12-05 23:29:13.000 339 22469.32 171.56 41476.38 88888.00 2023-12-05 23:29:14.000 339 22469.44 171.65 41476.63 88888.00 2023-12-05 23:29:15.000 339 22469.49 171.75 41476.72 47557.18 2023-12-05 23:29:16.000 339 22469.47 171.82 41476.66 88888.00 2023-12-05 23:29:17.000 339 22469.41 171.77 41476.56 88888.00 2023-12-05 23:29:18.000 339 22469.39 171.70 41476.54 88888.00 2023-12-05 23:29:19.000 339 22469.41 171.74 41476.67 88888.00 2023-12-05 23:29:20.000 339 22469.42 171.84 41476.79 47557.21 2023-12-05 23:29:21.000 339 22469.40 171.78 41476.73 88888.00 2023-12-05 23:29:22.000 339 22469.39 171.70 41476.64 88888.00 2023-12-05 23:29:23.000 339 22469.41 171.76 41476.59 88888.00 2023-12-05 23:29:24.000 339 22469.41 171.69 41476.55 88888.00 2023-12-05 23:29:25.000 339 22469.39 171.50 41476.54 47557.19 2023-12-05 23:29:26.000 339 22469.34 171.49 41476.52 88888.00 2023-12-05 23:29:27.000 339 22469.28 171.65 41476.46 88888.00 2023-12-05 23:29:28.000 339 22469.26 171.79 41476.47 88888.00 2023-12-05 23:29:29.000 339 22469.26 171.82 41476.52 88888.00 2023-12-05 23:29:30.000 339 22469.23 171.74 41476.50 47557.17 2023-12-05 23:29:31.000 339 22469.26 171.76 41476.52 88888.00 2023-12-05 23:29:32.000 339 22469.34 171.80 41476.63 88888.00 2023-12-05 23:29:33.000 339 22469.38 171.82 41476.77 88888.00 2023-12-05 23:29:34.000 339 22469.37 172.03 41476.83 88888.00 2023-12-05 23:29:35.000 339 22469.32 172.26 41476.74 47557.12 2023-12-05 23:29:36.000 339 22469.22 172.15 41476.62 88888.00 2023-12-05 23:29:37.000 339 22469.14 171.94 41476.62 88888.00 2023-12-05 23:29:38.000 339 22469.11 171.83 41476.71 88888.00 2023-12-05 23:29:39.000 339 22469.12 171.67 41476.78 88888.00 2023-12-05 23:29:40.000 339 22469.15 171.60 41476.76 47557.06 2023-12-05 23:29:41.000 339 22469.15 171.80 41476.74 88888.00 2023-12-05 23:29:42.000 339 22469.12 171.96 41476.68 88888.00 2023-12-05 23:29:43.000 339 22469.07 171.91 41476.55 88888.00 2023-12-05 23:29:44.000 339 22469.03 171.84 41476.50 88888.00 2023-12-05 23:29:45.000 339 22469.01 171.82 41476.55 47557.05 2023-12-05 23:29:46.000 339 22468.98 171.86 41476.58 88888.00 2023-12-05 23:29:47.000 339 22468.99 171.98 41476.57 88888.00 2023-12-05 23:29:48.000 339 22469.03 172.15 41476.56 88888.00 2023-12-05 23:29:49.000 339 22469.04 172.15 41476.57 88888.00 2023-12-05 23:29:50.000 339 22468.99 171.97 41476.60 47557.02 2023-12-05 23:29:51.000 339 22468.92 171.87 41476.59 88888.00 2023-12-05 23:29:52.000 339 22468.91 171.95 41476.57 88888.00 2023-12-05 23:29:53.000 339 22468.97 172.12 41476.51 88888.00 2023-12-05 23:29:54.000 339 22468.98 172.17 41476.39 88888.00 2023-12-05 23:29:55.000 339 22468.95 172.09 41476.42 47557.01 2023-12-05 23:29:56.000 339 22468.95 172.09 41476.54 88888.00 2023-12-05 23:29:57.000 339 22468.98 172.19 41476.59 88888.00 2023-12-05 23:29:58.000 339 22469.03 172.34 41476.55 88888.00 2023-12-05 23:29:59.000 339 22469.03 172.51 41476.38 88888.00 2023-12-05 23:30:00.000 339 22468.93 172.44 41476.20 47557.00 2023-12-05 23:30:01.000 339 22468.82 172.22 41476.20 88888.00 2023-12-05 23:30:02.000 339 22468.81 172.15 41476.38 88888.00 2023-12-05 23:30:03.000 339 22468.87 172.26 41476.57 88888.00 2023-12-05 23:30:04.000 339 22468.94 172.42 41476.68 88888.00 2023-12-05 23:30:05.000 339 22468.98 172.51 41476.71 47556.96 2023-12-05 23:30:06.000 339 22468.93 172.47 41476.70 88888.00 2023-12-05 23:30:07.000 339 22468.84 172.39 41476.65 88888.00 2023-12-05 23:30:08.000 339 22468.77 172.41 41476.59 88888.00 2023-12-05 23:30:09.000 339 22468.74 172.37 41476.51 88888.00 2023-12-05 23:30:10.000 339 22468.74 172.29 41476.43 47556.94 2023-12-05 23:30:11.000 339 22468.72 172.33 41476.43 88888.00 2023-12-05 23:30:12.000 339 22468.72 172.44 41476.53 88888.00 2023-12-05 23:30:13.000 339 22468.73 172.42 41476.62 88888.00 2023-12-05 23:30:14.000 339 22468.71 172.37 41476.63 88888.00 2023-12-05 23:30:15.000 339 22468.68 172.43 41476.56 47556.92 2023-12-05 23:30:16.000 339 22468.65 172.47 41476.43 88888.00 2023-12-05 23:30:17.000 339 22468.63 172.46 41476.34 88888.00 2023-12-05 23:30:18.000 339 22468.68 172.44 41476.36 88888.00 2023-12-05 23:30:19.000 339 22468.74 172.32 41476.44 88888.00 2023-12-05 23:30:20.000 339 22468.76 172.28 41476.52 47556.94 2023-12-05 23:30:21.000 339 22468.76 172.52 41476.53 88888.00 2023-12-05 23:30:22.000 339 22468.77 172.71 41476.45 88888.00 2023-12-05 23:30:23.000 339 22468.76 172.64 41476.48 88888.00 2023-12-05 23:30:24.000 339 22468.72 172.53 41476.57 88888.00 2023-12-05 23:30:25.000 339 22468.66 172.55 41476.54 47556.89 2023-12-05 23:30:26.000 339 22468.68 172.62 41476.48 88888.00 2023-12-05 23:30:27.000 339 22468.70 172.63 41476.49 88888.00 2023-12-05 23:30:28.000 339 22468.68 172.62 41476.54 88888.00 2023-12-05 23:30:29.000 339 22468.68 172.56 41476.57 88888.00 2023-12-05 23:30:30.000 339 22468.69 172.45 41476.60 47556.86 2023-12-05 23:30:31.000 339 22468.68 172.48 41476.69 88888.00 2023-12-05 23:30:32.000 339 22468.66 172.60 41476.75 88888.00 2023-12-05 23:30:33.000 339 22468.62 172.50 41476.67 88888.00 2023-12-05 23:30:34.000 339 22468.59 172.19 41476.54 88888.00 2023-12-05 23:30:35.000 339 22468.62 172.13 41476.49 47556.87 2023-12-05 23:30:36.000 339 22468.65 172.39 41476.53 88888.00 2023-12-05 23:30:37.000 339 22468.64 172.54 41476.61 88888.00 2023-12-05 23:30:38.000 339 22468.61 172.55 41476.65 88888.00 2023-12-05 23:30:39.000 339 22468.58 172.68 41476.66 88888.00 2023-12-05 23:30:40.000 339 22468.60 172.83 41476.66 47556.82 2023-12-05 23:30:41.000 339 22468.59 172.75 41476.59 88888.00 2023-12-05 23:30:42.000 339 22468.53 172.56 41476.49 88888.00 2023-12-05 23:30:43.000 339 22468.48 172.44 41476.49 88888.00 2023-12-05 23:30:44.000 339 22468.44 172.34 41476.63 88888.00 2023-12-05 23:30:45.000 339 22468.45 172.38 41476.80 47556.81 2023-12-05 23:30:46.000 339 22468.43 172.49 41476.79 88888.00 2023-12-05 23:30:47.000 339 22468.37 172.54 41476.66 88888.00 2023-12-05 23:30:48.000 339 22468.39 172.65 41476.60 88888.00 2023-12-05 23:30:49.000 339 22468.43 172.55 41476.57 88888.00 2023-12-05 23:30:50.000 339 22468.38 172.17 41476.56 47556.78 2023-12-05 23:30:51.000 339 22468.36 172.11 41476.61 88888.00 2023-12-05 23:30:52.000 339 22468.38 172.27 41476.61 88888.00 2023-12-05 23:30:53.000 339 22468.40 172.29 41476.57 88888.00 2023-12-05 23:30:54.000 339 22468.42 172.38 41476.64 88888.00 2023-12-05 23:30:55.000 339 22468.41 172.52 41476.71 47556.81 2023-12-05 23:30:56.000 339 22468.39 172.45 41476.73 88888.00 2023-12-05 23:30:57.000 339 22468.40 172.32 41476.73 88888.00 2023-12-05 23:30:58.000 339 22468.47 172.57 41476.70 88888.00 2023-12-05 23:30:59.000 339 22468.51 172.91 41476.66 88888.00 2023-12-05 23:31:00.000 339 22468.43 172.68 41476.61 47556.81 2023-12-05 23:31:01.000 339 22468.35 172.20 41476.57 88888.00 2023-12-05 23:31:02.000 339 22468.37 172.12 41476.62 88888.00 2023-12-05 23:31:03.000 339 22468.47 172.38 41476.67 88888.00 2023-12-05 23:31:04.000 339 22468.54 172.57 41476.64 88888.00 2023-12-05 23:31:05.000 339 22468.45 172.36 41476.52 47556.82 2023-12-05 23:31:06.000 339 22468.29 172.03 41476.36 88888.00 2023-12-05 23:31:07.000 339 22468.26 172.01 41476.30 88888.00 2023-12-05 23:31:08.000 339 22468.38 172.17 41476.40 88888.00 2023-12-05 23:31:09.000 339 22468.49 172.13 41476.47 88888.00 2023-12-05 23:31:10.000 339 22468.47 171.96 41476.46 47556.84 2023-12-05 23:31:11.000 339 22468.43 171.97 41476.53 88888.00 2023-12-05 23:31:12.000 339 22468.47 172.11 41476.57 88888.00 2023-12-05 23:31:13.000 339 22468.57 172.24 41476.56 88888.00 2023-12-05 23:31:14.000 339 22468.67 172.40 41476.55 88888.00 2023-12-05 23:31:15.000 339 22468.69 172.36 41476.56 47556.87 2023-12-05 23:31:16.000 339 22468.69 172.18 41476.60 88888.00 2023-12-05 23:31:17.000 339 22468.75 172.15 41476.63 88888.00 2023-12-05 23:31:18.000 339 22468.83 172.29 41476.63 88888.00 2023-12-05 23:31:19.000 339 22468.82 172.36 41476.66 88888.00 2023-12-05 23:31:20.000 339 22468.75 172.26 41476.72 47556.91 2023-12-05 23:31:21.000 339 22468.74 172.22 41476.74 88888.00 2023-12-05 23:31:22.000 339 22468.72 172.23 41476.61 88888.00 2023-12-05 23:31:23.000 339 22468.66 172.25 41476.46 88888.00 2023-12-05 23:31:24.000 339 22468.67 172.36 41476.47 88888.00 2023-12-05 23:31:25.000 339 22468.73 172.43 41476.56 47556.92 2023-12-05 23:31:26.000 339 22468.72 172.32 41476.59 88888.00 2023-12-05 23:31:27.000 339 22468.70 172.22 41476.64 88888.00 2023-12-05 23:31:28.000 339 22468.74 172.26 41476.76 88888.00 2023-12-05 23:31:29.000 339 22468.82 172.42 41476.80 88888.00 2023-12-05 23:31:30.000 339 22468.85 172.49 41476.73 47556.93 2023-12-05 23:31:31.000 339 22468.77 172.34 41476.61 88888.00 2023-12-05 23:31:32.000 339 22468.67 172.15 41476.50 88888.00 2023-12-05 23:31:33.000 339 22468.65 172.04 41476.48 88888.00 2023-12-05 23:31:34.000 339 22468.65 172.02 41476.55 88888.00 2023-12-05 23:31:35.000 339 22468.71 172.15 41476.67 47556.94 2023-12-05 23:31:36.000 339 22468.77 172.23 41476.73 88888.00 2023-12-05 23:31:37.000 339 22468.78 172.16 41476.71 88888.00 2023-12-05 23:31:38.000 339 22468.73 172.08 41476.66 88888.00 2023-12-05 23:31:39.000 339 22468.67 171.93 41476.54 88888.00 2023-12-05 23:31:40.000 339 22468.67 171.86 41476.45 47556.94 2023-12-05 23:31:41.000 339 22468.71 171.96 41476.50 88888.00 2023-12-05 23:31:42.000 339 22468.71 171.97 41476.59 88888.00 2023-12-05 23:31:43.000 339 22468.71 171.97 41476.68 88888.00 2023-12-05 23:31:44.000 339 22468.71 172.01 41476.75 88888.00 2023-12-05 23:31:45.000 339 22468.68 171.96 41476.73 47556.93 2023-12-05 23:31:46.000 339 22468.67 171.95 41476.78 88888.00 2023-12-05 23:31:47.000 339 22468.74 172.01 41476.93 88888.00 2023-12-05 23:31:48.000 339 22468.79 172.02 41477.00 88888.00 2023-12-05 23:31:49.000 339 22468.72 171.84 41476.95 88888.00 2023-12-05 23:31:50.000 339 22468.62 171.65 41476.87 47556.93 2023-12-05 23:31:51.000 339 22468.62 171.76 41476.88 88888.00 2023-12-05 23:31:52.000 339 22468.64 171.98 41476.91 88888.00 2023-12-05 23:31:53.000 339 22468.60 171.99 41476.87 88888.00 2023-12-05 23:31:54.000 339 22468.56 171.88 41476.79 88888.00 2023-12-05 23:31:55.000 339 22468.57 171.82 41476.77 47556.91 2023-12-05 23:31:56.000 339 22468.58 171.80 41476.82 88888.00 2023-12-05 23:31:57.000 339 22468.60 171.80 41476.85 88888.00 2023-12-05 23:31:58.000 339 22468.61 171.86 41476.79 88888.00 2023-12-05 23:31:59.000 339 22468.60 171.92 41476.71 88888.00 2023-12-05 23:32:00.000 339 22468.54 171.86 41476.70 47556.88 2023-12-05 23:32:01.000 339 22468.49 171.73 41476.71 88888.00 2023-12-05 23:32:02.000 339 22468.50 171.67 41476.71 88888.00 2023-12-05 23:32:03.000 339 22468.51 171.67 41476.73 88888.00 2023-12-05 23:32:04.000 339 22468.47 171.66 41476.73 88888.00 2023-12-05 23:32:05.000 339 22468.41 171.67 41476.74 47556.86 2023-12-05 23:32:06.000 339 22468.42 171.67 41476.80 88888.00 2023-12-05 23:32:07.000 339 22468.45 171.65 41476.88 88888.00 2023-12-05 23:32:08.000 339 22468.45 171.74 41477.01 88888.00 2023-12-05 23:32:09.000 339 22468.43 171.83 41477.09 88888.00 2023-12-05 23:32:10.000 339 22468.40 171.73 41476.98 47556.85 2023-12-05 23:32:11.000 339 22468.36 171.62 41476.84 88888.00 2023-12-05 23:32:12.000 339 22468.32 171.66 41476.72 88888.00 2023-12-05 23:32:13.000 339 22468.29 171.60 41476.59 88888.00 2023-12-05 23:32:14.000 339 22468.23 171.43 41476.56 88888.00 2023-12-05 23:32:15.000 339 22468.18 171.38 41476.66 47556.81 2023-12-05 23:32:16.000 339 22468.22 171.49 41476.79 88888.00 2023-12-05 23:32:17.000 339 22468.32 171.59 41476.83 88888.00 2023-12-05 23:32:18.000 339 22468.35 171.64 41476.79 88888.00 2023-12-05 23:32:19.000 339 22468.37 171.77 41476.74 88888.00 2023-12-05 23:32:20.000 339 22468.37 171.86 41476.74 47556.81 2023-12-05 23:32:21.000 339 22468.31 171.72 41476.74 88888.00 2023-12-05 23:32:22.000 339 22468.27 171.54 41476.73 88888.00 2023-12-05 23:32:23.000 339 22468.30 171.50 41476.68 88888.00 2023-12-05 23:32:24.000 339 22468.32 171.51 41476.64 88888.00 2023-12-05 23:32:25.000 339 22468.31 171.51 41476.69 47556.76 2023-12-05 23:32:26.000 339 22468.31 171.47 41476.78 88888.00 2023-12-05 23:32:27.000 339 22468.34 171.44 41476.79 88888.00 2023-12-05 23:32:28.000 339 22468.34 171.49 41476.73 88888.00 2023-12-05 23:32:29.000 339 22468.29 171.53 41476.62 88888.00 2023-12-05 23:32:30.000 339 22468.26 171.54 41476.66 47556.78 2023-12-05 23:32:31.000 339 22468.31 171.59 41476.88 88888.00 2023-12-05 23:32:32.000 339 22468.41 171.55 41476.98 88888.00 2023-12-05 23:32:33.000 339 22468.41 171.42 41476.94 88888.00 2023-12-05 23:32:34.000 339 22468.31 171.30 41476.90 88888.00 2023-12-05 23:32:35.000 339 22468.22 171.30 41476.83 47556.76 2023-12-05 23:32:36.000 339 22468.22 171.40 41476.69 88888.00 2023-12-05 23:32:37.000 339 22468.23 171.47 41476.62 88888.00 2023-12-05 23:32:38.000 339 22468.22 171.39 41476.60 88888.00 2023-12-05 23:32:39.000 339 22468.23 171.22 41476.62 88888.00 2023-12-05 23:32:40.000 339 22468.22 171.16 41476.65 47556.76 2023-12-05 23:32:41.000 339 22468.21 171.23 41476.66 88888.00 2023-12-05 23:32:42.000 339 22468.22 171.26 41476.64 88888.00 2023-12-05 23:32:43.000 339 22468.23 171.33 41476.60 88888.00 2023-12-05 23:32:44.000 339 22468.26 171.46 41476.65 88888.00 2023-12-05 23:32:45.000 339 22468.24 171.48 41476.72 47556.74 2023-12-05 23:32:46.000 339 22468.14 171.35 41476.66 88888.00 2023-12-05 23:32:47.000 339 22468.09 171.26 41476.57 88888.00 2023-12-05 23:32:48.000 339 22468.16 171.29 41476.57 88888.00 2023-12-05 23:32:49.000 339 22468.22 171.31 41476.55 88888.00 2023-12-05 23:32:50.000 339 22468.19 171.18 41476.49 47556.73 2023-12-05 23:32:51.000 339 22468.15 171.05 41476.52 88888.00 2023-12-05 23:32:52.000 339 22468.15 171.03 41476.62 88888.00 2023-12-05 23:32:53.000 339 22468.19 171.03 41476.68 88888.00 2023-12-05 23:32:54.000 339 22468.21 171.03 41476.69 88888.00 2023-12-05 23:32:55.000 339 22468.20 171.09 41476.65 47556.77 2023-12-05 23:32:56.000 339 22468.20 171.12 41476.56 88888.00 2023-12-05 23:32:57.000 339 22468.22 171.04 41476.49 88888.00 2023-12-05 23:32:58.000 339 22468.28 170.98 41476.50 88888.00 2023-12-05 23:32:59.000 339 22468.33 170.99 41476.55 88888.00 2023-12-05 23:33:00.000 339 22468.34 170.98 41476.59 47556.80 2023-12-05 23:33:01.000 339 22468.35 170.97 41476.59 88888.00 2023-12-05 23:33:02.000 339 22468.35 170.95 41476.53 88888.00 2023-12-05 23:33:03.000 339 22468.31 170.75 41476.44 88888.00 2023-12-05 23:33:04.000 339 22468.29 170.57 41476.40 88888.00 2023-12-05 23:33:05.000 339 22468.35 170.75 41476.38 47556.87 2023-12-05 23:33:06.000 339 22468.43 170.98 41476.45 88888.00 2023-12-05 23:33:07.000 339 22468.46 170.99 41476.61 88888.00 2023-12-05 23:33:08.000 339 22468.45 170.80 41476.63 88888.00 2023-12-05 23:33:09.000 339 22468.47 170.59 41476.55 88888.00 2023-12-05 23:33:10.000 339 22468.54 170.66 41476.57 47556.85 2023-12-05 23:33:11.000 339 22468.63 170.88 41476.67 88888.00 2023-12-05 23:33:12.000 339 22468.66 170.91 41476.65 88888.00 2023-12-05 23:33:13.000 339 22468.61 170.78 41476.57 88888.00 2023-12-05 23:33:14.000 339 22468.53 170.59 41476.55 88888.00 2023-12-05 23:33:15.000 339 22468.53 170.47 41476.54 47556.88 2023-12-05 23:33:16.000 339 22468.58 170.54 41476.56 88888.00 2023-12-05 23:33:17.000 339 22468.59 170.68 41476.60 88888.00 2023-12-05 23:33:18.000 339 22468.50 170.79 41476.62 88888.00 2023-12-05 23:33:19.000 339 22468.45 170.94 41476.66 88888.00 2023-12-05 23:33:20.000 339 22468.46 171.00 41476.62 47556.85 2023-12-05 23:33:21.000 339 22468.43 170.83 41476.52 88888.00 2023-12-05 23:33:22.000 339 22468.40 170.69 41476.53 88888.00 2023-12-05 23:33:23.000 339 22468.39 170.70 41476.61 88888.00 2023-12-05 23:33:24.000 339 22468.38 170.68 41476.63 88888.00 2023-12-05 23:33:25.000 339 22468.38 170.61 41476.63 47556.83 2023-12-05 23:33:26.000 339 22468.38 170.61 41476.71 88888.00 2023-12-05 23:33:27.000 339 22468.38 170.63 41476.73 88888.00 2023-12-05 23:33:28.000 339 22468.37 170.78 41476.66 88888.00 2023-12-05 23:33:29.000 339 22468.37 170.93 41476.65 88888.00 2023-12-05 23:33:30.000 339 22468.33 170.78 41476.68 47556.80 2023-12-05 23:33:31.000 339 22468.29 170.56 41476.73 88888.00 2023-12-05 23:33:32.000 339 22468.29 170.50 41476.80 88888.00 2023-12-05 23:33:33.000 339 22468.32 170.48 41476.79 88888.00 2023-12-05 23:33:34.000 339 22468.35 170.43 41476.77 88888.00 2023-12-05 23:33:35.000 339 22468.38 170.42 41476.78 47556.77 2023-12-05 23:33:36.000 339 22468.36 170.39 41476.76 88888.00 2023-12-05 23:33:37.000 339 22468.32 170.37 41476.79 88888.00 2023-12-05 23:33:38.000 339 22468.30 170.39 41476.81 88888.00 2023-12-05 23:33:39.000 339 22468.30 170.38 41476.81 88888.00 2023-12-05 23:33:40.000 339 22468.34 170.35 41476.81 47556.78 2023-12-05 23:33:41.000 339 22468.40 170.30 41476.81 88888.00 2023-12-05 23:33:42.000 339 22468.47 170.25 41476.79 88888.00 2023-12-05 23:33:43.000 339 22468.54 170.36 41476.80 88888.00 2023-12-05 23:33:44.000 339 22468.62 170.56 41476.82 88888.00 2023-12-05 23:33:45.000 339 22468.60 170.52 41476.79 47556.78 2023-12-05 23:33:46.000 339 22468.51 170.29 41476.63 88888.00 2023-12-05 23:33:47.000 339 22468.42 170.11 41476.49 88888.00 2023-12-05 23:33:48.000 339 22468.35 170.08 41476.53 88888.00 2023-12-05 23:33:49.000 339 22468.37 170.21 41476.64 88888.00 2023-12-05 23:33:50.000 339 22468.45 170.34 41476.69 47556.82 2023-12-05 23:33:51.000 339 22468.52 170.28 41476.70 88888.00 2023-12-05 23:33:52.000 339 22468.52 170.14 41476.67 88888.00 2023-12-05 23:33:53.000 339 22468.51 170.02 41476.63 88888.00 2023-12-05 23:33:54.000 339 22468.56 170.00 41476.61 88888.00 2023-12-05 23:33:55.000 339 22468.60 170.18 41476.57 47556.82 2023-12-05 23:33:56.000 339 22468.59 170.24 41476.55 88888.00 2023-12-05 23:33:57.000 339 22468.57 170.08 41476.60 88888.00 2023-12-05 23:33:58.000 339 22468.60 170.00 41476.67 88888.00 2023-12-05 23:33:59.000 339 22468.66 170.08 41476.75 88888.00 2023-12-05 23:34:00.000 339 22468.65 170.16 41476.73 47556.83 2023-12-05 23:34:01.000 339 22468.56 170.13 41476.65 88888.00 2023-12-05 23:34:02.000 339 22468.50 170.10 41476.66 88888.00 2023-12-05 23:34:03.000 339 22468.52 170.05 41476.68 88888.00 2023-12-05 23:34:04.000 339 22468.53 169.95 41476.62 88888.00 2023-12-05 23:34:05.000 339 22468.46 169.85 41476.56 47556.83 2023-12-05 23:34:06.000 339 22468.36 169.83 41476.56 88888.00 2023-12-05 23:34:07.000 339 22468.36 169.90 41476.66 88888.00 2023-12-05 23:34:08.000 339 22468.42 170.08 41476.74 88888.00 2023-12-05 23:34:09.000 339 22468.43 170.19 41476.72 88888.00 2023-12-05 23:34:10.000 339 22468.38 170.00 41476.73 47556.79 2023-12-05 23:34:11.000 339 22468.36 169.78 41476.75 88888.00 2023-12-05 23:34:12.000 339 22468.35 169.75 41476.66 88888.00 2023-12-05 23:34:13.000 339 22468.31 169.86 41476.57 88888.00 2023-12-05 23:34:14.000 339 22468.27 170.00 41476.51 88888.00 2023-12-05 23:34:15.000 339 22468.28 169.97 41476.45 47556.77 2023-12-05 23:34:16.000 339 22468.34 169.79 41476.46 88888.00 2023-12-05 23:34:17.000 339 22468.39 169.77 41476.61 88888.00 2023-12-05 23:34:18.000 339 22468.37 169.93 41476.78 88888.00 2023-12-05 23:34:19.000 339 22468.28 169.87 41476.84 88888.00 2023-12-05 23:34:20.000 339 22468.28 169.56 41476.77 47556.75 2023-12-05 23:34:21.000 339 22468.35 169.50 41476.69 88888.00 2023-12-05 23:34:22.000 339 22468.36 169.63 41476.67 88888.00 2023-12-05 23:34:23.000 339 22468.33 169.63 41476.66 88888.00 2023-12-05 23:34:24.000 339 22468.32 169.57 41476.64 88888.00 2023-12-05 23:34:25.000 339 22468.30 169.57 41476.59 47556.75 2023-12-05 23:34:26.000 339 22468.23 169.55 41476.54 88888.00 2023-12-05 23:34:27.000 339 22468.19 169.53 41476.61 88888.00 2023-12-05 23:34:28.000 339 22468.24 169.62 41476.71 88888.00 2023-12-05 23:34:29.000 339 22468.32 169.69 41476.79 88888.00 2023-12-05 23:34:30.000 339 22468.35 169.56 41476.77 47556.73 2023-12-05 23:34:31.000 339 22468.31 169.42 41476.71 88888.00 2023-12-05 23:34:32.000 339 22468.22 169.45 41476.72 88888.00 2023-12-05 23:34:33.000 339 22468.17 169.50 41476.77 88888.00 2023-12-05 23:34:34.000 339 22468.19 169.53 41476.78 88888.00 2023-12-05 23:34:35.000 339 22468.28 169.59 41476.79 47556.70 2023-12-05 23:34:36.000 339 22468.32 169.53 41476.79 88888.00 2023-12-05 23:34:37.000 339 22468.26 169.38 41476.75 88888.00 2023-12-05 23:34:38.000 339 22468.12 169.32 41476.72 88888.00 2023-12-05 23:34:39.000 339 22468.00 169.39 41476.70 88888.00 2023-12-05 23:34:40.000 339 22468.01 169.50 41476.67 47556.65 2023-12-05 23:34:41.000 339 22468.08 169.55 41476.65 88888.00 2023-12-05 23:34:42.000 339 22468.06 169.55 41476.66 88888.00 2023-12-05 23:34:43.000 339 22467.97 169.57 41476.68 88888.00 2023-12-05 23:34:44.000 339 22467.89 169.52 41476.67 88888.00 2023-12-05 23:34:45.000 339 22467.87 169.36 41476.66 47556.60 2023-12-05 23:34:46.000 339 22467.90 169.31 41476.72 88888.00 2023-12-05 23:34:47.000 339 22467.92 169.34 41476.82 88888.00 2023-12-05 23:34:48.000 339 22467.95 169.48 41476.78 88888.00 2023-12-05 23:34:49.000 339 22468.01 169.69 41476.68 88888.00 2023-12-05 23:34:50.000 339 22467.96 169.64 41476.62 47556.59 2023-12-05 23:34:51.000 339 22467.85 169.42 41476.60 88888.00 2023-12-05 23:34:52.000 339 22467.83 169.31 41476.62 88888.00 2023-12-05 23:34:53.000 339 22467.86 169.24 41476.67 88888.00 2023-12-05 23:34:54.000 339 22467.90 169.24 41476.74 88888.00 2023-12-05 23:34:55.000 339 22467.90 169.34 41476.73 47556.56 2023-12-05 23:34:56.000 339 22467.87 169.33 41476.66 88888.00 2023-12-05 23:34:57.000 339 22467.86 169.24 41476.66 88888.00 2023-12-05 23:34:58.000 339 22467.83 169.10 41476.64 88888.00 2023-12-05 23:34:59.000 339 22467.72 168.89 41476.54 88888.00 2023-12-05 23:35:00.000 339 22467.61 168.84 41476.49 47556.48 2023-12-05 23:35:01.000 339 22467.57 168.96 41476.52 88888.00 2023-12-05 23:35:02.000 339 22467.59 169.10 41476.59 88888.00 2023-12-05 23:35:03.000 339 22467.64 169.24 41476.61 88888.00 2023-12-05 23:35:04.000 339 22467.67 169.38 41476.61 88888.00 2023-12-05 23:35:05.000 339 22467.63 169.39 41476.61 47556.43 2023-12-05 23:35:06.000 339 22467.58 169.25 41476.60 88888.00 2023-12-05 23:35:07.000 339 22467.58 169.14 41476.61 88888.00 2023-12-05 23:35:08.000 339 22467.54 169.17 41476.68 88888.00 2023-12-05 23:35:09.000 339 22467.45 169.18 41476.78 88888.00 2023-12-05 23:35:10.000 339 22467.38 169.08 41476.75 47556.40 2023-12-05 23:35:11.000 339 22467.38 169.02 41476.63 88888.00 2023-12-05 23:35:12.000 339 22467.44 169.01 41476.61 88888.00 2023-12-05 23:35:13.000 339 22467.46 169.07 41476.69 88888.00 2023-12-05 23:35:14.000 339 22467.44 169.22 41476.72 88888.00 2023-12-05 23:35:15.000 339 22467.41 169.23 41476.61 47556.40 2023-12-05 23:35:16.000 339 22467.39 169.06 41476.50 88888.00 2023-12-05 23:35:17.000 339 22467.42 169.01 41476.57 88888.00 2023-12-05 23:35:18.000 339 22467.48 169.15 41476.77 88888.00 2023-12-05 23:35:19.000 339 22467.50 169.20 41476.85 88888.00 2023-12-05 23:35:20.000 339 22467.46 169.09 41476.79 47556.35 2023-12-05 23:35:21.000 339 22467.44 169.01 41476.69 88888.00 2023-12-05 23:35:22.000 339 22467.43 168.97 41476.59 88888.00 2023-12-05 23:35:23.000 339 22467.38 168.84 41476.45 88888.00 2023-12-05 23:35:24.000 339 22467.32 168.74 41476.41 88888.00 2023-12-05 23:35:25.000 339 22467.32 168.76 41476.52 47556.28 2023-12-05 23:35:26.000 339 22467.38 168.84 41476.62 88888.00 2023-12-05 23:35:27.000 339 22467.40 168.92 41476.61 88888.00 2023-12-05 23:35:28.000 339 22467.33 169.04 41476.59 88888.00 2023-12-05 23:35:29.000 339 22467.26 169.13 41476.69 88888.00 2023-12-05 23:35:30.000 339 22467.26 169.05 41476.79 47556.27 2023-12-05 23:35:31.000 339 22467.30 168.95 41476.69 88888.00 2023-12-05 23:35:32.000 339 22467.32 169.00 41476.54 88888.00 2023-12-05 23:35:33.000 339 22467.32 169.14 41476.51 88888.00 2023-12-05 23:35:34.000 339 22467.31 169.17 41476.51 88888.00 2023-12-05 23:35:35.000 339 22467.24 169.05 41476.39 47556.22 2023-12-05 23:35:36.000 339 22467.17 168.91 41476.28 88888.00 2023-12-05 23:35:37.000 339 22467.10 168.85 41476.32 88888.00 2023-12-05 23:35:38.000 339 22467.06 168.93 41476.44 88888.00 2023-12-05 23:35:39.000 339 22467.08 169.02 41476.52 88888.00 2023-12-05 23:35:40.000 339 22467.10 168.99 41476.54 47556.16 2023-12-05 23:35:41.000 339 22467.09 168.90 41476.54 88888.00 2023-12-05 23:35:42.000 339 22467.07 168.83 41476.51 88888.00 2023-12-05 23:35:43.000 339 22467.10 168.85 41476.48 88888.00 2023-12-05 23:35:44.000 339 22467.11 168.89 41476.48 88888.00 2023-12-05 23:35:45.000 339 22467.03 168.80 41476.50 47556.12 2023-12-05 23:35:46.000 339 22466.97 168.70 41476.43 88888.00 2023-12-05 23:35:47.000 339 22467.00 168.71 41476.34 88888.00 2023-12-05 23:35:48.000 339 22467.06 168.71 41476.39 88888.00 2023-12-05 23:35:49.000 339 22467.04 168.60 41476.48 88888.00 2023-12-05 23:35:50.000 339 22466.98 168.53 41476.57 47556.12 2023-12-05 23:35:51.000 339 22466.93 168.58 41476.61 88888.00 2023-12-05 23:35:52.000 339 22466.90 168.67 41476.59 88888.00 2023-12-05 23:35:53.000 339 22466.92 168.73 41476.66 88888.00 2023-12-05 23:35:54.000 339 22466.97 168.77 41476.76 88888.00 2023-12-05 23:35:55.000 339 22467.03 168.77 41476.81 47556.08 2023-12-05 23:35:56.000 339 22467.08 168.72 41476.84 88888.00 2023-12-05 23:35:57.000 339 22467.06 168.65 41476.84 88888.00 2023-12-05 23:35:58.000 339 22467.00 168.51 41476.75 88888.00 2023-12-05 23:35:59.000 339 22466.92 168.20 41476.55 88888.00 2023-12-05 23:36:00.000 339 22466.88 168.00 41476.39 47556.03 2023-12-05 23:36:01.000 339 22466.91 168.15 41476.46 88888.00 2023-12-05 23:36:02.000 339 22466.94 168.37 41476.61 88888.00 2023-12-05 23:36:03.000 339 22466.95 168.57 41476.72 88888.00 2023-12-05 23:36:04.000 339 22467.01 168.79 41476.79 88888.00 2023-12-05 23:36:05.000 339 22467.06 168.76 41476.75 47556.02 2023-12-05 23:36:06.000 339 22467.00 168.50 41476.65 88888.00 2023-12-05 23:36:07.000 339 22466.96 168.40 41476.68 88888.00 2023-12-05 23:36:08.000 339 22467.00 168.50 41476.76 88888.00 2023-12-05 23:36:09.000 339 22467.03 168.56 41476.71 88888.00 2023-12-05 23:36:10.000 339 22467.02 168.50 41476.66 47555.96 2023-12-05 23:36:11.000 339 22466.99 168.42 41476.71 88888.00 2023-12-05 23:36:12.000 339 22466.97 168.39 41476.80 88888.00 2023-12-05 23:36:13.000 339 22466.88 168.39 41476.86 88888.00 2023-12-05 23:36:14.000 339 22466.76 168.34 41476.88 88888.00 2023-12-05 23:36:15.000 339 22466.68 168.30 41476.84 47555.93 2023-12-05 23:36:16.000 339 22466.66 168.33 41476.78 88888.00 2023-12-05 23:36:17.000 339 22466.71 168.38 41476.75 88888.00 2023-12-05 23:36:18.000 339 22466.75 168.44 41476.79 88888.00 2023-12-05 23:36:19.000 339 22466.72 168.37 41476.78 88888.00 2023-12-05 23:36:20.000 339 22466.70 168.18 41476.74 47555.90 2023-12-05 23:36:21.000 339 22466.74 168.19 41476.80 88888.00 2023-12-05 23:36:22.000 339 22466.69 168.31 41476.82 88888.00 2023-12-05 23:36:23.000 339 22466.58 168.33 41476.81 88888.00 2023-12-05 23:36:24.000 339 22466.56 168.19 41476.77 88888.00 2023-12-05 23:36:25.000 339 22466.60 167.98 41476.66 47555.87 2023-12-05 23:36:26.000 339 22466.59 167.98 41476.60 88888.00 2023-12-05 23:36:27.000 339 22466.58 168.08 41476.64 88888.00 2023-12-05 23:36:28.000 339 22466.60 168.09 41476.71 88888.00 2023-12-05 23:36:29.000 339 22466.65 168.18 41476.81 88888.00 2023-12-05 23:36:30.000 339 22466.75 168.33 41476.86 47555.84 2023-12-05 23:36:31.000 339 22466.83 168.30 41476.90 88888.00 2023-12-05 23:36:32.000 339 22466.83 168.14 41476.93 88888.00 2023-12-05 23:36:33.000 339 22466.79 168.04 41476.84 88888.00 2023-12-05 23:36:34.000 339 22466.78 168.05 41476.73 88888.00 2023-12-05 23:36:35.000 339 22466.80 168.11 41476.76 47555.85 2023-12-05 23:36:36.000 339 22466.78 168.15 41476.87 88888.00 2023-12-05 23:36:37.000 339 22466.75 168.15 41476.87 88888.00 2023-12-05 23:36:38.000 339 22466.76 168.08 41476.67 88888.00 2023-12-05 23:36:39.000 339 22466.77 167.93 41476.50 88888.00 2023-12-05 23:36:40.000 339 22466.77 167.95 41476.52 47555.87 2023-12-05 23:36:41.000 339 22466.76 168.02 41476.62 88888.00 2023-12-05 23:36:42.000 339 22466.79 167.96 41476.68 88888.00 2023-12-05 23:36:43.000 339 22466.84 168.04 41476.75 88888.00 2023-12-05 23:36:44.000 339 22466.87 168.26 41476.76 88888.00 2023-12-05 23:36:45.000 339 22466.84 168.18 41476.67 47555.92 2023-12-05 23:36:46.000 339 22466.74 167.90 41476.56 88888.00 2023-12-05 23:36:47.000 339 22466.69 167.88 41476.50 88888.00 2023-12-05 23:36:48.000 339 22466.70 167.98 41476.54 88888.00 2023-12-05 23:36:49.000 339 22466.74 167.99 41476.63 88888.00 2023-12-05 23:36:50.000 339 22466.76 167.94 41476.70 47555.96 2023-12-05 23:36:51.000 339 22466.78 167.83 41476.70 88888.00 2023-12-05 23:36:52.000 339 22466.80 167.75 41476.69 88888.00 2023-12-05 23:36:53.000 339 22466.86 167.87 41476.73 88888.00 2023-12-05 23:36:54.000 339 22466.92 168.06 41476.77 88888.00 2023-12-05 23:36:55.000 339 22466.91 167.99 41476.75 47555.94 2023-12-05 23:36:56.000 339 22466.86 167.79 41476.70 88888.00 2023-12-05 23:36:57.000 339 22466.87 167.68 41476.69 88888.00 2023-12-05 23:36:58.000 339 22466.91 167.61 41476.64 88888.00 2023-12-05 23:36:59.000 339 22466.90 167.60 41476.54 88888.00 2023-12-05 23:37:00.000 339 22466.83 167.60 41476.52 47555.96 2023-12-05 23:37:01.000 339 22466.78 167.51 41476.51 88888.00 2023-12-05 23:37:02.000 339 22466.83 167.48 41476.48 88888.00 2023-12-05 23:37:03.000 339 22466.88 167.56 41476.54 88888.00 2023-12-05 23:37:04.000 339 22466.85 167.62 41476.61 88888.00 2023-12-05 23:37:05.000 339 22466.83 167.59 41476.62 47555.94 2023-12-05 23:37:06.000 339 22466.82 167.52 41476.63 88888.00 2023-12-05 23:37:07.000 339 22466.80 167.39 41476.66 88888.00 2023-12-05 23:37:08.000 339 22466.81 167.30 41476.66 88888.00 2023-12-05 23:37:09.000 339 22466.82 167.41 41476.64 88888.00 2023-12-05 23:37:10.000 339 22466.77 167.49 41476.70 47555.97 2023-12-05 23:37:11.000 339 22466.76 167.38 41476.81 88888.00 2023-12-05 23:37:12.000 339 22466.78 167.26 41476.79 88888.00 2023-12-05 23:37:13.000 339 22466.80 167.16 41476.68 88888.00 2023-12-05 23:37:14.000 339 22466.82 167.13 41476.63 88888.00 2023-12-05 23:37:15.000 339 22466.87 167.25 41476.65 47555.91 2023-12-05 23:37:16.000 339 22466.94 167.33 41476.68 88888.00 2023-12-05 23:37:17.000 339 22466.92 167.20 41476.63 88888.00 2023-12-05 23:37:18.000 339 22466.84 167.01 41476.54 88888.00 2023-12-05 23:37:19.000 339 22466.81 166.95 41476.52 88888.00 2023-12-05 23:37:20.000 339 22466.82 166.98 41476.59 47555.97 2023-12-05 23:37:21.000 339 22466.88 167.00 41476.65 88888.00 2023-12-05 23:37:22.000 339 22466.96 167.00 41476.64 88888.00 2023-12-05 23:37:23.000 339 22466.98 166.88 41476.61 88888.00 2023-12-05 23:37:24.000 339 22466.97 166.66 41476.61 88888.00 2023-12-05 23:37:25.000 339 22466.98 166.69 41476.62 47555.98 2023-12-05 23:37:26.000 339 22467.01 166.90 41476.59 88888.00 2023-12-05 23:37:27.000 339 22467.06 166.91 41476.60 88888.00 2023-12-05 23:37:28.000 339 22467.10 166.74 41476.65 88888.00 2023-12-05 23:37:29.000 339 22467.10 166.63 41476.64 88888.00 2023-12-05 23:37:30.000 339 22467.11 166.69 41476.56 47556.06 2023-12-05 23:37:31.000 339 22467.15 166.74 41476.53 88888.00 2023-12-05 23:37:32.000 339 22467.19 166.69 41476.56 88888.00 2023-12-05 23:37:33.000 339 22467.19 166.63 41476.55 88888.00 2023-12-05 23:37:34.000 339 22467.17 166.65 41476.59 88888.00 2023-12-05 23:37:35.000 339 22467.23 166.76 41476.71 47556.08 2023-12-05 23:37:36.000 339 22467.29 166.76 41476.81 88888.00 2023-12-05 23:37:37.000 339 22467.30 166.67 41476.80 88888.00 2023-12-05 23:37:38.000 339 22467.32 166.54 41476.74 88888.00 2023-12-05 23:37:39.000 339 22467.33 166.33 41476.65 88888.00 2023-12-05 23:37:40.000 339 22467.32 166.22 41476.57 47556.14 2023-12-05 23:37:41.000 339 22467.29 166.29 41476.57 88888.00 2023-12-05 23:37:42.000 339 22467.23 166.36 41476.59 88888.00 2023-12-05 23:37:43.000 339 22467.25 166.48 41476.62 88888.00 2023-12-05 23:37:44.000 339 22467.33 166.59 41476.64 88888.00 2023-12-05 23:37:45.000 339 22467.34 166.49 41476.59 47556.16 2023-12-05 23:37:46.000 339 22467.34 166.33 41476.54 88888.00 2023-12-05 23:37:47.000 339 22467.37 166.25 41476.52 88888.00 2023-12-05 23:37:48.000 339 22467.43 166.24 41476.49 88888.00 2023-12-05 23:37:49.000 339 22467.51 166.30 41476.56 88888.00 2023-12-05 23:37:50.000 339 22467.56 166.32 41476.60 47556.20 2023-12-05 23:37:51.000 339 22467.54 166.27 41476.50 88888.00 2023-12-05 23:37:52.000 339 22467.57 166.23 41476.47 88888.00 2023-12-05 23:37:53.000 339 22467.66 166.21 41476.52 88888.00 2023-12-05 23:37:54.000 339 22467.71 166.21 41476.55 88888.00 2023-12-05 23:37:55.000 339 22467.66 166.15 41476.54 47556.23 2023-12-05 23:37:56.000 339 22467.56 166.02 41476.52 88888.00 2023-12-05 23:37:57.000 339 22467.50 165.96 41476.46 88888.00 2023-12-05 23:37:58.000 339 22467.48 165.81 41476.43 88888.00 2023-12-05 23:37:59.000 339 22467.49 165.60 41476.50 88888.00 2023-12-05 23:38:00.000 339 22467.53 165.66 41476.60 47556.25 2023-12-05 23:38:01.000 339 22467.58 165.82 41476.57 88888.00 2023-12-05 23:38:02.000 339 22467.61 165.79 41476.47 88888.00 2023-12-05 23:38:03.000 339 22467.62 165.63 41476.40 88888.00 2023-12-05 23:38:04.000 339 22467.57 165.49 41476.32 88888.00 2023-12-05 23:38:05.000 339 22467.53 165.45 41476.29 47556.24 2023-12-05 23:38:06.000 339 22467.56 165.52 41476.37 88888.00 2023-12-05 23:38:07.000 339 22467.57 165.60 41476.44 88888.00 2023-12-05 23:38:08.000 339 22467.54 165.61 41476.41 88888.00 2023-12-05 23:38:09.000 339 22467.51 165.52 41476.31 88888.00 2023-12-05 23:38:10.000 339 22467.48 165.46 41476.31 47556.24 2023-12-05 23:38:11.000 339 22467.47 165.51 41476.42 88888.00 2023-12-05 23:38:12.000 339 22467.50 165.49 41476.51 88888.00 2023-12-05 23:38:13.000 339 22467.55 165.36 41476.54 88888.00 2023-12-05 23:38:14.000 339 22467.50 165.25 41476.48 88888.00 2023-12-05 23:38:15.000 339 22467.46 165.22 41476.41 47556.27 2023-12-05 23:38:16.000 339 22467.53 165.24 41476.44 88888.00 2023-12-05 23:38:17.000 339 22467.61 165.28 41476.46 88888.00 2023-12-05 23:38:18.000 339 22467.60 165.32 41476.43 88888.00 2023-12-05 23:38:19.000 339 22467.58 165.34 41476.44 88888.00 2023-12-05 23:38:20.000 339 22467.61 165.37 41476.40 47556.30 2023-12-05 23:38:21.000 339 22467.62 165.26 41476.34 88888.00 2023-12-05 23:38:22.000 339 22467.65 165.10 41476.38 88888.00 2023-12-05 23:38:23.000 339 22467.68 165.13 41476.46 88888.00 2023-12-05 23:38:24.000 339 22467.66 165.08 41476.49 88888.00 2023-12-05 23:38:25.000 339 22467.67 164.90 41476.51 47556.31 2023-12-05 23:38:26.000 339 22467.78 164.97 41476.54 88888.00 2023-12-05 23:38:27.000 339 22467.86 165.16 41476.56 88888.00 2023-12-05 23:38:28.000 339 22467.85 165.19 41476.52 88888.00 2023-12-05 23:38:29.000 339 22467.82 165.14 41476.45 88888.00 2023-12-05 23:38:30.000 339 22467.87 165.14 41476.36 47556.38 2023-12-05 23:38:31.000 339 22467.88 165.04 41476.31 88888.00 2023-12-05 23:38:32.000 339 22467.84 164.87 41476.35 88888.00 2023-12-05 23:38:33.000 339 22467.86 164.81 41476.48 88888.00 2023-12-05 23:38:34.000 339 22467.88 164.78 41476.53 88888.00 2023-12-05 23:38:35.000 339 22467.84 164.77 41476.43 47556.41 2023-12-05 23:38:36.000 339 22467.82 164.81 41476.35 88888.00 2023-12-05 23:38:37.000 339 22467.84 164.80 41476.36 88888.00 2023-12-05 23:38:38.000 339 22467.86 164.65 41476.38 88888.00 2023-12-05 23:38:39.000 339 22467.83 164.50 41476.38 88888.00 2023-12-05 23:38:40.000 339 22467.79 164.45 41476.38 47556.39 2023-12-05 23:38:41.000 339 22467.81 164.54 41476.39 88888.00 2023-12-05 23:38:42.000 339 22467.85 164.71 41476.49 88888.00 2023-12-05 23:38:43.000 339 22467.84 164.88 41476.57 88888.00 2023-12-05 23:38:44.000 339 22467.87 165.12 41476.60 88888.00 2023-12-05 23:38:45.000 339 22467.95 165.23 41476.57 47556.41 2023-12-05 23:38:46.000 339 22467.96 164.94 41476.54 88888.00 2023-12-05 23:38:47.000 339 22467.89 164.62 41476.55 88888.00 2023-12-05 23:38:48.000 339 22467.89 164.58 41476.57 88888.00 2023-12-05 23:38:49.000 339 22467.90 164.69 41476.56 88888.00 2023-12-05 23:38:50.000 339 22467.87 164.75 41476.55 47556.38 2023-12-05 23:38:51.000 339 22467.84 164.72 41476.57 88888.00 2023-12-05 23:38:52.000 339 22467.84 164.59 41476.59 88888.00 2023-12-05 23:38:53.000 339 22467.78 164.41 41476.54 88888.00 2023-12-05 23:38:54.000 339 22467.73 164.41 41476.43 88888.00 2023-12-05 23:38:55.000 339 22467.72 164.52 41476.38 47556.36 2023-12-05 23:38:56.000 339 22467.71 164.45 41476.43 88888.00 2023-12-05 23:38:57.000 339 22467.72 164.37 41476.49 88888.00 2023-12-05 23:38:58.000 339 22467.76 164.44 41476.54 88888.00 2023-12-05 23:38:59.000 339 22467.74 164.40 41476.55 88888.00 2023-12-05 23:39:00.000 339 22467.68 164.12 41476.50 47556.33 2023-12-05 23:39:01.000 339 22467.67 164.07 41476.51 88888.00 2023-12-05 23:39:02.000 339 22467.70 164.31 41476.58 88888.00 2023-12-05 23:39:03.000 339 22467.70 164.47 41476.62 88888.00 2023-12-05 23:39:04.000 339 22467.66 164.50 41476.62 88888.00 2023-12-05 23:39:05.000 339 22467.61 164.37 41476.56 47556.32 2023-12-05 23:39:06.000 339 22467.61 164.29 41476.52 88888.00 2023-12-05 23:39:07.000 339 22467.66 164.39 41476.54 88888.00 2023-12-05 23:39:08.000 339 22467.70 164.45 41476.59 88888.00 2023-12-05 23:39:09.000 339 22467.73 164.39 41476.68 88888.00 2023-12-05 23:39:10.000 339 22467.79 164.32 41476.78 47556.33 2023-12-05 23:39:11.000 339 22467.82 164.28 41476.72 88888.00 2023-12-05 23:39:12.000 339 22467.82 164.23 41476.65 88888.00 2023-12-05 23:39:13.000 339 22467.83 164.07 41476.62 88888.00 2023-12-05 23:39:14.000 339 22467.84 164.00 41476.57 88888.00 2023-12-05 23:39:15.000 339 22467.85 164.24 41476.60 47556.35 2023-12-05 23:39:16.000 339 22467.88 164.44 41476.71 88888.00 2023-12-05 23:39:17.000 339 22467.92 164.42 41476.78 88888.00 2023-12-05 23:39:18.000 339 22467.96 164.39 41476.76 88888.00 2023-12-05 23:39:19.000 339 22467.96 164.42 41476.69 88888.00 2023-12-05 23:39:20.000 339 22467.88 164.35 41476.65 47556.38 2023-12-05 23:39:21.000 339 22467.83 164.18 41476.60 88888.00 2023-12-05 23:39:22.000 339 22467.83 164.12 41476.55 88888.00 2023-12-05 23:39:23.000 339 22467.82 164.14 41476.62 88888.00 2023-12-05 23:39:24.000 339 22467.82 164.07 41476.71 88888.00 2023-12-05 23:39:25.000 339 22467.85 163.99 41476.69 47556.38 2023-12-05 23:39:26.000 339 22467.87 164.01 41476.70 88888.00 2023-12-05 23:39:27.000 339 22467.87 164.07 41476.71 88888.00 2023-12-05 23:39:28.000 339 22467.88 164.03 41476.59 88888.00 2023-12-05 23:39:29.000 339 22467.89 163.94 41476.49 88888.00 2023-12-05 23:39:30.000 339 22467.88 163.95 41476.50 47556.40 2023-12-05 23:39:31.000 339 22467.85 163.97 41476.56 88888.00 2023-12-05 23:39:32.000 339 22467.84 163.93 41476.61 88888.00 2023-12-05 23:39:33.000 339 22467.86 164.00 41476.57 88888.00 2023-12-05 23:39:34.000 339 22467.90 164.29 41476.49 88888.00 2023-12-05 23:39:35.000 339 22467.92 164.46 41476.46 47556.42 2023-12-05 23:39:36.000 339 22467.91 164.21 41476.49 88888.00 2023-12-05 23:39:37.000 339 22467.89 163.90 41476.52 88888.00 2023-12-05 23:39:38.000 339 22467.89 163.85 41476.51 88888.00 2023-12-05 23:39:39.000 339 22467.90 163.98 41476.48 88888.00 2023-12-05 23:39:40.000 339 22467.94 164.09 41476.48 47556.44 2023-12-05 23:39:41.000 339 22467.93 163.96 41476.52 88888.00 2023-12-05 23:39:42.000 339 22467.92 163.80 41476.56 88888.00 2023-12-05 23:39:43.000 339 22467.95 163.85 41476.59 88888.00 2023-12-05 23:39:44.000 339 22468.00 163.83 41476.59 88888.00 2023-12-05 23:39:45.000 339 22468.03 163.65 41476.59 47556.51 2023-12-05 23:39:46.000 339 22468.06 163.59 41476.63 88888.00 2023-12-05 23:39:47.000 339 22468.08 163.66 41476.66 88888.00 2023-12-05 23:39:48.000 339 22468.10 163.66 41476.64 88888.00 2023-12-05 23:39:49.000 339 22468.11 163.61 41476.59 88888.00 2023-12-05 23:39:50.000 339 22468.10 163.59 41476.55 47556.54 2023-12-05 23:39:51.000 339 22468.10 163.56 41476.54 88888.00 2023-12-05 23:39:52.000 339 22468.09 163.52 41476.57 88888.00 2023-12-05 23:39:53.000 339 22468.08 163.45 41476.65 88888.00 2023-12-05 23:39:54.000 339 22468.09 163.42 41476.77 88888.00 2023-12-05 23:39:55.000 339 22468.08 163.43 41476.79 47556.55 2023-12-05 23:39:56.000 339 22468.08 163.40 41476.69 88888.00 2023-12-05 23:39:57.000 339 22468.12 163.32 41476.66 88888.00 2023-12-05 23:39:58.000 339 22468.18 163.18 41476.73 88888.00 2023-12-05 23:39:59.000 339 22468.17 163.08 41476.78 88888.00 2023-12-05 23:40:00.000 339 22468.13 163.17 41476.70 47556.57 2023-12-05 23:40:01.000 339 22468.10 163.27 41476.56 88888.00 2023-12-05 23:40:02.000 339 22468.09 163.25 41476.46 88888.00 2023-12-05 23:40:03.000 339 22468.12 163.19 41476.48 88888.00 2023-12-05 23:40:04.000 339 22468.14 163.10 41476.54 88888.00 2023-12-05 23:40:05.000 339 22468.13 163.12 41476.61 47556.58 2023-12-05 23:40:06.000 339 22468.14 163.21 41476.68 88888.00 2023-12-05 23:40:07.000 339 22468.19 163.18 41476.72 88888.00 2023-12-05 23:40:08.000 339 22468.24 163.13 41476.76 88888.00 2023-12-05 23:40:09.000 339 22468.23 163.03 41476.70 88888.00 2023-12-05 23:40:10.000 339 22468.15 162.84 41476.60 47556.59 2023-12-05 23:40:11.000 339 22468.10 162.81 41476.54 88888.00 2023-12-05 23:40:12.000 339 22468.11 162.86 41476.47 88888.00 2023-12-05 23:40:13.000 339 22468.15 162.83 41476.37 88888.00 2023-12-05 23:40:14.000 339 22468.18 162.90 41476.39 88888.00 2023-12-05 23:40:15.000 339 22468.20 162.99 41476.51 47556.56 2023-12-05 23:40:16.000 339 22468.20 162.95 41476.54 88888.00 2023-12-05 23:40:17.000 339 22468.16 162.85 41476.42 88888.00 2023-12-05 23:40:18.000 339 22468.10 162.74 41476.32 88888.00 2023-12-05 23:40:19.000 339 22468.10 162.66 41476.28 88888.00 2023-12-05 23:40:20.000 339 22468.12 162.68 41476.27 47556.57 2023-12-05 23:40:21.000 339 22468.15 162.71 41476.34 88888.00 2023-12-05 23:40:22.000 339 22468.21 162.77 41476.45 88888.00 2023-12-05 23:40:23.000 339 22468.22 162.97 41476.47 88888.00 2023-12-05 23:40:24.000 339 22468.18 163.21 41476.45 88888.00 2023-12-05 23:40:25.000 339 22468.18 163.17 41476.50 47556.54 2023-12-05 23:40:26.000 339 22468.15 162.84 41476.53 88888.00 2023-12-05 23:40:27.000 339 22468.08 162.64 41476.46 88888.00 2023-12-05 23:40:28.000 339 22468.07 162.74 41476.40 88888.00 2023-12-05 23:40:29.000 339 22468.07 162.94 41476.39 88888.00 2023-12-05 23:40:30.000 339 22468.06 162.94 41476.41 47556.53 2023-12-05 23:40:31.000 339 22468.04 162.76 41476.48 88888.00 2023-12-05 23:40:32.000 339 22468.02 162.61 41476.57 88888.00 2023-12-05 23:40:33.000 339 22468.02 162.54 41476.54 88888.00 2023-12-05 23:40:34.000 339 22468.05 162.51 41476.47 88888.00 2023-12-05 23:40:35.000 339 22468.03 162.51 41476.48 47556.46 2023-12-05 23:40:36.000 339 22467.98 162.53 41476.52 88888.00 2023-12-05 23:40:37.000 339 22467.98 162.58 41476.50 88888.00 2023-12-05 23:40:38.000 339 22468.03 162.71 41476.47 88888.00 2023-12-05 23:40:39.000 339 22468.08 162.79 41476.51 88888.00 2023-12-05 23:40:40.000 339 22468.09 162.80 41476.51 47556.40 2023-12-05 23:40:41.000 339 22468.05 162.79 41476.49 88888.00 2023-12-05 23:40:42.000 339 22467.99 162.69 41476.56 88888.00 2023-12-05 23:40:43.000 339 22467.94 162.51 41476.60 88888.00 2023-12-05 23:40:44.000 339 22467.88 162.32 41476.54 88888.00 2023-12-05 23:40:45.000 339 22467.85 162.32 41476.54 47556.37 2023-12-05 23:40:46.000 339 22467.90 162.55 41476.56 88888.00 2023-12-05 23:40:47.000 339 22467.93 162.72 41476.52 88888.00 2023-12-05 23:40:48.000 339 22467.89 162.69 41476.52 88888.00 2023-12-05 23:40:49.000 339 22467.85 162.62 41476.61 88888.00 2023-12-05 23:40:50.000 339 22467.86 162.65 41476.65 47556.29 2023-12-05 23:40:51.000 339 22467.87 162.65 41476.55 88888.00 2023-12-05 23:40:52.000 339 22467.86 162.60 41476.46 88888.00 2023-12-05 23:40:53.000 339 22467.85 162.50 41476.43 88888.00 2023-12-05 23:40:54.000 339 22467.84 162.40 41476.38 88888.00 2023-12-05 23:40:55.000 339 22467.84 162.53 41476.36 47556.29 2023-12-05 23:40:56.000 339 22467.82 162.71 41476.34 88888.00 2023-12-05 23:40:57.000 339 22467.78 162.68 41476.31 88888.00 2023-12-05 23:40:58.000 339 22467.73 162.57 41476.24 88888.00 2023-12-05 23:40:59.000 339 22467.67 162.47 41476.13 88888.00 2023-12-05 23:41:00.000 339 22467.67 162.52 41476.12 47556.23 2023-12-05 23:41:01.000 339 22467.70 162.62 41476.22 88888.00 2023-12-05 23:41:02.000 339 22467.73 162.64 41476.32 88888.00 2023-12-05 23:41:03.000 339 22467.77 162.66 41476.36 88888.00 2023-12-05 23:41:04.000 339 22467.73 162.57 41476.35 88888.00 2023-12-05 23:41:05.000 339 22467.64 162.40 41476.37 47556.23 2023-12-05 23:41:06.000 339 22467.64 162.48 41476.43 88888.00 2023-12-05 23:41:07.000 339 22467.65 162.63 41476.48 88888.00 2023-12-05 23:41:08.000 339 22467.56 162.54 41476.50 88888.00 2023-12-05 23:41:09.000 339 22467.47 162.26 41476.48 88888.00 2023-12-05 23:41:10.000 339 22467.50 162.18 41476.43 47556.17 2023-12-05 23:41:11.000 339 22467.58 162.40 41476.39 88888.00 2023-12-05 23:41:12.000 339 22467.56 162.57 41476.39 88888.00 2023-12-05 23:41:13.000 339 22467.48 162.66 41476.39 88888.00 2023-12-05 23:41:14.000 339 22467.45 162.71 41476.38 88888.00 2023-12-05 23:41:15.000 339 22467.48 162.64 41476.32 47556.11 2023-12-05 23:41:16.000 339 22467.47 162.54 41476.24 88888.00 2023-12-05 23:41:17.000 339 22467.44 162.57 41476.23 88888.00 2023-12-05 23:41:18.000 339 22467.44 162.60 41476.30 88888.00 2023-12-05 23:41:19.000 339 22467.41 162.48 41476.39 88888.00 2023-12-05 23:41:20.000 339 22467.35 162.38 41476.49 47556.08 2023-12-05 23:41:21.000 339 22467.34 162.52 41476.53 88888.00 2023-12-05 23:41:22.000 339 22467.39 162.66 41476.51 88888.00 2023-12-05 23:41:23.000 339 22467.41 162.67 41476.51 88888.00 2023-12-05 23:41:24.000 339 22467.41 162.70 41476.48 88888.00 2023-12-05 23:41:25.000 339 22467.35 162.74 41476.41 47556.04 2023-12-05 23:41:26.000 339 22467.29 162.67 41476.41 88888.00 2023-12-05 23:41:27.000 339 22467.32 162.65 41476.44 88888.00 2023-12-05 23:41:28.000 339 22467.36 162.68 41476.48 88888.00 2023-12-05 23:41:29.000 339 22467.30 162.51 41476.47 88888.00 2023-12-05 23:41:30.000 339 22467.21 162.41 41476.40 47555.98 2023-12-05 23:41:31.000 339 22467.24 162.60 41476.35 88888.00 2023-12-05 23:41:32.000 339 22467.27 162.66 41476.33 88888.00 2023-12-05 23:41:33.000 339 22467.18 162.50 41476.33 88888.00 2023-12-05 23:41:34.000 339 22467.06 162.43 41476.39 88888.00 2023-12-05 23:41:35.000 339 22467.05 162.52 41476.41 47555.95 2023-12-05 23:41:36.000 339 22467.15 162.59 41476.41 88888.00 2023-12-05 23:41:37.000 339 22467.24 162.61 41476.41 88888.00 2023-12-05 23:41:38.000 339 22467.28 162.68 41476.43 88888.00 2023-12-05 23:41:39.000 339 22467.27 162.84 41476.47 88888.00 2023-12-05 23:41:40.000 339 22467.23 162.95 41476.51 47555.90 2023-12-05 23:41:41.000 339 22467.18 162.85 41476.46 88888.00 2023-12-05 23:41:42.000 339 22467.13 162.68 41476.38 88888.00 2023-12-05 23:41:43.000 339 22467.07 162.62 41476.36 88888.00 2023-12-05 23:41:44.000 339 22467.04 162.66 41476.39 88888.00 2023-12-05 23:41:45.000 339 22467.10 162.73 41476.35 47555.93 2023-12-05 23:41:46.000 339 22467.13 162.80 41476.21 88888.00 2023-12-05 23:41:47.000 339 22467.09 162.78 41476.15 88888.00 2023-12-05 23:41:48.000 339 22467.05 162.65 41476.18 88888.00 2023-12-05 23:41:49.000 339 22467.06 162.66 41476.14 88888.00 2023-12-05 23:41:50.000 339 22467.10 162.87 41476.06 47555.92 2023-12-05 23:41:51.000 339 22467.10 162.96 41476.11 88888.00 2023-12-05 23:41:52.000 339 22467.09 162.96 41476.21 88888.00 2023-12-05 23:41:53.000 339 22467.10 162.99 41476.22 88888.00 2023-12-05 23:41:54.000 339 22467.06 162.82 41476.17 88888.00 2023-12-05 23:41:55.000 339 22467.02 162.62 41476.21 47555.88 2023-12-05 23:41:56.000 339 22467.04 162.75 41476.27 88888.00 2023-12-05 23:41:57.000 339 22467.04 162.87 41476.22 88888.00 2023-12-05 23:41:58.000 339 22467.00 162.86 41476.20 88888.00 2023-12-05 23:41:59.000 339 22466.97 162.93 41476.25 88888.00 2023-12-05 23:42:00.000 339 22466.94 162.98 41476.28 47555.87 2023-12-05 23:42:01.000 339 22466.96 162.99 41476.30 88888.00 2023-12-05 23:42:02.000 339 22466.99 162.98 41476.26 88888.00 2023-12-05 23:42:03.000 339 22467.01 162.77 41476.19 88888.00 2023-12-05 23:42:04.000 339 22467.06 162.60 41476.18 88888.00 2023-12-05 23:42:05.000 339 22467.10 162.76 41476.21 47555.86 2023-12-05 23:42:06.000 339 22467.12 162.96 41476.21 88888.00 2023-12-05 23:42:07.000 339 22467.09 162.97 41476.15 88888.00 2023-12-05 23:42:08.000 339 22467.09 162.96 41476.13 88888.00 2023-12-05 23:42:09.000 339 22467.17 163.14 41476.18 88888.00 2023-12-05 23:42:10.000 339 22467.24 163.32 41476.19 47555.84 2023-12-05 23:42:11.000 339 22467.22 163.21 41476.13 88888.00 2023-12-05 23:42:12.000 339 22467.20 162.97 41476.07 88888.00 2023-12-05 23:42:13.000 339 22467.22 162.94 41476.09 88888.00 2023-12-05 23:42:14.000 339 22467.19 163.09 41476.09 88888.00 2023-12-05 23:42:15.000 339 22467.18 163.12 41476.04 47555.85 2023-12-05 23:42:16.000 339 22467.22 163.00 41476.02 88888.00 2023-12-05 23:42:17.000 339 22467.23 162.98 41476.11 88888.00 2023-12-05 23:42:18.000 339 22467.19 163.07 41476.18 88888.00 2023-12-05 23:42:19.000 339 22467.15 162.98 41476.11 88888.00 2023-12-05 23:42:20.000 339 22467.19 162.73 41476.01 47555.86 2023-12-05 23:42:21.000 339 22467.25 162.76 41476.06 88888.00 2023-12-05 23:42:22.000 339 22467.25 162.98 41476.14 88888.00 2023-12-05 23:42:23.000 339 22467.22 163.16 41476.15 88888.00 2023-12-05 23:42:24.000 339 22467.24 163.32 41476.13 88888.00 2023-12-05 23:42:25.000 339 22467.24 163.33 41476.17 47555.88 2023-12-05 23:42:26.000 339 22467.23 163.15 41476.27 88888.00 2023-12-05 23:42:27.000 339 22467.23 163.05 41476.27 88888.00 2023-12-05 23:42:28.000 339 22467.26 163.11 41476.24 88888.00 2023-12-05 23:42:29.000 339 22467.29 163.18 41476.25 88888.00 2023-12-05 23:42:30.000 339 22467.29 163.17 41476.22 47555.86 2023-12-05 23:42:31.000 339 22467.26 163.06 41476.12 88888.00 2023-12-05 23:42:32.000 339 22467.23 162.97 41476.09 88888.00 2023-12-05 23:42:33.000 339 22467.21 162.98 41476.14 88888.00 2023-12-05 23:42:34.000 339 22467.23 163.14 41476.22 88888.00 2023-12-05 23:42:35.000 339 22467.26 163.26 41476.34 47555.85 2023-12-05 23:42:36.000 339 22467.24 163.20 41476.41 88888.00 2023-12-05 23:42:37.000 339 22467.23 163.15 41476.40 88888.00 2023-12-05 23:42:38.000 339 22467.26 163.19 41476.29 88888.00 2023-12-05 23:42:39.000 339 22467.22 163.20 41476.12 88888.00 2023-12-05 23:42:40.000 339 22467.13 163.20 41476.04 47555.84 2023-12-05 23:42:41.000 339 22467.09 163.16 41476.11 88888.00 2023-12-05 23:42:42.000 339 22467.11 162.99 41476.13 88888.00 2023-12-05 23:42:43.000 339 22467.15 162.82 41476.07 88888.00 2023-12-05 23:42:44.000 339 22467.15 162.75 41476.02 88888.00 2023-12-05 23:42:45.000 339 22467.07 162.82 41475.99 47555.81 2023-12-05 23:42:46.000 339 22467.04 162.93 41476.04 88888.00 2023-12-05 23:42:47.000 339 22467.06 162.99 41476.12 88888.00 2023-12-05 23:42:48.000 339 22467.07 163.01 41476.16 88888.00 2023-12-05 23:42:49.000 339 22467.05 162.85 41476.18 88888.00 2023-12-05 23:42:50.000 339 22467.06 162.61 41476.15 47555.79 2023-12-05 23:42:51.000 339 22467.10 162.71 41476.17 88888.00 2023-12-05 23:42:52.000 339 22467.11 162.99 41476.23 88888.00 2023-12-05 23:42:53.000 339 22467.13 163.17 41476.24 88888.00 2023-12-05 23:42:54.000 339 22467.16 163.37 41476.26 88888.00 2023-12-05 23:42:55.000 339 22467.14 163.44 41476.25 47555.81 2023-12-05 23:42:56.000 339 22467.09 163.28 41476.16 88888.00 2023-12-05 23:42:57.000 339 22467.06 163.21 41476.14 88888.00 2023-12-05 23:42:58.000 339 22467.06 163.29 41476.24 88888.00 2023-12-05 23:42:59.000 339 22467.07 163.23 41476.34 88888.00 2023-12-05 23:43:00.000 339 22467.12 163.16 41476.33 47555.79 2023-12-05 23:43:01.000 339 22467.14 163.33 41476.34 88888.00 2023-12-05 23:43:02.000 339 22467.07 163.41 41476.34 88888.00 2023-12-05 23:43:03.000 339 22467.01 163.24 41476.24 88888.00 2023-12-05 23:43:04.000 339 22467.03 163.14 41476.19 88888.00 2023-12-05 23:43:05.000 339 22467.06 163.16 41476.28 47555.75 2023-12-05 23:43:06.000 339 22467.08 163.22 41476.35 88888.00 2023-12-05 23:43:07.000 339 22467.11 163.29 41476.39 88888.00 2023-12-05 23:43:08.000 339 22467.11 163.27 41476.43 88888.00 2023-12-05 23:43:09.000 339 22467.05 163.26 41476.39 88888.00 2023-12-05 23:43:10.000 339 22467.00 163.38 41476.31 47555.72 2023-12-05 23:43:11.000 339 22467.00 163.54 41476.31 88888.00 2023-12-05 23:43:12.000 339 22466.97 163.55 41476.36 88888.00 2023-12-05 23:43:13.000 339 22466.90 163.48 41476.32 88888.00 2023-12-05 23:43:14.000 339 22466.89 163.46 41476.27 88888.00 2023-12-05 23:43:15.000 339 22466.96 163.45 41476.27 47555.66 2023-12-05 23:43:16.000 339 22467.05 163.48 41476.28 88888.00 2023-12-05 23:43:17.000 339 22467.07 163.58 41476.25 88888.00 2023-12-05 23:43:18.000 339 22467.00 163.55 41476.19 88888.00 2023-12-05 23:43:19.000 339 22466.93 163.44 41476.21 88888.00 2023-12-05 23:43:20.000 339 22466.91 163.44 41476.24 47555.63 2023-12-05 23:43:21.000 339 22466.91 163.56 41476.16 88888.00 2023-12-05 23:43:22.000 339 22466.92 163.62 41476.09 88888.00 2023-12-05 23:43:23.000 339 22466.93 163.55 41476.10 88888.00 2023-12-05 23:43:24.000 339 22466.92 163.53 41476.17 88888.00 2023-12-05 23:43:25.000 339 22466.90 163.66 41476.27 47555.53 2023-12-05 23:43:26.000 339 22466.86 163.75 41476.26 88888.00 2023-12-05 23:43:27.000 339 22466.82 163.81 41476.20 88888.00 2023-12-05 23:43:28.000 339 22466.81 163.94 41476.18 88888.00 2023-12-05 23:43:29.000 339 22466.77 163.97 41476.11 88888.00 2023-12-05 23:43:30.000 339 22466.71 163.89 41476.04 47555.50 2023-12-05 23:43:31.000 339 22466.69 163.90 41476.07 88888.00 2023-12-05 23:43:32.000 339 22466.73 163.97 41476.18 88888.00 2023-12-05 23:43:33.000 339 22466.77 164.17 41476.27 88888.00 2023-12-05 23:43:34.000 339 22466.73 164.39 41476.35 88888.00 2023-12-05 23:43:35.000 339 22466.65 164.31 41476.44 47555.42 2023-12-05 23:43:36.000 339 22466.60 164.15 41476.55 88888.00 2023-12-05 23:43:37.000 339 22466.56 164.12 41476.63 88888.00 2023-12-05 23:43:38.000 339 22466.49 164.13 41476.61 88888.00 2023-12-05 23:43:39.000 339 22466.47 164.20 41476.54 88888.00 2023-12-05 23:43:40.000 339 22466.46 164.25 41476.52 47555.40 2023-12-05 23:43:41.000 339 22466.41 164.21 41476.56 88888.00 2023-12-05 23:43:42.000 339 22466.33 164.25 41476.63 88888.00 2023-12-05 23:43:43.000 339 22466.25 164.47 41476.68 88888.00 2023-12-05 23:43:44.000 339 22466.25 164.70 41476.71 88888.00 2023-12-05 23:43:45.000 339 22466.29 164.69 41476.68 47555.39 2023-12-05 23:43:46.000 339 22466.26 164.51 41476.55 88888.00 2023-12-05 23:43:47.000 339 22466.26 164.38 41476.48 88888.00 2023-12-05 23:43:48.000 339 22466.31 164.34 41476.54 88888.00 2023-12-05 23:43:49.000 339 22466.36 164.46 41476.62 88888.00 2023-12-05 23:43:50.000 339 22466.40 164.66 41476.63 47555.37 2023-12-05 23:43:51.000 339 22466.38 164.60 41476.60 88888.00 2023-12-05 23:43:52.000 339 22466.35 164.34 41476.59 88888.00 2023-12-05 23:43:53.000 339 22466.40 164.19 41476.59 88888.00 2023-12-05 23:43:54.000 339 22466.49 164.32 41476.60 88888.00 2023-12-05 23:43:55.000 339 22466.56 164.55 41476.64 47555.42 2023-12-05 23:43:56.000 339 22466.57 164.53 41476.68 88888.00 2023-12-05 23:43:57.000 339 22466.55 164.44 41476.68 88888.00 2023-12-05 23:43:58.000 339 22466.56 164.44 41476.59 88888.00 2023-12-05 23:43:59.000 339 22466.59 164.40 41476.48 88888.00 2023-12-05 23:44:00.000 339 22466.65 164.38 41476.49 47555.48 2023-12-05 23:44:01.000 339 22466.71 164.50 41476.61 88888.00 2023-12-05 23:44:02.000 339 22466.75 164.57 41476.67 88888.00 2023-12-05 23:44:03.000 339 22466.76 164.50 41476.66 88888.00 2023-12-05 23:44:04.000 339 22466.76 164.44 41476.65 88888.00 2023-12-05 23:44:05.000 339 22466.77 164.50 41476.65 47555.54 2023-12-05 23:44:06.000 339 22466.83 164.57 41476.64 88888.00 2023-12-05 23:44:07.000 339 22466.87 164.60 41476.60 88888.00 2023-12-05 23:44:08.000 339 22466.86 164.51 41476.49 88888.00 2023-12-05 23:44:09.000 339 22466.88 164.43 41476.46 88888.00 2023-12-05 23:44:10.000 339 22466.88 164.47 41476.54 47555.56 2023-12-05 23:44:11.000 339 22466.82 164.53 41476.62 88888.00 2023-12-05 23:44:12.000 339 22466.78 164.59 41476.56 88888.00 2023-12-05 23:44:13.000 339 22466.78 164.63 41476.49 88888.00 2023-12-05 23:44:14.000 339 22466.78 164.55 41476.48 88888.00 2023-12-05 23:44:15.000 339 22466.77 164.37 41476.54 47555.54 2023-12-05 23:44:16.000 339 22466.78 164.31 41476.61 88888.00 2023-12-05 23:44:17.000 339 22466.82 164.43 41476.63 88888.00 2023-12-05 23:44:18.000 339 22466.81 164.46 41476.62 88888.00 2023-12-05 23:44:19.000 339 22466.75 164.44 41476.64 88888.00 2023-12-05 23:44:20.000 339 22466.69 164.51 41476.62 47555.57 2023-12-05 23:44:21.000 339 22466.65 164.48 41476.48 88888.00 2023-12-05 23:44:22.000 339 22466.62 164.33 41476.41 88888.00 2023-12-05 23:44:23.000 339 22466.60 164.21 41476.48 88888.00 2023-12-05 23:44:24.000 339 22466.55 164.09 41476.54 88888.00 2023-12-05 23:44:25.000 339 22466.49 163.94 41476.53 47555.52 2023-12-05 23:44:26.000 339 22466.50 164.03 41476.60 88888.00 2023-12-05 23:44:27.000 339 22466.53 164.26 41476.66 88888.00 2023-12-05 23:44:28.000 339 22466.53 164.24 41476.59 88888.00 2023-12-05 23:44:29.000 339 22466.52 164.10 41476.46 88888.00 2023-12-05 23:44:30.000 339 22466.48 164.12 41476.44 47555.48 2023-12-05 23:44:31.000 339 22466.44 164.23 41476.50 88888.00 2023-12-05 23:44:32.000 339 22466.42 164.27 41476.57 88888.00 2023-12-05 23:44:33.000 339 22466.45 164.34 41476.60 88888.00 2023-12-05 23:44:34.000 339 22466.53 164.51 41476.59 88888.00 2023-12-05 23:44:35.000 339 22466.56 164.56 41476.56 47555.42 2023-12-05 23:44:36.000 339 22466.48 164.40 41476.54 88888.00 2023-12-05 23:44:37.000 339 22466.39 164.29 41476.52 88888.00 2023-12-05 23:44:38.000 339 22466.40 164.36 41476.45 88888.00 2023-12-05 23:44:39.000 339 22466.51 164.61 41476.38 88888.00 2023-12-05 23:44:40.000 339 22466.58 164.81 41476.39 47555.37 2023-12-05 23:44:41.000 339 22466.50 164.66 41476.41 88888.00 2023-12-05 23:44:42.000 339 22466.39 164.45 41476.41 88888.00 2023-12-05 23:44:43.000 339 22466.34 164.60 41476.43 88888.00 2023-12-05 23:44:44.000 339 22466.33 164.81 41476.46 88888.00 2023-12-05 23:44:45.000 339 22466.28 164.65 41476.39 47555.33 2023-12-05 23:44:46.000 339 22466.24 164.36 41476.31 88888.00 2023-12-05 23:44:47.000 339 22466.26 164.25 41476.33 88888.00 2023-12-05 23:44:48.000 339 22466.26 164.25 41476.36 88888.00 2023-12-05 23:44:49.000 339 22466.22 164.31 41476.31 88888.00 2023-12-05 23:44:50.000 339 22466.18 164.45 41476.29 47555.29 2023-12-05 23:44:51.000 339 22466.16 164.47 41476.36 88888.00 2023-12-05 23:44:52.000 339 22466.12 164.35 41476.34 88888.00 2023-12-05 23:44:53.000 339 22466.10 164.31 41476.29 88888.00 2023-12-05 23:44:54.000 339 22466.12 164.35 41476.34 88888.00 2023-12-05 23:44:55.000 339 22466.17 164.34 41476.44 47555.24 2023-12-05 23:44:56.000 339 22466.23 164.42 41476.55 88888.00 2023-12-05 23:44:57.000 339 22466.28 164.62 41476.57 88888.00 2023-12-05 23:44:58.000 339 22466.28 164.69 41476.41 88888.00 2023-12-05 23:44:59.000 339 22466.32 164.64 41476.27 88888.00 2023-12-05 23:45:00.000 339 22466.33 164.60 41476.31 47555.22 2023-12-05 23:45:01.000 339 22466.27 164.55 41476.43 88888.00 2023-12-05 23:45:02.000 339 22466.23 164.49 41476.52 88888.00 2023-12-05 23:45:03.000 339 22466.22 164.60 41476.54 88888.00 2023-12-05 23:45:04.000 339 22466.22 164.80 41476.49 88888.00 2023-12-05 23:45:05.000 339 22466.18 164.68 41476.40 47555.23 2023-12-05 23:45:06.000 339 22466.15 164.44 41476.36 88888.00 2023-12-05 23:45:07.000 339 22466.18 164.52 41476.46 88888.00 2023-12-05 23:45:08.000 339 22466.18 164.70 41476.54 88888.00 2023-12-05 23:45:09.000 339 22466.08 164.61 41476.46 88888.00 2023-12-05 23:45:10.000 339 22466.00 164.41 41476.37 47555.21 2023-12-05 23:45:11.000 339 22465.96 164.44 41476.34 88888.00 2023-12-05 23:45:12.000 339 22465.95 164.57 41476.27 88888.00 2023-12-05 23:45:13.000 339 22465.98 164.71 41476.18 88888.00 2023-12-05 23:45:14.000 339 22466.04 164.84 41476.18 88888.00 2023-12-05 23:45:15.000 339 22466.07 164.81 41476.27 47555.15 2023-12-05 23:45:16.000 339 22466.05 164.67 41476.30 88888.00 2023-12-05 23:45:17.000 339 22466.00 164.59 41476.26 88888.00 2023-12-05 23:45:18.000 339 22465.97 164.66 41476.28 88888.00 2023-12-05 23:45:19.000 339 22466.00 164.85 41476.31 88888.00 2023-12-05 23:45:20.000 339 22466.06 164.95 41476.22 47555.20 2023-12-05 23:45:21.000 339 22466.03 164.81 41476.14 88888.00 2023-12-05 23:45:22.000 339 22465.97 164.66 41476.17 88888.00 2023-12-05 23:45:23.000 339 22465.96 164.56 41476.21 88888.00 2023-12-05 23:45:24.000 339 22465.98 164.44 41476.21 88888.00 2023-12-05 23:45:25.000 339 22465.98 164.48 41476.19 47555.20 2023-12-05 23:45:26.000 339 22466.02 164.65 41476.17 88888.00 2023-12-05 23:45:27.000 339 22466.09 164.69 41476.21 88888.00 2023-12-05 23:45:28.000 339 22466.10 164.67 41476.23 88888.00 2023-12-05 23:45:29.000 339 22466.10 164.70 41476.18 88888.00 2023-12-05 23:45:30.000 339 22466.14 164.70 41476.16 47555.25 2023-12-05 23:45:31.000 339 22466.18 164.60 41476.20 88888.00 2023-12-05 23:45:32.000 339 22466.20 164.52 41476.19 88888.00 2023-12-05 23:45:33.000 339 22466.19 164.41 41476.14 88888.00 2023-12-05 23:45:34.000 339 22466.21 164.34 41476.15 88888.00 2023-12-05 23:45:35.000 339 22466.28 164.48 41476.21 47555.26 2023-12-05 23:45:36.000 339 22466.31 164.54 41476.20 88888.00 2023-12-05 23:45:37.000 339 22466.31 164.46 41476.16 88888.00 2023-12-05 23:45:38.000 339 22466.31 164.47 41476.16 88888.00 2023-12-05 23:45:39.000 339 22466.27 164.50 41476.16 88888.00 2023-12-05 23:45:40.000 339 22466.26 164.44 41476.14 47555.26 2023-12-05 23:45:41.000 339 22466.28 164.35 41476.07 88888.00 2023-12-05 23:45:42.000 339 22466.29 164.28 41476.04 88888.00 2023-12-05 23:45:43.000 339 22466.30 164.32 41476.08 88888.00 2023-12-05 23:45:44.000 339 22466.28 164.35 41476.09 88888.00 2023-12-05 23:45:45.000 339 22466.24 164.24 41476.05 47555.21 2023-12-05 23:45:46.000 339 22466.19 164.16 41476.02 88888.00 2023-12-05 23:45:47.000 339 22466.15 164.14 41476.02 88888.00 2023-12-05 23:45:48.000 339 22466.16 164.10 41476.04 88888.00 2023-12-05 23:45:49.000 339 22466.23 164.20 41476.15 88888.00 2023-12-05 23:45:50.000 339 22466.26 164.36 41476.24 47555.20 2023-12-05 23:45:51.000 339 22466.19 164.29 41476.21 88888.00 2023-12-05 23:45:52.000 339 22466.14 164.13 41476.14 88888.00 2023-12-05 23:45:53.000 339 22466.10 164.10 41476.10 88888.00 2023-12-05 23:45:54.000 339 22466.11 164.15 41476.14 88888.00 2023-12-05 23:45:55.000 339 22466.15 164.15 41476.17 47555.16 2023-12-05 23:45:56.000 339 22466.15 164.06 41476.13 88888.00 2023-12-05 23:45:57.000 339 22466.17 163.99 41476.11 88888.00 2023-12-05 23:45:58.000 339 22466.20 164.02 41476.13 88888.00 2023-12-05 23:45:59.000 339 22466.18 164.09 41476.16 88888.00 2023-12-05 23:46:00.000 339 22466.11 164.07 41476.18 47555.12 2023-12-05 23:46:01.000 339 22466.05 163.94 41476.17 88888.00 2023-12-05 23:46:02.000 339 22466.00 163.80 41476.16 88888.00 2023-12-05 23:46:03.000 339 22465.94 163.60 41476.15 88888.00 2023-12-05 23:46:04.000 339 22465.88 163.49 41476.17 88888.00 2023-12-05 23:46:05.000 339 22465.90 163.59 41476.26 47555.12 2023-12-05 23:46:06.000 339 22465.93 163.71 41476.30 88888.00 2023-12-05 23:46:07.000 339 22465.94 163.80 41476.27 88888.00 2023-12-05 23:46:08.000 339 22465.93 164.02 41476.23 88888.00 2023-12-05 23:46:09.000 339 22465.93 164.08 41476.20 88888.00 2023-12-05 23:46:10.000 339 22465.92 163.84 41476.21 47555.07 2023-12-05 23:46:11.000 339 22465.90 163.71 41476.24 88888.00 2023-12-05 23:46:12.000 339 22465.90 163.75 41476.23 88888.00 2023-12-05 23:46:13.000 339 22465.92 163.63 41476.18 88888.00 2023-12-05 23:46:14.000 339 22465.95 163.44 41476.13 88888.00 2023-12-05 23:46:15.000 339 22465.96 163.51 41476.11 47555.07 2023-12-05 23:46:16.000 339 22465.91 163.72 41476.14 88888.00 2023-12-05 23:46:17.000 339 22465.86 163.82 41476.13 88888.00 2023-12-05 23:46:18.000 339 22465.90 163.96 41476.12 88888.00 2023-12-05 23:46:19.000 339 22465.98 164.07 41476.16 88888.00 2023-12-05 23:46:20.000 339 22465.97 163.97 41476.16 47555.04 2023-12-05 23:46:21.000 339 22465.88 163.79 41476.11 88888.00 2023-12-05 23:46:22.000 339 22465.85 163.70 41476.15 88888.00 2023-12-05 23:46:23.000 339 22465.88 163.69 41476.20 88888.00 2023-12-05 23:46:24.000 339 22465.91 163.66 41476.17 88888.00 2023-12-05 23:46:25.000 339 22465.94 163.67 41476.22 47555.05 2023-12-05 23:46:26.000 339 22465.95 163.75 41476.30 88888.00 2023-12-05 23:46:27.000 339 22465.93 163.78 41476.27 88888.00 2023-12-05 23:46:28.000 339 22465.91 163.57 41476.19 88888.00 2023-12-05 23:46:29.000 339 22465.92 163.32 41476.11 88888.00 2023-12-05 23:46:30.000 339 22466.00 163.49 41476.12 47555.05 2023-12-05 23:46:31.000 339 22466.04 163.79 41476.20 88888.00 2023-12-05 23:46:32.000 339 22465.99 163.80 41476.23 88888.00 2023-12-05 23:46:33.000 339 22465.92 163.77 41476.26 88888.00 2023-12-05 23:46:34.000 339 22465.91 163.87 41476.31 88888.00 2023-12-05 23:46:35.000 339 22465.90 163.90 41476.27 47555.01 2023-12-05 23:46:36.000 339 22465.88 163.76 41476.17 88888.00 2023-12-05 23:46:37.000 339 22465.85 163.62 41476.16 88888.00 2023-12-05 23:46:38.000 339 22465.87 163.64 41476.18 88888.00 2023-12-05 23:46:39.000 339 22465.92 163.78 41476.16 88888.00 2023-12-05 23:46:40.000 339 22465.97 163.86 41476.15 47555.05 2023-12-05 23:46:41.000 339 22465.95 163.76 41476.14 88888.00 2023-12-05 23:46:42.000 339 22465.92 163.63 41476.11 88888.00 2023-12-05 23:46:43.000 339 22465.94 163.67 41476.07 88888.00 2023-12-05 23:46:44.000 339 22466.00 163.81 41476.03 88888.00 2023-12-05 23:46:45.000 339 22466.01 163.76 41475.99 47555.04 2023-12-05 23:46:46.000 339 22465.99 163.57 41475.97 88888.00 2023-12-05 23:46:47.000 339 22466.00 163.50 41475.96 88888.00 2023-12-05 23:46:48.000 339 22466.00 163.52 41475.96 88888.00 2023-12-05 23:46:49.000 339 22466.01 163.53 41476.02 88888.00 2023-12-05 23:46:50.000 339 22466.06 163.51 41476.14 47555.07 2023-12-05 23:46:51.000 339 22466.09 163.47 41476.15 88888.00 2023-12-05 23:46:52.000 339 22466.08 163.40 41476.07 88888.00 2023-12-05 23:46:53.000 339 22466.06 163.32 41476.07 88888.00 2023-12-05 23:46:54.000 339 22466.03 163.28 41476.12 88888.00 2023-12-05 23:46:55.000 339 22466.00 163.34 41476.09 47555.06 2023-12-05 23:46:56.000 339 22466.00 163.40 41476.04 88888.00 2023-12-05 23:46:57.000 339 22466.03 163.40 41476.05 88888.00 2023-12-05 23:46:58.000 339 22466.07 163.34 41476.05 88888.00 2023-12-05 23:46:59.000 339 22466.03 163.22 41475.97 88888.00 2023-12-05 23:47:00.000 339 22465.92 163.16 41475.86 47555.04 2023-12-05 23:47:01.000 339 22465.85 163.24 41475.84 88888.00 2023-12-05 23:47:02.000 339 22465.89 163.36 41475.93 88888.00 2023-12-05 23:47:03.000 339 22465.95 163.38 41476.05 88888.00 2023-12-05 23:47:04.000 339 22465.96 163.33 41476.09 88888.00 2023-12-05 23:47:05.000 339 22465.94 163.30 41476.06 47555.03 2023-12-05 23:47:06.000 339 22465.93 163.37 41476.06 88888.00 2023-12-05 23:47:07.000 339 22465.88 163.39 41476.07 88888.00 2023-12-05 23:47:08.000 339 22465.85 163.27 41476.05 88888.00 2023-12-05 23:47:09.000 339 22465.90 163.13 41476.05 88888.00 2023-12-05 23:47:10.000 339 22465.93 163.11 41476.06 47554.99 2023-12-05 23:47:11.000 339 22465.91 163.16 41476.04 88888.00 2023-12-05 23:47:12.000 339 22465.90 163.17 41476.06 88888.00 2023-12-05 23:47:13.000 339 22465.92 163.16 41476.11 88888.00 2023-12-05 23:47:14.000 339 22465.91 163.16 41476.12 88888.00 2023-12-05 23:47:15.000 339 22465.84 163.14 41476.11 47555.01 2023-12-05 23:47:16.000 339 22465.76 163.10 41476.06 88888.00 2023-12-05 23:47:17.000 339 22465.74 163.07 41476.00 88888.00 2023-12-05 23:47:18.000 339 22465.77 163.09 41476.02 88888.00 2023-12-05 23:47:19.000 339 22465.80 163.01 41476.07 88888.00 2023-12-05 23:47:20.000 339 22465.82 162.89 41476.13 47554.97 2023-12-05 23:47:21.000 339 22465.83 162.94 41476.19 88888.00 2023-12-05 23:47:22.000 339 22465.81 163.02 41476.18 88888.00 2023-12-05 23:47:23.000 339 22465.76 162.90 41476.10 88888.00 2023-12-05 23:47:24.000 339 22465.69 162.74 41475.98 88888.00 2023-12-05 23:47:25.000 339 22465.68 162.82 41475.92 47554.96 2023-12-05 23:47:26.000 339 22465.67 162.96 41475.90 88888.00 2023-12-05 23:47:27.000 339 22465.63 162.94 41475.89 88888.00 2023-12-05 23:47:28.000 339 22465.63 162.74 41475.93 88888.00 2023-12-05 23:47:29.000 339 22465.69 162.47 41476.01 88888.00 2023-12-05 23:47:30.000 339 22465.73 162.45 41476.07 47554.89 2023-12-05 23:47:31.000 339 22465.72 162.71 41476.13 88888.00 2023-12-05 23:47:32.000 339 22465.67 162.86 41476.14 88888.00 2023-12-05 23:47:33.000 339 22465.62 162.85 41476.08 88888.00 2023-12-05 23:47:34.000 339 22465.60 162.72 41476.03 88888.00 2023-12-05 23:47:35.000 339 22465.58 162.49 41476.02 47554.88 2023-12-05 23:47:36.000 339 22465.59 162.53 41476.07 88888.00 2023-12-05 23:47:37.000 339 22465.66 162.78 41476.16 88888.00 2023-12-05 23:47:38.000 339 22465.72 162.89 41476.20 88888.00 2023-12-05 23:47:39.000 339 22465.71 162.94 41476.20 88888.00 2023-12-05 23:47:40.000 339 22465.71 162.98 41476.19 47554.88 2023-12-05 23:47:41.000 339 22465.76 162.90 41476.16 88888.00 2023-12-05 23:47:42.000 339 22465.75 162.73 41476.16 88888.00 2023-12-05 23:47:43.000 339 22465.68 162.60 41476.17 88888.00 2023-12-05 23:47:44.000 339 22465.62 162.58 41476.12 88888.00 2023-12-05 23:47:45.000 339 22465.64 162.68 41476.11 47554.93 2023-12-05 23:47:46.000 339 22465.66 162.70 41476.14 88888.00 2023-12-05 23:47:47.000 339 22465.64 162.58 41476.12 88888.00 2023-12-05 23:47:48.000 339 22465.65 162.42 41476.11 88888.00 2023-12-05 23:47:49.000 339 22465.69 162.30 41476.18 88888.00 2023-12-05 23:47:50.000 339 22465.72 162.38 41476.27 47554.95 2023-12-05 23:47:51.000 339 22465.73 162.48 41476.18 88888.00 2023-12-05 23:47:52.000 339 22465.76 162.46 41476.04 88888.00 2023-12-05 23:47:53.000 339 22465.81 162.44 41476.06 88888.00 2023-12-05 23:47:54.000 339 22465.82 162.39 41476.17 88888.00 2023-12-05 23:47:55.000 339 22465.80 162.30 41476.23 47554.96 2023-12-05 23:47:56.000 339 22465.83 162.31 41476.21 88888.00 2023-12-05 23:47:57.000 339 22465.87 162.36 41476.14 88888.00 2023-12-05 23:47:58.000 339 22465.89 162.37 41476.03 88888.00 2023-12-05 23:47:59.000 339 22465.95 162.40 41475.98 88888.00 2023-12-05 23:48:00.000 339 22465.97 162.37 41475.98 47555.00 2023-12-05 23:48:01.000 339 22465.92 162.27 41476.04 88888.00 2023-12-05 23:48:02.000 339 22465.93 162.24 41476.18 88888.00 2023-12-05 23:48:03.000 339 22465.97 162.16 41476.29 88888.00 2023-12-05 23:48:04.000 339 22465.94 161.98 41476.29 88888.00 2023-12-05 23:48:05.000 339 22465.91 161.98 41476.26 47555.02 2023-12-05 23:48:06.000 339 22465.95 162.08 41476.14 88888.00 2023-12-05 23:48:07.000 339 22466.02 162.03 41476.04 88888.00 2023-12-05 23:48:08.000 339 22466.06 162.03 41476.06 88888.00 2023-12-05 23:48:09.000 339 22466.08 162.24 41476.12 88888.00 2023-12-05 23:48:10.000 339 22466.07 162.37 41476.14 47555.00 2023-12-05 23:48:11.000 339 22466.01 162.17 41476.12 88888.00 2023-12-05 23:48:12.000 339 22465.98 161.95 41476.14 88888.00 2023-12-05 23:48:13.000 339 22466.03 162.01 41476.15 88888.00 2023-12-05 23:48:14.000 339 22466.10 162.04 41476.11 88888.00 2023-12-05 23:48:15.000 339 22466.09 161.80 41476.07 47555.01 2023-12-05 23:48:16.000 339 22466.03 161.66 41476.07 88888.00 2023-12-05 23:48:17.000 339 22465.98 161.82 41476.09 88888.00 2023-12-05 23:48:18.000 339 22465.99 162.02 41476.13 88888.00 2023-12-05 23:48:19.000 339 22466.03 162.05 41476.15 88888.00 2023-12-05 23:48:20.000 339 22466.00 161.97 41476.16 47555.01 2023-12-05 23:48:21.000 339 22465.96 161.96 41476.16 88888.00 2023-12-05 23:48:22.000 339 22465.93 161.96 41476.12 88888.00 2023-12-05 23:48:23.000 339 22465.89 161.89 41476.01 88888.00 2023-12-05 23:48:24.000 339 22465.86 161.77 41475.94 88888.00 2023-12-05 23:48:25.000 339 22465.87 161.69 41475.97 47554.95 2023-12-05 23:48:26.000 339 22465.90 161.77 41476.10 88888.00 2023-12-05 23:48:27.000 339 22465.91 161.85 41476.20 88888.00 2023-12-05 23:48:28.000 339 22465.92 161.77 41476.22 88888.00 2023-12-05 23:48:29.000 339 22465.90 161.78 41476.22 88888.00 2023-12-05 23:48:30.000 339 22465.85 161.97 41476.23 47554.92 2023-12-05 23:48:31.000 339 22465.80 161.94 41476.20 88888.00 2023-12-05 23:48:32.000 339 22465.76 161.72 41476.09 88888.00 2023-12-05 23:48:33.000 339 22465.74 161.64 41475.94 88888.00 2023-12-05 23:48:34.000 339 22465.72 161.68 41475.84 88888.00 2023-12-05 23:48:35.000 339 22465.73 161.74 41475.85 47554.95 2023-12-05 23:48:36.000 339 22465.77 161.83 41475.93 88888.00 2023-12-05 23:48:37.000 339 22465.82 161.83 41475.98 88888.00 2023-12-05 23:48:38.000 339 22465.85 161.69 41475.91 88888.00 2023-12-05 23:48:39.000 339 22465.81 161.62 41475.81 88888.00 2023-12-05 23:48:40.000 339 22465.77 161.68 41475.79 47554.95 2023-12-05 23:48:41.000 339 22465.78 161.68 41475.79 88888.00 2023-12-05 23:48:42.000 339 22465.84 161.66 41475.79 88888.00 2023-12-05 23:48:43.000 339 22465.88 161.75 41475.79 88888.00 2023-12-05 23:48:44.000 339 22465.87 161.91 41475.89 88888.00 2023-12-05 23:48:45.000 339 22465.88 161.95 41475.97 47554.96 2023-12-05 23:48:46.000 339 22465.90 161.84 41475.95 88888.00 2023-12-05 23:48:47.000 339 22465.88 161.72 41475.93 88888.00 2023-12-05 23:48:48.000 339 22465.88 161.70 41475.93 88888.00 2023-12-05 23:48:49.000 339 22465.92 161.72 41475.98 88888.00 2023-12-05 23:48:50.000 339 22465.99 161.80 41476.08 47554.99 2023-12-05 23:48:51.000 339 22466.02 161.84 41476.11 88888.00 2023-12-05 23:48:52.000 339 22466.04 161.80 41476.03 88888.00 2023-12-05 23:48:53.000 339 22466.11 161.76 41476.02 88888.00 2023-12-05 23:48:54.000 339 22466.17 161.80 41476.03 88888.00 2023-12-05 23:48:55.000 339 22466.17 161.85 41475.98 47555.00 2023-12-05 23:48:56.000 339 22466.15 161.80 41475.98 88888.00 2023-12-05 23:48:57.000 339 22466.13 161.72 41475.99 88888.00 2023-12-05 23:48:58.000 339 22466.10 161.65 41475.98 88888.00 2023-12-05 23:48:59.000 339 22466.10 161.61 41476.05 88888.00 2023-12-05 23:49:00.000 339 22466.16 161.69 41476.13 47555.02 2023-12-05 23:49:01.000 339 22466.19 161.79 41476.09 88888.00 2023-12-05 23:49:02.000 339 22466.21 161.80 41476.00 88888.00 2023-12-05 23:49:03.000 339 22466.24 161.84 41475.95 88888.00 2023-12-05 23:49:04.000 339 22466.23 161.96 41475.94 88888.00 2023-12-05 23:49:05.000 339 22466.18 161.97 41475.94 47554.98 2023-12-05 23:49:06.000 339 22466.15 161.81 41475.89 88888.00 2023-12-05 23:49:07.000 339 22466.14 161.73 41475.92 88888.00 2023-12-05 23:49:08.000 339 22466.16 161.81 41476.07 88888.00 2023-12-05 23:49:09.000 339 22466.14 161.76 41476.13 88888.00 2023-12-05 23:49:10.000 339 22466.10 161.51 41476.07 47554.97 2023-12-05 23:49:11.000 339 22466.10 161.49 41476.12 88888.00 2023-12-05 23:49:12.000 339 22466.15 161.64 41476.18 88888.00 2023-12-05 23:49:13.000 339 22466.16 161.53 41476.11 88888.00 2023-12-05 23:49:14.000 339 22466.10 161.28 41475.98 88888.00 2023-12-05 23:49:15.000 339 22466.01 161.33 41475.89 47554.94 2023-12-05 23:49:16.000 339 22465.96 161.56 41475.86 88888.00 2023-12-05 23:49:17.000 339 22465.97 161.65 41475.88 88888.00 2023-12-05 23:49:18.000 339 22466.00 161.62 41475.93 88888.00 2023-12-05 23:49:19.000 339 22466.02 161.71 41476.04 88888.00 2023-12-05 23:49:20.000 339 22466.03 161.84 41476.16 47554.88 2023-12-05 23:49:21.000 339 22466.03 161.75 41476.11 88888.00 2023-12-05 23:49:22.000 339 22466.03 161.58 41475.96 88888.00 2023-12-05 23:49:23.000 339 22465.98 161.52 41475.84 88888.00 2023-12-05 23:49:24.000 339 22465.91 161.41 41475.80 88888.00 2023-12-05 23:49:25.000 339 22465.88 161.28 41475.87 47554.88 2023-12-05 23:49:26.000 339 22465.89 161.37 41475.98 88888.00 2023-12-05 23:49:27.000 339 22465.89 161.57 41476.02 88888.00 2023-12-05 23:49:28.000 339 22465.93 161.75 41475.98 88888.00 2023-12-05 23:49:29.000 339 22465.97 161.89 41475.95 88888.00 2023-12-05 23:49:30.000 339 22465.90 161.82 41475.96 47554.83 2023-12-05 23:49:31.000 339 22465.79 161.62 41475.91 88888.00 2023-12-05 23:49:32.000 339 22465.78 161.59 41475.86 88888.00 2023-12-05 23:49:33.000 339 22465.80 161.53 41475.86 88888.00 2023-12-05 23:49:34.000 339 22465.74 161.31 41475.88 88888.00 2023-12-05 23:49:35.000 339 22465.69 161.35 41475.93 47554.81 2023-12-05 23:49:36.000 339 22465.72 161.66 41475.98 88888.00 2023-12-05 23:49:37.000 339 22465.76 161.79 41475.93 88888.00 2023-12-05 23:49:38.000 339 22465.71 161.73 41475.83 88888.00 2023-12-05 23:49:39.000 339 22465.62 161.74 41475.82 88888.00 2023-12-05 23:49:40.000 339 22465.60 161.87 41475.88 47554.78 2023-12-05 23:49:41.000 339 22465.63 161.89 41475.88 88888.00 2023-12-05 23:49:42.000 339 22465.64 161.81 41475.82 88888.00 2023-12-05 23:49:43.000 339 22465.65 161.87 41475.75 88888.00 2023-12-05 23:49:44.000 339 22465.63 161.97 41475.71 88888.00 2023-12-05 23:49:45.000 339 22465.58 161.88 41475.69 47554.71 2023-12-05 23:49:46.000 339 22465.56 161.73 41475.69 88888.00 2023-12-05 23:49:47.000 339 22465.56 161.68 41475.70 88888.00 2023-12-05 23:49:48.000 339 22465.53 161.64 41475.72 88888.00 2023-12-05 23:49:49.000 339 22465.55 161.63 41475.79 88888.00 2023-12-05 23:49:50.000 339 22465.60 161.72 41475.85 47554.69 2023-12-05 23:49:51.000 339 22465.62 161.81 41475.84 88888.00 2023-12-05 23:49:52.000 339 22465.60 161.81 41475.85 88888.00 2023-12-05 23:49:53.000 339 22465.55 161.86 41475.87 88888.00 2023-12-05 23:49:54.000 339 22465.53 162.01 41475.77 88888.00 2023-12-05 23:49:55.000 339 22465.56 162.11 41475.66 47554.71 2023-12-05 23:49:56.000 339 22465.59 162.05 41475.68 88888.00 2023-12-05 23:49:57.000 339 22465.61 161.94 41475.72 88888.00 2023-12-05 23:49:58.000 339 22465.66 161.97 41475.74 88888.00 2023-12-05 23:49:59.000 339 22465.69 162.07 41475.82 88888.00 2023-12-05 23:50:00.000 339 22465.65 162.04 41475.93 47554.69 2023-12-05 23:50:01.000 339 22465.64 162.03 41475.93 88888.00 2023-12-05 23:50:02.000 339 22465.68 162.04 41475.84 88888.00 2023-12-05 23:50:03.000 339 22465.69 161.91 41475.76 88888.00 2023-12-05 23:50:04.000 339 22465.68 161.88 41475.71 88888.00 2023-12-05 23:50:05.000 339 22465.67 162.01 41475.63 47554.69 2023-12-05 23:50:06.000 339 22465.63 162.08 41475.57 88888.00 2023-12-05 23:50:07.000 339 22465.62 162.12 41475.60 88888.00 2023-12-05 23:50:08.000 339 22465.62 162.17 41475.71 88888.00 2023-12-05 23:50:09.000 339 22465.61 162.20 41475.80 88888.00 2023-12-05 23:50:10.000 339 22465.61 162.19 41475.79 47554.70 2023-12-05 23:50:11.000 339 22465.62 162.16 41475.72 88888.00 2023-12-05 23:50:12.000 339 22465.59 162.16 41475.66 88888.00 2023-12-05 23:50:13.000 339 22465.56 162.19 41475.60 88888.00 2023-12-05 23:50:14.000 339 22465.56 162.27 41475.66 88888.00 2023-12-05 23:50:15.000 339 22465.56 162.40 41475.80 47554.71 2023-12-05 23:50:16.000 339 22465.54 162.44 41475.79 88888.00 2023-12-05 23:50:17.000 339 22465.54 162.36 41475.65 88888.00 2023-12-05 23:50:18.000 339 22465.56 162.23 41475.57 88888.00 2023-12-05 23:50:19.000 339 22465.60 162.12 41475.56 88888.00 2023-12-05 23:50:20.000 339 22465.62 162.15 41475.54 47554.70 2023-12-05 23:50:21.000 339 22465.62 162.23 41475.54 88888.00 2023-12-05 23:50:22.000 339 22465.61 162.25 41475.61 88888.00 2023-12-05 23:50:23.000 339 22465.62 162.36 41475.71 88888.00 2023-12-05 23:50:24.000 339 22465.64 162.65 41475.77 88888.00 2023-12-05 23:50:25.000 339 22465.69 162.78 41475.79 47554.69 2023-12-05 23:50:26.000 339 22465.69 162.50 41475.75 88888.00 2023-12-05 23:50:27.000 339 22465.59 162.22 41475.65 88888.00 2023-12-05 23:50:28.000 339 22465.53 162.36 41475.59 88888.00 2023-12-05 23:50:29.000 339 22465.53 162.70 41475.67 88888.00 2023-12-05 23:50:30.000 339 22465.53 162.71 41475.79 47554.65 2023-12-05 23:50:31.000 339 22465.53 162.49 41475.85 88888.00 2023-12-05 23:50:32.000 339 22465.57 162.44 41475.90 88888.00 2023-12-05 23:50:33.000 339 22465.57 162.50 41476.00 88888.00 2023-12-05 23:50:34.000 339 22465.51 162.47 41476.03 88888.00 2023-12-05 23:50:35.000 339 22465.51 162.43 41475.98 47554.68 2023-12-05 23:50:36.000 339 22465.53 162.40 41475.95 88888.00 2023-12-05 23:50:37.000 339 22465.49 162.38 41475.95 88888.00 2023-12-05 23:50:38.000 339 22465.47 162.42 41475.95 88888.00 2023-12-05 23:50:39.000 339 22465.48 162.35 41475.93 88888.00 2023-12-05 23:50:40.000 339 22465.44 162.21 41475.86 47554.59 2023-12-05 23:50:41.000 339 22465.39 162.28 41475.81 88888.00 2023-12-05 23:50:42.000 339 22465.41 162.45 41475.84 88888.00 2023-12-05 23:50:43.000 339 22465.40 162.53 41475.88 88888.00 2023-12-05 23:50:44.000 339 22465.31 162.52 41475.85 88888.00 2023-12-05 23:50:45.000 339 22465.22 162.40 41475.82 47554.56 2023-12-05 23:50:46.000 339 22465.20 162.33 41475.80 88888.00 2023-12-05 23:50:47.000 339 22465.19 162.42 41475.79 88888.00 2023-12-05 23:50:48.000 339 22465.19 162.38 41475.80 88888.00 2023-12-05 23:50:49.000 339 22465.20 162.08 41475.79 88888.00 2023-12-05 23:50:50.000 339 22465.22 161.97 41475.78 47554.54 2023-12-05 23:50:51.000 339 22465.27 162.37 41475.81 88888.00 2023-12-05 23:50:52.000 339 22465.31 162.71 41475.76 88888.00 2023-12-05 23:50:53.000 339 22465.29 162.56 41475.62 88888.00 2023-12-05 23:50:54.000 339 22465.23 162.26 41475.53 88888.00 2023-12-05 23:50:55.000 339 22465.23 162.26 41475.62 47554.53 2023-12-05 23:50:56.000 339 22465.35 162.50 41475.79 88888.00 2023-12-05 23:50:57.000 339 22465.43 162.73 41475.86 88888.00 2023-12-05 23:50:58.000 339 22465.42 162.83 41475.86 88888.00 2023-12-05 23:50:59.000 339 22465.39 162.70 41475.83 88888.00 2023-12-05 23:51:00.000 339 22465.40 162.48 41475.72 47554.56 2023-12-05 23:51:01.000 339 22465.40 162.51 41475.56 88888.00 2023-12-05 23:51:02.000 339 22465.40 162.68 41475.47 88888.00 2023-12-05 23:51:03.000 339 22465.42 162.73 41475.52 88888.00 2023-12-05 23:51:04.000 339 22465.39 162.63 41475.59 88888.00 2023-12-05 23:51:05.000 339 22465.36 162.63 41475.66 47554.59 2023-12-05 23:51:06.000 339 22465.43 162.79 41475.77 88888.00 2023-12-05 23:51:07.000 339 22465.51 162.82 41475.82 88888.00 2023-12-05 23:51:08.000 339 22465.52 162.48 41475.68 88888.00 2023-12-05 23:51:09.000 339 22465.48 162.10 41475.48 88888.00 2023-12-05 23:51:10.000 339 22465.47 162.27 41475.47 47554.63 2023-12-05 23:51:11.000 339 22465.52 162.66 41475.53 88888.00 2023-12-05 23:51:12.000 339 22465.59 162.78 41475.55 88888.00 2023-12-05 23:51:13.000 339 22465.59 162.82 41475.63 88888.00 2023-12-05 23:51:14.000 339 22465.56 162.91 41475.69 88888.00 2023-12-05 23:51:15.000 339 22465.57 162.91 41475.66 47554.69 2023-12-05 23:51:16.000 339 22465.60 162.81 41475.61 88888.00 2023-12-05 23:51:17.000 339 22465.62 162.73 41475.55 88888.00 2023-12-05 23:51:18.000 339 22465.62 162.73 41475.57 88888.00 2023-12-05 23:51:19.000 339 22465.64 162.73 41475.68 88888.00 2023-12-05 23:51:20.000 339 22465.64 162.63 41475.68 47554.72 2023-12-05 23:51:21.000 339 22465.62 162.63 41475.64 88888.00 2023-12-05 23:51:22.000 339 22465.65 162.78 41475.73 88888.00 2023-12-05 23:51:23.000 339 22465.72 162.81 41475.86 88888.00 2023-12-05 23:51:24.000 339 22465.76 162.77 41475.91 88888.00 2023-12-05 23:51:25.000 339 22465.75 162.75 41475.84 47554.77 2023-12-05 23:51:26.000 339 22465.70 162.64 41475.72 88888.00 2023-12-05 23:51:27.000 339 22465.69 162.58 41475.65 88888.00 2023-12-05 23:51:28.000 339 22465.73 162.77 41475.68 88888.00 2023-12-05 23:51:29.000 339 22465.76 162.94 41475.81 88888.00 2023-12-05 23:51:30.000 339 22465.74 162.81 41475.86 47554.75 2023-12-05 23:51:31.000 339 22465.76 162.68 41475.83 88888.00 2023-12-05 23:51:32.000 339 22465.83 162.74 41475.84 88888.00 2023-12-05 23:51:33.000 339 22465.85 162.69 41475.81 88888.00 2023-12-05 23:51:34.000 339 22465.81 162.52 41475.72 88888.00 2023-12-05 23:51:35.000 339 22465.78 162.48 41475.74 47554.80 2023-12-05 23:51:36.000 339 22465.75 162.54 41475.84 88888.00 2023-12-05 23:51:37.000 339 22465.69 162.52 41475.87 88888.00 2023-12-05 23:51:38.000 339 22465.67 162.55 41475.88 88888.00 2023-12-05 23:51:39.000 339 22465.69 162.78 41475.90 88888.00 2023-12-05 23:51:40.000 339 22465.73 162.93 41475.93 47554.77 2023-12-05 23:51:41.000 339 22465.72 162.78 41475.88 88888.00 2023-12-05 23:51:42.000 339 22465.66 162.57 41475.71 88888.00 2023-12-05 23:51:43.000 339 22465.62 162.53 41475.61 88888.00 2023-12-05 23:51:44.000 339 22465.65 162.59 41475.69 88888.00 2023-12-05 23:51:45.000 339 22465.68 162.60 41475.82 47554.80 2023-12-05 23:51:46.000 339 22465.69 162.58 41475.86 88888.00 2023-12-05 23:51:47.000 339 22465.68 162.60 41475.87 88888.00 2023-12-05 23:51:48.000 339 22465.69 162.63 41475.89 88888.00 2023-12-05 23:51:49.000 339 22465.71 162.50 41475.85 88888.00 2023-12-05 23:51:50.000 339 22465.68 162.29 41475.80 47554.80 2023-12-05 23:51:51.000 339 22465.67 162.33 41475.79 88888.00 2023-12-05 23:51:52.000 339 22465.69 162.50 41475.81 88888.00 2023-12-05 23:51:53.000 339 22465.73 162.62 41475.79 88888.00 2023-12-05 23:51:54.000 339 22465.76 162.65 41475.68 88888.00 2023-12-05 23:51:55.000 339 22465.76 162.62 41475.62 47554.78 2023-12-05 23:51:56.000 339 22465.72 162.61 41475.65 88888.00 2023-12-05 23:51:57.000 339 22465.71 162.59 41475.72 88888.00 2023-12-05 23:51:58.000 339 22465.72 162.62 41475.80 88888.00 2023-12-05 23:51:59.000 339 22465.67 162.67 41475.82 88888.00 2023-12-05 23:52:00.000 339 22465.61 162.63 41475.75 47554.80 2023-12-05 23:52:01.000 339 22465.57 162.54 41475.76 88888.00 2023-12-05 23:52:02.000 339 22465.58 162.55 41475.81 88888.00 2023-12-05 23:52:03.000 339 22465.62 162.51 41475.82 88888.00 2023-12-05 23:52:04.000 339 22465.63 162.33 41475.82 88888.00 2023-12-05 23:52:05.000 339 22465.62 162.31 41475.85 47554.80 2023-12-05 23:52:06.000 339 22465.66 162.49 41475.81 88888.00 2023-12-05 23:52:07.000 339 22465.72 162.59 41475.77 88888.00 2023-12-05 23:52:08.000 339 22465.76 162.65 41475.82 88888.00 2023-12-05 23:52:09.000 339 22465.79 162.75 41475.89 88888.00 2023-12-05 23:52:10.000 339 22465.81 162.71 41475.89 47554.83 2023-12-05 23:52:11.000 339 22465.82 162.58 41475.85 88888.00 2023-12-05 23:52:12.000 339 22465.88 162.50 41475.83 88888.00 2023-12-05 23:52:13.000 339 22465.94 162.50 41475.86 88888.00 2023-12-05 23:52:14.000 339 22465.99 162.59 41475.90 88888.00 2023-12-05 23:52:15.000 339 22465.96 162.63 41475.89 47554.89 2023-12-05 23:52:16.000 339 22465.85 162.54 41475.78 88888.00 2023-12-05 23:52:17.000 339 22465.81 162.50 41475.69 88888.00 2023-12-05 23:52:18.000 339 22465.88 162.55 41475.72 88888.00 2023-12-05 23:52:19.000 339 22465.98 162.69 41475.82 88888.00 2023-12-05 23:52:20.000 339 22466.03 162.84 41475.92 47554.91 2023-12-05 23:52:21.000 339 22466.05 162.78 41475.90 88888.00 2023-12-05 23:52:22.000 339 22466.04 162.60 41475.84 88888.00 2023-12-05 23:52:23.000 339 22466.02 162.56 41475.87 88888.00 2023-12-05 23:52:24.000 339 22465.98 162.57 41475.87 88888.00 2023-12-05 23:52:25.000 339 22465.90 162.52 41475.73 47554.89 2023-12-05 23:52:26.000 339 22465.88 162.53 41475.63 88888.00 2023-12-05 23:52:27.000 339 22465.91 162.58 41475.67 88888.00 2023-12-05 23:52:28.000 339 22465.93 162.62 41475.76 88888.00 2023-12-05 23:52:29.000 339 22465.92 162.64 41475.82 88888.00 2023-12-05 23:52:30.000 339 22465.91 162.63 41475.82 47554.93 2023-12-05 23:52:31.000 339 22465.95 162.62 41475.83 88888.00 2023-12-05 23:52:32.000 339 22465.96 162.62 41475.82 88888.00 2023-12-05 23:52:33.000 339 22465.91 162.58 41475.77 88888.00 2023-12-05 23:52:34.000 339 22465.92 162.60 41475.79 88888.00 2023-12-05 23:52:35.000 339 22465.96 162.61 41475.79 47554.95 2023-12-05 23:52:36.000 339 22465.94 162.55 41475.76 88888.00 2023-12-05 23:52:37.000 339 22465.94 162.56 41475.87 88888.00 2023-12-05 23:52:38.000 339 22465.97 162.62 41476.03 88888.00 2023-12-05 23:52:39.000 339 22466.00 162.56 41476.04 88888.00 2023-12-05 23:52:40.000 339 22465.95 162.45 41476.00 47554.95 2023-12-05 23:52:41.000 339 22465.92 162.44 41476.06 88888.00 2023-12-05 23:52:42.000 339 22465.92 162.49 41476.09 88888.00 2023-12-05 23:52:43.000 339 22465.94 162.48 41476.05 88888.00 2023-12-05 23:52:44.000 339 22465.99 162.48 41476.06 88888.00 2023-12-05 23:52:45.000 339 22466.03 162.54 41476.10 47554.99 2023-12-05 23:52:46.000 339 22466.00 162.56 41476.07 88888.00 2023-12-05 23:52:47.000 339 22465.98 162.50 41475.98 88888.00 2023-12-05 23:52:48.000 339 22465.99 162.38 41475.88 88888.00 2023-12-05 23:52:49.000 339 22465.98 162.25 41475.85 88888.00 2023-12-05 23:52:50.000 339 22465.93 162.24 41475.84 47554.97 2023-12-05 23:52:51.000 339 22465.93 162.32 41475.82 88888.00 2023-12-05 23:52:52.000 339 22465.96 162.38 41475.89 88888.00 2023-12-05 23:52:53.000 339 22465.97 162.42 41476.01 88888.00 2023-12-05 23:52:54.000 339 22465.93 162.43 41476.11 88888.00 2023-12-05 23:52:55.000 339 22465.90 162.38 41476.15 47554.96 2023-12-05 23:52:56.000 339 22465.95 162.35 41476.14 88888.00 2023-12-05 23:52:57.000 339 22466.00 162.36 41476.10 88888.00 2023-12-05 23:52:58.000 339 22466.01 162.38 41476.09 88888.00 2023-12-05 23:52:59.000 339 22465.97 162.43 41476.10 88888.00 2023-12-05 23:53:00.000 339 22465.90 162.49 41476.05 47554.94 2023-12-05 23:53:01.000 339 22465.89 162.48 41476.03 88888.00 2023-12-05 23:53:02.000 339 22465.93 162.42 41476.04 88888.00 2023-12-05 23:53:03.000 339 22465.93 162.40 41476.04 88888.00 2023-12-05 23:53:04.000 339 22465.92 162.38 41476.06 88888.00 2023-12-05 23:53:05.000 339 22465.92 162.37 41476.09 47554.95 2023-12-05 23:53:06.000 339 22465.89 162.39 41476.07 88888.00 2023-12-05 23:53:07.000 339 22465.85 162.36 41476.06 88888.00 2023-12-05 23:53:08.000 339 22465.84 162.33 41476.05 88888.00 2023-12-05 23:53:09.000 339 22465.82 162.41 41476.06 88888.00 2023-12-05 23:53:10.000 339 22465.82 162.52 41476.06 47554.96 2023-12-05 23:53:11.000 339 22465.86 162.54 41476.06 88888.00 2023-12-05 23:53:12.000 339 22465.91 162.47 41476.08 88888.00 2023-12-05 23:53:13.000 339 22465.97 162.45 41476.15 88888.00 2023-12-05 23:53:14.000 339 22466.01 162.49 41476.18 88888.00 2023-12-05 23:53:15.000 339 22465.98 162.47 41476.08 47554.99 2023-12-05 23:53:16.000 339 22465.98 162.38 41476.02 88888.00 2023-12-05 23:53:17.000 339 22466.00 162.36 41476.10 88888.00 2023-12-05 23:53:18.000 339 22466.00 162.43 41476.19 88888.00 2023-12-05 23:53:19.000 339 22465.96 162.46 41476.23 88888.00 2023-12-05 23:53:20.000 339 22465.96 162.42 41476.25 47554.98 2023-12-05 23:53:21.000 339 22466.01 162.38 41476.26 88888.00 2023-12-05 23:53:22.000 339 22466.04 162.35 41476.18 88888.00 2023-12-05 23:53:23.000 339 22466.01 162.29 41476.08 88888.00 2023-12-05 23:53:24.000 339 22465.97 162.21 41476.11 88888.00 2023-12-05 23:53:25.000 339 22465.93 162.19 41476.13 47554.96 2023-12-05 23:53:26.000 339 22465.93 162.23 41476.06 88888.00 2023-12-05 23:53:27.000 339 22465.92 162.24 41476.01 88888.00 2023-12-05 23:53:28.000 339 22465.90 162.18 41476.09 88888.00 2023-12-05 23:53:29.000 339 22465.95 162.16 41476.20 88888.00 2023-12-05 23:53:30.000 339 22466.00 162.23 41476.23 47554.98 2023-12-05 23:53:31.000 339 22465.96 162.27 41476.19 88888.00 2023-12-05 23:53:32.000 339 22465.88 162.20 41476.12 88888.00 2023-12-05 23:53:33.000 339 22465.85 162.04 41476.06 88888.00 2023-12-05 23:53:34.000 339 22465.86 161.99 41476.13 88888.00 2023-12-05 23:53:35.000 339 22465.90 162.12 41476.26 47554.92 2023-12-05 23:53:36.000 339 22465.94 162.23 41476.28 88888.00 2023-12-05 23:53:37.000 339 22465.96 162.29 41476.21 88888.00 2023-12-05 23:53:38.000 339 22465.98 162.46 41476.13 88888.00 2023-12-05 23:53:39.000 339 22465.94 162.69 41476.08 88888.00 2023-12-05 23:53:40.000 339 22465.83 162.61 41476.11 47554.92 2023-12-05 23:53:41.000 339 22465.74 162.28 41476.13 88888.00 2023-12-05 23:53:42.000 339 22465.73 162.10 41476.11 88888.00 2023-12-05 23:53:43.000 339 22465.74 162.16 41476.11 88888.00 2023-12-05 23:53:44.000 339 22465.80 162.34 41476.14 88888.00 2023-12-05 23:53:45.000 339 22465.89 162.45 41476.16 47554.88 2023-12-05 23:53:46.000 339 22465.92 162.37 41476.12 88888.00 2023-12-05 23:53:47.000 339 22465.85 162.22 41476.05 88888.00 2023-12-05 23:53:48.000 339 22465.73 162.10 41476.02 88888.00 2023-12-05 23:53:49.000 339 22465.72 162.08 41476.10 88888.00 2023-12-05 23:53:50.000 339 22465.79 162.21 41476.21 47554.87 2023-12-05 23:53:51.000 339 22465.82 162.28 41476.23 88888.00 2023-12-05 23:53:52.000 339 22465.81 162.22 41476.15 88888.00 2023-12-05 23:53:53.000 339 22465.78 162.24 41476.09 88888.00 2023-12-05 23:53:54.000 339 22465.75 162.32 41476.08 88888.00 2023-12-05 23:53:55.000 339 22465.68 162.31 41476.00 47554.86 2023-12-05 23:53:56.000 339 22465.59 162.21 41475.89 88888.00 2023-12-05 23:53:57.000 339 22465.50 162.08 41475.82 88888.00 2023-12-05 23:53:58.000 339 22465.47 161.93 41475.81 88888.00 2023-12-05 23:53:59.000 339 22465.55 161.91 41475.88 88888.00 2023-12-05 23:54:00.000 339 22465.68 162.11 41476.01 47554.85 2023-12-05 23:54:01.000 339 22465.73 162.31 41476.09 88888.00 2023-12-05 23:54:02.000 339 22465.72 162.34 41476.07 88888.00 2023-12-05 23:54:03.000 339 22465.67 162.27 41476.06 88888.00 2023-12-05 23:54:04.000 339 22465.59 162.30 41476.10 88888.00 2023-12-05 23:54:05.000 339 22465.56 162.41 41476.12 47554.82 2023-12-05 23:54:06.000 339 22465.56 162.38 41476.07 88888.00 2023-12-05 23:54:07.000 339 22465.52 162.28 41475.98 88888.00 2023-12-05 23:54:08.000 339 22465.49 162.32 41476.02 88888.00 2023-12-05 23:54:09.000 339 22465.49 162.37 41476.13 88888.00 2023-12-05 23:54:10.000 339 22465.51 162.37 41476.11 47554.77 2023-12-05 23:54:11.000 339 22465.52 162.41 41476.03 88888.00 2023-12-05 23:54:12.000 339 22465.47 162.40 41476.00 88888.00 2023-12-05 23:54:13.000 339 22465.44 162.25 41475.96 88888.00 2023-12-05 23:54:14.000 339 22465.45 162.10 41475.98 88888.00 2023-12-05 23:54:15.000 339 22465.46 162.22 41476.06 47554.77 2023-12-05 23:54:16.000 339 22465.46 162.46 41476.04 88888.00 2023-12-05 23:54:17.000 339 22465.49 162.57 41476.00 88888.00 2023-12-05 23:54:18.000 339 22465.50 162.68 41476.02 88888.00 2023-12-05 23:54:19.000 339 22465.47 162.72 41476.03 88888.00 2023-12-05 23:54:20.000 339 22465.41 162.59 41475.98 47554.70 2023-12-05 23:54:21.000 339 22465.36 162.54 41475.94 88888.00 2023-12-05 23:54:22.000 339 22465.34 162.58 41475.98 88888.00 2023-12-05 23:54:23.000 339 22465.32 162.50 41476.00 88888.00 2023-12-05 23:54:24.000 339 22465.32 162.41 41475.99 88888.00 2023-12-05 23:54:25.000 339 22465.31 162.45 41476.02 47554.64 2023-12-05 23:54:26.000 339 22465.31 162.55 41476.06 88888.00 2023-12-05 23:54:27.000 339 22465.32 162.70 41476.11 88888.00 2023-12-05 23:54:28.000 339 22465.33 162.80 41476.10 88888.00 2023-12-05 23:54:29.000 339 22465.25 162.79 41476.03 88888.00 2023-12-05 23:54:30.000 339 22465.16 162.79 41475.98 47554.59 2023-12-05 23:54:31.000 339 22465.13 162.81 41475.98 88888.00 2023-12-05 23:54:32.000 339 22465.13 162.76 41476.00 88888.00 2023-12-05 23:54:33.000 339 22465.12 162.76 41476.01 88888.00 2023-12-05 23:54:34.000 339 22465.14 162.86 41476.06 88888.00 2023-12-05 23:54:35.000 339 22465.15 162.91 41476.15 47554.52 2023-12-05 23:54:36.000 339 22465.08 162.88 41476.18 88888.00 2023-12-05 23:54:37.000 339 22464.97 162.82 41476.12 88888.00 2023-12-05 23:54:38.000 339 22464.90 162.76 41476.08 88888.00 2023-12-05 23:54:39.000 339 22464.92 162.78 41476.09 88888.00 2023-12-05 23:54:40.000 339 22464.98 162.80 41476.14 47554.51 2023-12-05 23:54:41.000 339 22464.97 162.80 41476.19 88888.00 2023-12-05 23:54:42.000 339 22464.94 162.84 41476.15 88888.00 2023-12-05 23:54:43.000 339 22464.92 162.92 41476.13 88888.00 2023-12-05 23:54:44.000 339 22464.92 162.96 41476.25 88888.00 2023-12-05 23:54:45.000 339 22464.94 162.93 41476.28 47554.49 2023-12-05 23:54:46.000 339 22464.98 162.94 41476.17 88888.00 2023-12-05 23:54:47.000 339 22464.98 162.98 41476.09 88888.00 2023-12-05 23:54:48.000 339 22464.95 162.97 41476.01 88888.00 2023-12-05 23:54:49.000 339 22464.92 163.01 41475.94 88888.00 2023-12-05 23:54:50.000 339 22464.91 163.07 41475.95 47554.48 2023-12-05 23:54:51.000 339 22464.90 162.98 41475.98 88888.00 2023-12-05 23:54:52.000 339 22464.91 162.91 41476.03 88888.00 2023-12-05 23:54:53.000 339 22464.87 162.93 41476.14 88888.00 2023-12-05 23:54:54.000 339 22464.83 162.96 41476.21 88888.00 2023-12-05 23:54:55.000 339 22464.84 162.96 41476.18 47554.49 2023-12-05 23:54:56.000 339 22464.87 162.95 41476.17 88888.00 2023-12-05 23:54:57.000 339 22464.89 163.01 41476.21 88888.00 2023-12-05 23:54:58.000 339 22464.85 163.07 41476.18 88888.00 2023-12-05 23:54:59.000 339 22464.78 162.89 41476.06 88888.00 2023-12-05 23:55:00.000 339 22464.77 162.76 41476.00 47554.45 2023-12-05 23:55:01.000 339 22464.85 162.95 41476.02 88888.00 2023-12-05 23:55:02.000 339 22464.86 163.12 41475.97 88888.00 2023-12-05 23:55:03.000 339 22464.78 163.06 41475.90 88888.00 2023-12-05 23:55:04.000 339 22464.72 162.90 41475.88 88888.00 2023-12-05 23:55:05.000 339 22464.74 162.91 41475.93 47554.45 2023-12-05 23:55:06.000 339 22464.83 163.14 41476.09 88888.00 2023-12-05 23:55:07.000 339 22464.86 163.25 41476.18 88888.00 2023-12-05 23:55:08.000 339 22464.81 163.15 41476.14 88888.00 2023-12-05 23:55:09.000 339 22464.80 163.13 41476.14 88888.00 2023-12-05 23:55:10.000 339 22464.82 163.28 41476.14 47554.40 2023-12-05 23:55:11.000 339 22464.78 163.37 41476.06 88888.00 2023-12-05 23:55:12.000 339 22464.77 163.41 41476.02 88888.00 2023-12-05 23:55:13.000 339 22464.84 163.53 41476.00 88888.00 2023-12-05 23:55:14.000 339 22464.87 163.52 41475.98 88888.00 2023-12-05 23:55:15.000 339 22464.80 163.28 41476.06 47554.38 2023-12-05 23:55:16.000 339 22464.69 163.20 41476.19 88888.00 2023-12-05 23:55:17.000 339 22464.63 163.40 41476.26 88888.00 2023-12-05 23:55:18.000 339 22464.58 163.57 41476.18 88888.00 2023-12-05 23:55:19.000 339 22464.50 163.42 41476.03 88888.00 2023-12-05 23:55:20.000 339 22464.43 163.09 41475.94 47554.30 2023-12-05 23:55:21.000 339 22464.44 163.15 41475.96 88888.00 2023-12-05 23:55:22.000 339 22464.46 163.47 41475.96 88888.00 2023-12-05 23:55:23.000 339 22464.44 163.60 41475.91 88888.00 2023-12-05 23:55:24.000 339 22464.42 163.54 41475.92 88888.00 2023-12-05 23:55:25.000 339 22464.45 163.50 41475.99 47554.26 2023-12-05 23:55:26.000 339 22464.48 163.53 41476.04 88888.00 2023-12-05 23:55:27.000 339 22464.48 163.51 41475.99 88888.00 2023-12-05 23:55:28.000 339 22464.48 163.47 41475.88 88888.00 2023-12-05 23:55:29.000 339 22464.49 163.54 41475.83 88888.00 2023-12-05 23:55:30.000 339 22464.48 163.60 41475.85 47554.23 2023-12-05 23:55:31.000 339 22464.43 163.55 41475.84 88888.00 2023-12-05 23:55:32.000 339 22464.38 163.46 41475.79 88888.00 2023-12-05 23:55:33.000 339 22464.38 163.35 41475.80 88888.00 2023-12-05 23:55:34.000 339 22464.44 163.28 41475.84 88888.00 2023-12-05 23:55:35.000 339 22464.52 163.33 41475.89 47554.26 2023-12-05 23:55:36.000 339 22464.57 163.45 41475.97 88888.00 2023-12-05 23:55:37.000 339 22464.58 163.50 41475.96 88888.00 2023-12-05 23:55:38.000 339 22464.58 163.31 41475.86 88888.00 2023-12-05 23:55:39.000 339 22464.54 163.08 41475.82 88888.00 2023-12-05 23:55:40.000 339 22464.51 163.17 41475.92 47554.28 2023-12-05 23:55:41.000 339 22464.48 163.38 41475.96 88888.00 2023-12-05 23:55:42.000 339 22464.48 163.48 41475.91 88888.00 2023-12-05 23:55:43.000 339 22464.52 163.65 41475.86 88888.00 2023-12-05 23:55:44.000 339 22464.59 163.82 41475.82 88888.00 2023-12-05 23:55:45.000 339 22464.63 163.79 41475.82 47554.27 2023-12-05 23:55:46.000 339 22464.64 163.62 41475.82 88888.00 2023-12-05 23:55:47.000 339 22464.66 163.49 41475.84 88888.00 2023-12-05 23:55:48.000 339 22464.66 163.40 41475.91 88888.00 2023-12-05 23:55:49.000 339 22464.62 163.31 41475.96 88888.00 2023-12-05 23:55:50.000 339 22464.62 163.36 41476.04 47554.29 2023-12-05 23:55:51.000 339 22464.65 163.53 41476.11 88888.00 2023-12-05 23:55:52.000 339 22464.64 163.55 41476.05 88888.00 2023-12-05 23:55:53.000 339 22464.61 163.44 41475.93 88888.00 2023-12-05 23:55:54.000 339 22464.65 163.46 41475.88 88888.00 2023-12-05 23:55:55.000 339 22464.63 163.56 41475.84 47554.28 2023-12-05 23:55:56.000 339 22464.54 163.58 41475.81 88888.00 2023-12-05 23:55:57.000 339 22464.50 163.60 41475.81 88888.00 2023-12-05 23:55:58.000 339 22464.53 163.63 41475.84 88888.00 2023-12-05 23:55:59.000 339 22464.52 163.68 41475.89 88888.00 2023-12-05 23:56:00.000 339 22464.48 163.76 41475.95 47554.28 2023-12-05 23:56:01.000 339 22464.46 163.81 41476.03 88888.00 2023-12-05 23:56:02.000 339 22464.43 163.79 41475.99 88888.00 2023-12-05 23:56:03.000 339 22464.39 163.70 41475.86 88888.00 2023-12-05 23:56:04.000 339 22464.36 163.47 41475.84 88888.00 2023-12-05 23:56:05.000 339 22464.37 163.32 41475.89 47554.22 2023-12-05 23:56:06.000 339 22464.41 163.50 41475.84 88888.00 2023-12-05 23:56:07.000 339 22464.46 163.68 41475.72 88888.00 2023-12-05 23:56:08.000 339 22464.47 163.61 41475.68 88888.00 2023-12-05 23:56:09.000 339 22464.47 163.50 41475.66 88888.00 2023-12-05 23:56:10.000 339 22464.50 163.56 41475.64 47554.25 2023-12-05 23:56:11.000 339 22464.52 163.62 41475.65 88888.00 2023-12-05 23:56:12.000 339 22464.51 163.54 41475.72 88888.00 2023-12-05 23:56:13.000 339 22464.49 163.39 41475.74 88888.00 2023-12-05 23:56:14.000 339 22464.51 163.32 41475.71 88888.00 2023-12-05 23:56:15.000 339 22464.58 163.42 41475.73 47554.26 2023-12-05 23:56:16.000 339 22464.65 163.50 41475.77 88888.00 2023-12-05 23:56:17.000 339 22464.69 163.54 41475.77 88888.00 2023-12-05 23:56:18.000 339 22464.69 163.69 41475.76 88888.00 2023-12-05 23:56:19.000 339 22464.66 163.71 41475.72 88888.00 2023-12-05 23:56:20.000 339 22464.61 163.47 41475.66 47554.28 2023-12-05 23:56:21.000 339 22464.58 163.36 41475.70 88888.00 2023-12-05 23:56:22.000 339 22464.56 163.51 41475.78 88888.00 2023-12-05 23:56:23.000 339 22464.59 163.63 41475.77 88888.00 2023-12-05 23:56:24.000 339 22464.67 163.69 41475.76 88888.00 2023-12-05 23:56:25.000 339 22464.72 163.69 41475.80 47554.28 2023-12-05 23:56:26.000 339 22464.67 163.60 41475.79 88888.00 2023-12-05 23:56:27.000 339 22464.62 163.59 41475.73 88888.00 2023-12-05 23:56:28.000 339 22464.67 163.80 41475.67 88888.00 2023-12-05 23:56:29.000 339 22464.76 163.94 41475.62 88888.00 2023-12-05 23:56:30.000 339 22464.72 163.83 41475.64 47554.24 2023-12-05 23:56:31.000 339 22464.58 163.66 41475.65 88888.00 2023-12-05 23:56:32.000 339 22464.50 163.67 41475.62 88888.00 2023-12-05 23:56:33.000 339 22464.52 163.82 41475.63 88888.00 2023-12-05 23:56:34.000 339 22464.54 163.90 41475.71 88888.00 2023-12-05 23:56:35.000 339 22464.51 163.81 41475.78 47554.21 2023-12-05 23:56:36.000 339 22464.51 163.74 41475.78 88888.00 2023-12-05 23:56:37.000 339 22464.53 163.72 41475.73 88888.00 2023-12-05 23:56:38.000 339 22464.49 163.67 41475.66 88888.00 2023-12-05 23:56:39.000 339 22464.43 163.78 41475.67 88888.00 2023-12-05 23:56:40.000 339 22464.40 163.93 41475.79 47554.16 2023-12-05 23:56:41.000 339 22464.39 163.87 41475.88 88888.00 2023-12-05 23:56:42.000 339 22464.39 163.79 41475.88 88888.00 2023-12-05 23:56:43.000 339 22464.37 163.76 41475.84 88888.00 2023-12-05 23:56:44.000 339 22464.30 163.68 41475.76 88888.00 2023-12-05 23:56:45.000 339 22464.26 163.56 41475.68 47554.12 2023-12-05 23:56:46.000 339 22464.23 163.54 41475.66 88888.00 2023-12-05 23:56:47.000 339 22464.16 163.62 41475.77 88888.00 2023-12-05 23:56:48.000 339 22464.14 163.65 41475.93 88888.00 2023-12-05 23:56:49.000 339 22464.25 163.65 41476.05 88888.00 2023-12-05 23:56:50.000 339 22464.35 163.75 41476.13 47554.09 2023-12-05 23:56:51.000 339 22464.32 163.81 41476.18 88888.00 2023-12-05 23:56:52.000 339 22464.27 163.81 41476.16 88888.00 2023-12-05 23:56:53.000 339 22464.28 163.75 41476.09 88888.00 2023-12-05 23:56:54.000 339 22464.24 163.66 41475.95 88888.00 2023-12-05 23:56:55.000 339 22464.15 163.72 41475.83 47554.06 2023-12-05 23:56:56.000 339 22464.15 163.85 41475.77 88888.00 2023-12-05 23:56:57.000 339 22464.19 163.92 41475.74 88888.00 2023-12-05 23:56:58.000 339 22464.19 163.86 41475.79 88888.00 2023-12-05 23:56:59.000 339 22464.22 163.69 41475.90 88888.00 2023-12-05 23:57:00.000 339 22464.32 163.69 41475.94 47554.08 2023-12-05 23:57:01.000 339 22464.33 163.81 41475.83 88888.00 2023-12-05 23:57:02.000 339 22464.25 163.84 41475.71 88888.00 2023-12-05 23:57:03.000 339 22464.24 163.95 41475.73 88888.00 2023-12-05 23:57:04.000 339 22464.27 163.98 41475.81 88888.00 2023-12-05 23:57:05.000 339 22464.29 163.79 41475.76 47554.10 2023-12-05 23:57:06.000 339 22464.31 163.70 41475.61 88888.00 2023-12-05 23:57:07.000 339 22464.34 163.79 41475.48 88888.00 2023-12-05 23:57:08.000 339 22464.38 163.90 41475.46 88888.00 2023-12-05 23:57:09.000 339 22464.38 163.82 41475.56 88888.00 2023-12-05 23:57:10.000 339 22464.32 163.63 41475.65 47554.12 2023-12-05 23:57:11.000 339 22464.28 163.53 41475.62 88888.00 2023-12-05 23:57:12.000 339 22464.27 163.61 41475.59 88888.00 2023-12-05 23:57:13.000 339 22464.31 163.87 41475.63 88888.00 2023-12-05 23:57:14.000 339 22464.38 164.10 41475.67 88888.00 2023-12-05 23:57:15.000 339 22464.37 164.00 41475.63 47554.12 2023-12-05 23:57:16.000 339 22464.26 163.77 41475.57 88888.00 2023-12-05 23:57:17.000 339 22464.23 163.66 41475.54 88888.00 2023-12-05 23:57:18.000 339 22464.26 163.59 41475.51 88888.00 2023-12-05 23:57:19.000 339 22464.29 163.64 41475.57 88888.00 2023-12-05 23:57:20.000 339 22464.26 163.75 41475.71 47554.07 2023-12-05 23:57:21.000 339 22464.25 163.71 41475.82 88888.00 2023-12-05 23:57:22.000 339 22464.27 163.63 41475.85 88888.00 2023-12-05 23:57:23.000 339 22464.28 163.63 41475.84 88888.00 2023-12-05 23:57:24.000 339 22464.24 163.59 41475.83 88888.00 2023-12-05 23:57:25.000 339 22464.22 163.57 41475.85 47554.07 2023-12-05 23:57:26.000 339 22464.25 163.67 41475.86 88888.00 2023-12-05 23:57:27.000 339 22464.28 163.74 41475.84 88888.00 2023-12-05 23:57:28.000 339 22464.28 163.84 41475.82 88888.00 2023-12-05 23:57:29.000 339 22464.26 163.99 41475.84 88888.00 2023-12-05 23:57:30.000 339 22464.21 163.99 41475.87 47554.00 2023-12-05 23:57:31.000 339 22464.15 163.88 41475.88 88888.00 2023-12-05 23:57:32.000 339 22464.10 163.79 41475.87 88888.00 2023-12-05 23:57:33.000 339 22464.10 163.85 41475.89 88888.00 2023-12-05 23:57:34.000 339 22464.17 164.13 41475.91 88888.00 2023-12-05 23:57:35.000 339 22464.21 164.27 41475.92 47554.00 2023-12-05 23:57:36.000 339 22464.10 164.06 41475.89 88888.00 2023-12-05 23:57:37.000 339 22463.98 163.89 41475.81 88888.00 2023-12-05 23:57:38.000 339 22464.00 163.97 41475.76 88888.00 2023-12-05 23:57:39.000 339 22464.09 164.00 41475.79 88888.00 2023-12-05 23:57:40.000 339 22464.08 163.87 41475.75 47553.97 2023-12-05 23:57:41.000 339 22464.03 163.87 41475.70 88888.00 2023-12-05 23:57:42.000 339 22464.00 163.92 41475.68 88888.00 2023-12-05 23:57:43.000 339 22463.98 163.89 41475.69 88888.00 2023-12-05 23:57:44.000 339 22463.97 164.02 41475.80 88888.00 2023-12-05 23:57:45.000 339 22464.00 164.21 41475.89 47553.91 2023-12-05 23:57:46.000 339 22464.00 164.15 41475.84 88888.00 2023-12-05 23:57:47.000 339 22463.98 164.05 41475.74 88888.00 2023-12-05 23:57:48.000 339 22463.98 164.07 41475.73 88888.00 2023-12-05 23:57:49.000 339 22463.93 164.01 41475.78 88888.00 2023-12-05 23:57:50.000 339 22463.83 163.88 41475.84 47553.89 2023-12-05 23:57:51.000 339 22463.73 163.88 41475.87 88888.00 2023-12-05 23:57:52.000 339 22463.70 163.95 41475.86 88888.00 2023-12-05 23:57:53.000 339 22463.74 164.06 41475.81 88888.00 2023-12-05 23:57:54.000 339 22463.77 164.22 41475.75 88888.00 2023-12-05 23:57:55.000 339 22463.74 164.30 41475.75 47553.85 2023-12-05 23:57:56.000 339 22463.70 164.16 41475.77 88888.00 2023-12-05 23:57:57.000 339 22463.68 163.96 41475.74 88888.00 2023-12-05 23:57:58.000 339 22463.69 163.99 41475.79 88888.00 2023-12-05 23:57:59.000 339 22463.75 164.19 41475.90 88888.00 2023-12-05 23:58:00.000 339 22463.82 164.26 41475.96 47553.85 2023-12-05 23:58:01.000 339 22463.82 164.08 41475.94 88888.00 2023-12-05 23:58:02.000 339 22463.81 163.96 41475.99 88888.00 2023-12-05 23:58:03.000 339 22463.82 163.97 41476.01 88888.00 2023-12-05 23:58:04.000 339 22463.79 163.81 41475.91 88888.00 2023-12-05 23:58:05.000 339 22463.74 163.64 41475.79 47553.85 2023-12-05 23:58:06.000 339 22463.74 163.82 41475.78 88888.00 2023-12-05 23:58:07.000 339 22463.76 164.11 41475.84 88888.00 2023-12-05 23:58:08.000 339 22463.78 164.16 41475.87 88888.00 2023-12-05 23:58:09.000 339 22463.83 163.92 41475.86 88888.00 2023-12-05 23:58:10.000 339 22463.86 163.75 41475.86 47553.85 2023-12-05 23:58:11.000 339 22463.91 163.92 41475.89 88888.00 2023-12-05 23:58:12.000 339 22463.94 164.15 41475.90 88888.00 2023-12-05 23:58:13.000 339 22463.94 164.13 41475.82 88888.00 2023-12-05 23:58:14.000 339 22463.93 163.86 41475.76 88888.00 2023-12-05 23:58:15.000 339 22463.94 163.66 41475.78 47553.83 2023-12-05 23:58:16.000 339 22463.92 163.83 41475.85 88888.00 2023-12-05 23:58:17.000 339 22463.90 164.11 41475.91 88888.00 2023-12-05 23:58:18.000 339 22463.90 164.22 41475.91 88888.00 2023-12-05 23:58:19.000 339 22463.92 164.24 41475.86 88888.00 2023-12-05 23:58:20.000 339 22463.94 164.20 41475.85 47553.84 2023-12-05 23:58:21.000 339 22463.93 164.19 41475.82 88888.00 2023-12-05 23:58:22.000 339 22463.88 164.28 41475.77 88888.00 2023-12-05 23:58:23.000 339 22463.82 164.27 41475.76 88888.00 2023-12-05 23:58:24.000 339 22463.75 164.09 41475.70 88888.00 2023-12-05 23:58:25.000 339 22463.68 163.99 41475.67 47553.81 2023-12-05 23:58:26.000 339 22463.68 164.13 41475.73 88888.00 2023-12-05 23:58:27.000 339 22463.70 164.30 41475.75 88888.00 2023-12-05 23:58:28.000 339 22463.70 164.34 41475.69 88888.00 2023-12-05 23:58:29.000 339 22463.69 164.34 41475.66 88888.00 2023-12-05 23:58:30.000 339 22463.72 164.37 41475.73 47553.79 2023-12-05 23:58:31.000 339 22463.74 164.36 41475.85 88888.00 2023-12-05 23:58:32.000 339 22463.72 164.24 41475.89 88888.00 2023-12-05 23:58:33.000 339 22463.68 164.13 41475.86 88888.00 2023-12-05 23:58:34.000 339 22463.66 164.25 41475.87 88888.00 2023-12-05 23:58:35.000 339 22463.66 164.41 41475.95 47553.75 2023-12-05 23:58:36.000 339 22463.65 164.33 41475.98 88888.00 2023-12-05 23:58:37.000 339 22463.63 164.18 41475.92 88888.00 2023-12-05 23:58:38.000 339 22463.64 164.19 41475.85 88888.00 2023-12-05 23:58:39.000 339 22463.65 164.34 41475.80 88888.00 2023-12-05 23:58:40.000 339 22463.60 164.32 41475.72 47553.74 2023-12-05 23:58:41.000 339 22463.51 164.15 41475.65 88888.00 2023-12-05 23:58:42.000 339 22463.44 164.01 41475.68 88888.00 2023-12-05 23:58:43.000 339 22463.39 163.87 41475.76 88888.00 2023-12-05 23:58:44.000 339 22463.38 163.87 41475.76 88888.00 2023-12-05 23:58:45.000 339 22463.43 164.10 41475.77 47553.72 2023-12-05 23:58:46.000 339 22463.51 164.23 41475.89 88888.00 2023-12-05 23:58:47.000 339 22463.56 164.21 41476.06 88888.00 2023-12-05 23:58:48.000 339 22463.57 164.13 41476.06 88888.00 2023-12-05 23:58:49.000 339 22463.58 163.91 41475.89 88888.00 2023-12-05 23:58:50.000 339 22463.63 163.77 41475.81 47553.70 2023-12-05 23:58:51.000 339 22463.66 163.92 41475.87 88888.00 2023-12-05 23:58:52.000 339 22463.60 164.14 41475.92 88888.00 2023-12-05 23:58:53.000 339 22463.54 164.22 41475.92 88888.00 2023-12-05 23:58:54.000 339 22463.53 164.15 41475.91 88888.00 2023-12-05 23:58:55.000 339 22463.55 164.03 41475.88 47553.69 2023-12-05 23:58:56.000 339 22463.53 164.04 41475.79 88888.00 2023-12-05 23:58:57.000 339 22463.50 164.11 41475.70 88888.00 2023-12-05 23:58:58.000 339 22463.50 164.07 41475.69 88888.00 2023-12-05 23:58:59.000 339 22463.56 163.99 41475.69 88888.00 2023-12-05 23:59:00.000 339 22463.55 164.04 41475.69 47553.70 2023-12-05 23:59:01.000 339 22463.51 164.14 41475.76 88888.00 2023-12-05 23:59:02.000 339 22463.53 164.17 41475.81 88888.00 2023-12-05 23:59:03.000 339 22463.57 164.09 41475.82 88888.00 2023-12-05 23:59:04.000 339 22463.58 164.00 41475.85 88888.00 2023-12-05 23:59:05.000 339 22463.64 164.04 41475.86 47553.69 2023-12-05 23:59:06.000 339 22463.67 164.18 41475.81 88888.00 2023-12-05 23:59:07.000 339 22463.64 164.29 41475.76 88888.00 2023-12-05 23:59:08.000 339 22463.57 164.38 41475.71 88888.00 2023-12-05 23:59:09.000 339 22463.55 164.40 41475.69 88888.00 2023-12-05 23:59:10.000 339 22463.58 164.38 41475.73 47553.71 2023-12-05 23:59:11.000 339 22463.61 164.38 41475.74 88888.00 2023-12-05 23:59:12.000 339 22463.64 164.37 41475.70 88888.00 2023-12-05 23:59:13.000 339 22463.68 164.43 41475.70 88888.00 2023-12-05 23:59:14.000 339 22463.66 164.44 41475.72 88888.00 2023-12-05 23:59:15.000 339 22463.62 164.28 41475.75 47553.68 2023-12-05 23:59:16.000 339 22463.60 164.19 41475.76 88888.00 2023-12-05 23:59:17.000 339 22463.57 164.21 41475.73 88888.00 2023-12-05 23:59:18.000 339 22463.56 164.22 41475.73 88888.00 2023-12-05 23:59:19.000 339 22463.58 164.34 41475.73 88888.00 2023-12-05 23:59:20.000 339 22463.58 164.52 41475.71 47553.62 2023-12-05 23:59:21.000 339 22463.56 164.50 41475.75 88888.00 2023-12-05 23:59:22.000 339 22463.53 164.38 41475.76 88888.00 2023-12-05 23:59:23.000 339 22463.52 164.38 41475.69 88888.00 2023-12-05 23:59:24.000 339 22463.49 164.40 41475.63 88888.00 2023-12-05 23:59:25.000 339 22463.41 164.28 41475.66 47553.61 2023-12-05 23:59:26.000 339 22463.37 164.19 41475.78 88888.00 2023-12-05 23:59:27.000 339 22463.40 164.19 41475.84 88888.00 2023-12-05 23:59:28.000 339 22463.39 164.19 41475.70 88888.00 2023-12-05 23:59:29.000 339 22463.42 164.43 41475.56 88888.00 2023-12-05 23:59:30.000 339 22463.47 164.71 41475.61 47553.58 2023-12-05 23:59:31.000 339 22463.40 164.54 41475.68 88888.00 2023-12-05 23:59:32.000 339 22463.28 164.20 41475.65 88888.00 2023-12-05 23:59:33.000 339 22463.19 163.99 41475.54 88888.00 2023-12-05 23:59:34.000 339 22463.23 163.94 41475.50 88888.00 2023-12-05 23:59:35.000 339 22463.35 164.10 41475.57 47553.57 2023-12-05 23:59:36.000 339 22463.39 164.27 41475.63 88888.00 2023-12-05 23:59:37.000 339 22463.37 164.36 41475.66 88888.00 2023-12-05 23:59:38.000 339 22463.38 164.53 41475.68 88888.00 2023-12-05 23:59:39.000 339 22463.40 164.66 41475.62 88888.00 2023-12-05 23:59:40.000 339 22463.41 164.56 41475.56 47553.54 2023-12-05 23:59:41.000 339 22463.41 164.43 41475.61 88888.00 2023-12-05 23:59:42.000 339 22463.42 164.43 41475.67 88888.00 2023-12-05 23:59:43.000 339 22463.40 164.42 41475.64 88888.00 2023-12-05 23:59:44.000 339 22463.33 164.28 41475.61 88888.00 2023-12-05 23:59:45.000 339 22463.25 164.15 41475.61 47553.52 2023-12-05 23:59:46.000 339 22463.25 164.25 41475.63 88888.00 2023-12-05 23:59:47.000 339 22463.28 164.42 41475.65 88888.00 2023-12-05 23:59:48.000 339 22463.26 164.46 41475.61 88888.00 2023-12-05 23:59:49.000 339 22463.23 164.37 41475.50 88888.00 2023-12-05 23:59:50.000 339 22463.23 164.32 41475.46 47553.53 2023-12-05 23:59:51.000 339 22463.23 164.40 41475.51 88888.00 2023-12-05 23:59:52.000 339 22463.22 164.47 41475.52 88888.00 2023-12-05 23:59:53.000 339 22463.21 164.43 41475.47 88888.00 2023-12-05 23:59:54.000 339 22463.16 164.38 41475.47 88888.00 2023-12-05 23:59:55.000 339 22463.12 164.40 41475.51 47553.52 2023-12-05 23:59:56.000 339 22463.14 164.45 41475.59 88888.00 2023-12-05 23:59:57.000 339 22463.22 164.48 41475.75 88888.00 2023-12-05 23:59:58.000 339 22463.26 164.41 41475.86 88888.00 2023-12-05 23:59:59.000 339 22463.23 164.42 41475.81 88888.00